History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 580,018,635 | +0 | 41.19% | 1,769,056,837 |
| 2025-10-13 | 2025-10-09 | 3.060 | 580,018,635 | +0 | 41.19% | 1,774,857,023 |
| 2025-10-10 | 2025-10-08 | 3.010 | 580,018,635 | +0 | 41.19% | 1,745,856,091 |
| 2025-10-09 | 2025-10-06 | 3.010 | 580,018,635 | +0 | 41.19% | 1,745,856,091 |
| 2025-10-08 | 2025-10-03 | 3.060 | 580,018,635 | +0 | 41.19% | 1,774,857,023 |
| 2025-10-06 | 2025-10-02 | 3.120 | 580,018,635 | +0 | 41.19% | 1,809,658,141 |
| 2025-10-03 | 2025-09-30 | 3.130 | 580,018,635 | -29,833 | 41.19% | 1,815,458,328 |
| 2025-09-25 | 2025-09-23 | 3.070 | 580,048,468 | -100,000 | 41.19% | 1,780,748,797 |
| 2025-09-22 | 2025-09-18 | 3.130 | 580,148,468 | -5,000 | 41.20% | 1,815,864,705 |
| 2025-09-11 | 2025-09-09 | 3.180 | 580,153,468 | -24,000 | 41.20% | 1,844,888,028 |
| 2025-09-10 | 2025-09-08 | 3.160 | 580,177,468 | -18,000 | 41.20% | 1,833,360,799 |
| 2025-09-09 | 2025-09-05 | 3.100 | 580,195,468 | -22,000 | 41.20% | 1,798,605,951 |
| 2025-09-08 | 2025-09-04 | 3.130 | 580,217,468 | +30,000 | 41.20% | 1,816,080,675 |
| 2025-09-04 | 2025-09-02 | 3.230 | 580,187,468 | -10,000 | 41.20% | 1,874,005,522 |
| 2025-09-03 | 2025-09-01 | 3.210 | 580,197,468 | -777,000 | 41.20% | 1,862,433,872 |
| 2025-09-02 | 2025-08-29 | 3.180 | 580,974,468 | -15,000 | 41.25% | 1,847,498,808 |
| 2025-08-29 | 2025-08-27 | 3.160 | 580,989,468 | -40,000 | 41.26% | 1,835,926,719 |
| 2025-08-28 | 2025-08-26 | 3.250 | 581,029,468 | -130,000 | 41.26% | 1,888,345,771 |
| 2025-08-27 | 2025-08-25 | 3.190 | 581,159,468 | -87,000 | 41.27% | 1,853,898,703 |
| 2025-08-26 | 2025-08-22 | 3.130 | 581,246,468 | -32,000 | 41.27% | 1,819,301,445 |
| 2025-08-21 | 2025-08-19 | 3.060 | 581,278,468 | -108,000 | 41.28% | 1,778,712,112 |
| 2025-08-14 | 2025-08-12 | 2.820 | 581,386,468 | -31,000 | 41.28% | 1,639,509,840 |
| 2025-08-08 | 2025-08-06 | 2.820 | 581,417,468 | +4,000 | 41.29% | 1,639,597,260 |
| 2025-08-01 | 2025-07-30 | 2.980 | 581,413,468 | +9,000 | 41.29% | 1,732,612,135 |
| 2025-07-31 | 2025-07-29 | 2.970 | 581,404,468 | -20,000 | 41.29% | 1,726,771,270 |
| 2025-07-29 | 2025-07-25 | 3.030 | 581,424,468 | -10,000 | 41.29% | 1,761,716,138 |
| 2025-07-28 | 2025-07-24 | 3.040 | 581,434,468 | -19,000 | 41.29% | 1,767,560,783 |
| 2025-07-25 | 2025-07-23 | 2.840 | 581,453,468 | -45,000 | 41.29% | 1,651,327,849 |
| 2025-07-23 | 2025-07-21 | 2.810 | 581,498,468 | -5,000 | 41.29% | 1,634,010,695 |
| 2025-07-22 | 2025-07-18 | 2.810 | 581,503,468 | +8,000 | 41.29% | 1,634,024,745 |
| 2025-07-21 | 2025-07-17 | 2.800 | 581,495,468 | +16,000 | 41.29% | 1,628,187,310 |
| 2025-07-18 | 2025-07-16 | 2.790 | 581,479,468 | -5,000 | 41.29% | 1,622,327,716 |
| 2025-07-17 | 2025-07-15 | 2.830 | 581,484,468 | -10,000 | 41.29% | 1,645,601,044 |
| 2025-07-16 | 2025-07-14 | 2.810 | 581,494,468 | -15,000 | 41.29% | 1,633,999,455 |
| 2025-07-15 | 2025-07-11 | 2.770 | 581,509,468 | -116,000 | 41.29% | 1,610,781,226 |
| 2025-07-14 | 2025-07-10 | 2.820 | 581,625,468 | -117,000 | 41.30% | 1,640,183,820 |
| 2025-07-10 | 2025-07-08 | 2.740 | 581,742,468 | -25,000 | 41.31% | 1,593,974,362 |
| 2025-07-09 | 2025-07-07 | 2.660 | 581,767,468 | -397,000 | 41.31% | 1,547,501,465 |
| 2025-07-07 | 2025-07-03 | 2.690 | 582,164,468 | -877,000 | 41.34% | 1,566,022,419 |
| 2025-07-04 | 2025-07-02 | 2.700 | 583,041,468 | -3,853,000 | 41.40% | 1,574,211,964 |
| 2025-07-03 | 2025-06-30 | 2.680 | 586,894,468 | -57,000 | 41.68% | 1,572,877,174 |
| 2025-07-02 | 2025-06-27 | 2.670 | 586,951,468 | -1,000 | 41.68% | 1,567,160,420 |
| 2025-06-30 | 2025-06-26 | 2.690 | 586,952,468 | -616,000 | 41.68% | 1,578,902,139 |
| 2025-06-27 | 2025-06-25 | 2.690 | 587,568,468 | -2,000,000 | 41.72% | 1,580,559,179 |
| 2025-06-26 | 2025-06-24 | 2.600 | 589,568,468 | -1,500,000 | 41.86% | 1,532,878,017 |
| 2025-06-20 | 2025-06-18 | 2.670 | 591,068,468 | -20,000 | 41.97% | 1,578,152,810 |
| 2025-06-19 | 2025-06-17 | 2.690 | 591,088,468 | +5,000 | 41.97% | 1,590,027,979 |
| 2025-06-18 | 2025-06-16 | 2.690 | 591,083,468 | +10,000 | 41.97% | 1,590,014,529 |
| 2025-06-17 | 2025-06-13 | 2.690 | 591,073,468 | +15,000 | 41.97% | 1,589,987,629 |
| 2025-06-16 | 2025-06-12 | 2.700 | 591,058,468 | -16,000 | 41.97% | 1,595,857,864 |
| 2025-06-12 | 2025-06-10 | 2.720 | 591,074,468 | +47,000 | 41.97% | 1,607,722,553 |
| 2025-06-11 | 2025-06-09 | 2.650 | 591,027,468 | -43,000 | 41.97% | 1,566,222,790 |
| 2025-06-10 | 2025-06-06 | 2.570 | 591,070,468 | +6,000 | 41.97% | 1,519,051,103 |
| 2025-06-03 | 2025-05-30 | 2.570 | 591,064,468 | -1,042,000 | 41.97% | 1,519,035,683 |
| 2025-06-02 | 2025-05-29 | 2.550 | 592,106,468 | -1,000,000 | 42.05% | 1,509,871,493 |
| 2025-05-30 | 2025-05-28 | 2.460 | 593,106,468 | -140,000 | 42.12% | 1,459,041,911 |
| 2025-05-29 | 2025-05-27 | 2.450 | 593,246,468 | -102,000 | 42.13% | 1,453,453,847 |
| 2025-05-27 | 2025-05-23 | 2.741 | 593,348,468 | +34,775,926 | 42.13% | 1,626,119,486 |
| 2025-05-26 | 2025-05-22 | 2.762 | 558,572,542 | -37,656 | 42.13% | 1,542,680,016 |
| 2025-05-23 | 2025-05-21 | 2.783 | 558,610,198 | -22,594 | 42.14% | 1,554,651,585 |
| 2025-05-19 | 2025-05-15 | 2.762 | 558,632,792 | +16,945 | 42.14% | 1,542,846,416 |
| 2025-05-09 | 2025-05-07 | 2.687 | 558,615,847 | +18,828 | 42.14% | 1,501,262,705 |
| 2025-05-07 | 2025-05-02 | 2.719 | 558,597,019 | -18,828 | 42.13% | 1,519,013,039 |
| 2025-04-10 | 2025-04-08 | 2.475 | 558,615,847 | +8,473 | 42.14% | 1,382,585,811 |
| 2025-04-09 | 2025-04-07 | 2.390 | 558,607,374 | +37,656 | 42.14% | 1,335,094,803 |
| 2025-04-02 | 2025-03-31 | 2.719 | 558,569,718 | -24,476 | 42.13% | 1,518,938,798 |
| 2025-04-01 | 2025-03-28 | 2.741 | 558,594,194 | +941 | 42.13% | 1,530,872,586 |
| 2025-03-31 | 2025-03-27 | 2.794 | 558,593,253 | -23,535 | 42.13% | 1,560,538,031 |
| 2025-03-25 | 2025-03-21 | 2.964 | 558,616,788 | +112,969 | 42.14% | 1,655,545,455 |
| 2025-03-17 | 2025-03-13 | 3.006 | 558,503,819 | +60,250 | 42.13% | 1,678,941,273 |
| 2025-03-14 | 2025-03-12 | 3.080 | 558,443,569 | -56,485 | 42.12% | 1,720,284,256 |
| 2025-03-12 | 2025-03-10 | 3.080 | 558,500,054 | -12,238 | 42.13% | 1,720,458,258 |
| 2025-03-11 | 2025-03-07 | 3.049 | 558,512,292 | +94,140 | 42.13% | 1,702,697,723 |
| 2025-03-10 | 2025-03-06 | 3.049 | 558,418,152 | +72,489 | 42.12% | 1,702,410,725 |
| 2025-03-07 | 2025-03-05 | 3.059 | 558,345,663 | +3,765 | 42.12% | 1,708,120,707 |
| 2025-03-06 | 2025-03-04 | 3.059 | 558,341,898 | +1,883 | 42.12% | 1,708,109,189 |
| 2025-03-05 | 2025-03-03 | 3.049 | 558,340,015 | +41,422 | 42.12% | 1,702,172,514 |
| 2025-03-04 | 2025-02-28 | 2.953 | 558,298,593 | +22,594 | 42.11% | 1,648,671,961 |
| 2025-03-03 | 2025-02-27 | 2.932 | 558,275,999 | +1,883 | 42.11% | 1,636,744,771 |
| 2025-02-28 | 2025-02-26 | 2.794 | 558,274,116 | -9,414 | 42.11% | 1,559,646,460 |
| 2025-02-11 | 2025-02-07 | 2.549 | 558,283,530 | +37,656 | 42.11% | 1,423,275,522 |
| 2025-02-07 | 2025-02-05 | 2.698 | 558,245,874 | +28,242 | 42.11% | 1,506,198,328 |
| 2025-02-06 | 2025-02-04 | 2.656 | 558,217,632 | +18,828 | 42.11% | 1,482,403,670 |
| 2025-01-27 | 2025-01-23 | 2.687 | 558,198,804 | -1,883 | 42.10% | 1,500,141,914 |
| 2025-01-16 | 2025-01-14 | 2.677 | 558,200,687 | -11,297 | 42.10% | 1,494,217,540 |
| 2025-01-15 | 2025-01-13 | 2.592 | 558,211,984 | -941 | 42.11% | 1,446,811,343 |
| 2025-01-02 | 2024-12-27 | 2.602 | 558,212,925 | -1,883 | 42.11% | 1,452,743,347 |
| 2024-12-23 | 2024-12-19 | 2.656 | 558,214,808 | -47,070 | 42.11% | 1,482,396,171 |
| 2024-12-16 | 2024-12-12 | 2.741 | 558,261,878 | -48,953 | 42.11% | 1,529,961,847 |
| 2024-12-10 | 2024-12-06 | 2.677 | 558,310,831 | -117,676 | 42.11% | 1,494,512,379 |
| 2024-12-09 | 2024-12-05 | 2.730 | 558,428,507 | -47,070 | 42.12% | 1,524,486,653 |
| 2024-10-24 | 2024-10-22 | 2.868 | 558,475,577 | -1,883 | 42.13% | 1,601,735,763 |
| 2024-10-09 | 2024-10-07 | 3.134 | 558,477,460 | +1,883 | 42.13% | 1,750,050,530 |
| 2024-10-03 | 2024-09-30 | 3.070 | 558,475,577 | +6,590 | 42.13% | 1,714,450,502 |
| 2024-10-02 | 2024-09-27 | 2.942 | 558,468,987 | -9,415 | 42.12% | 1,643,242,855 |
| 2024-09-26 | 2024-09-24 | 2.592 | 558,478,402 | -941 | 42.13% | 1,447,501,863 |
| 2024-09-17 | 2024-09-13 | 2.581 | 558,479,343 | -1,883 | 42.13% | 1,441,571,907 |
| 2024-09-11 | 2024-09-09 | 2.571 | 558,481,226 | -941 | 42.13% | 1,435,644,353 |
| 2024-09-03 | 2024-08-30 | 2.677 | 558,482,167 | -942 | 42.13% | 1,494,971,019 |
| 2024-08-05 | 2024-08-01 | 2.911 | 558,483,109 | -2,824 | 42.13% | 1,625,487,104 |
| 2024-07-24 | 2024-07-22 | 2.985 | 558,485,933 | -85,668 | 42.13% | 1,667,022,576 |
| 2024-07-23 | 2024-07-19 | 2.953 | 558,571,601 | -2,824 | 42.13% | 1,649,478,162 |
| 2024-07-22 | 2024-07-18 | 2.996 | 558,574,425 | -231,586 | 42.13% | 1,673,220,120 |
| 2024-07-19 | 2024-07-17 | 3.080 | 558,806,011 | -32,008 | 42.15% | 1,721,400,758 |
| 2024-07-18 | 2024-07-16 | 3.080 | 558,838,019 | -1,278,429 | 42.15% | 1,721,499,358 |
| 2024-07-17 | 2024-07-15 | 3.112 | 560,116,448 | -470,704 | 42.25% | 1,743,286,910 |
| 2024-07-16 | 2024-07-12 | 3.155 | 560,587,152 | -1,600,390 | 42.28% | 1,768,571,051 |
| 2024-07-15 | 2024-07-11 | 3.080 | 562,187,542 | -1,882,813 | 42.41% | 1,731,817,557 |
| 2024-07-12 | 2024-07-10 | 3.080 | 564,070,355 | -470,703 | 42.55% | 1,737,617,558 |
| 2024-07-11 | 2024-07-09 | 3.080 | 564,541,058 | -343,613 | 42.58% | 1,739,067,558 |
| 2024-07-09 | 2024-07-05 | 3.134 | 564,884,671 | -8,473 | 42.61% | 1,770,128,230 |
| 2024-07-08 | 2024-07-04 | 3.123 | 564,893,144 | -462,230 | 42.61% | 1,764,154,257 |
| 2024-07-05 | 2024-07-03 | 3.165 | 565,355,374 | -1,223,828 | 42.64% | 1,789,619,534 |
| 2024-07-04 | 2024-07-02 | 3.144 | 566,579,202 | -472,586 | 42.74% | 1,781,456,664 |
| 2024-07-03 | 2024-06-28 | 3.080 | 567,051,788 | -1,883 | 42.77% | 1,746,801,856 |
| 2024-06-28 | 2024-06-26 | 3.165 | 567,053,671 | -241,941 | 42.77% | 1,794,995,454 |
| 2024-06-25 | 2024-06-21 | 3.325 | 567,295,612 | -942 | 42.79% | 1,886,151,983 |
| 2024-06-24 | 2024-06-20 | 3.335 | 567,296,554 | -1,883 | 42.79% | 1,892,181,170 |
| 2024-06-21 | 2024-06-19 | 3.282 | 567,298,437 | -1,882 | 42.79% | 1,862,057,077 |
| 2024-06-14 | 2024-06-12 | 3.335 | 567,300,319 | -18,829 | 42.79% | 1,892,193,728 |
| 2024-06-07 | 2024-06-05 | 3.335 | 567,319,148 | -37,656 | 42.79% | 1,892,256,531 |
| 2024-06-06 | 2024-06-04 | 3.410 | 567,356,804 | -37,656 | 42.80% | 1,934,568,993 |
| 2024-06-04 | 2024-05-31 | 3.389 | 567,394,460 | -9,414 | 42.80% | 1,922,643,203 |
| 2024-05-28 | 2024-05-24 | 4.084 | 567,403,874 | +42,029,916 | 42.80% | 2,317,335,810 |
| 2024-05-22 | 2024-05-20 | 4.245 | 525,373,958 | -81,065 | 42.80% | 2,230,062,033 |
| 2024-05-20 | 2024-05-16 | 4.187 | 525,455,023 | -400,969 | 42.81% | 2,200,265,508 |
| 2024-05-14 | 2024-05-10 | 4.233 | 525,855,992 | -4,359 | 42.84% | 2,226,075,405 |
| 2024-05-13 | 2024-05-09 | 4.107 | 525,860,351 | -69,734 | 42.84% | 2,159,733,336 |
| 2024-05-08 | 2024-05-06 | 3.992 | 525,930,085 | -20,920 | 42.84% | 2,099,683,990 |
| 2024-05-07 | 2024-05-03 | 4.061 | 525,951,005 | -5,230 | 42.85% | 2,135,970,398 |
| 2024-05-06 | 2024-05-02 | 3.946 | 525,956,235 | -179,564 | 42.85% | 2,075,652,891 |
| 2024-05-03 | 2024-04-30 | 3.809 | 526,135,799 | -104,601 | 42.86% | 2,003,930,313 |
| 2024-05-02 | 2024-04-29 | 3.671 | 526,240,400 | -63,632 | 42.87% | 1,931,883,098 |
| 2024-04-17 | 2024-04-15 | 3.361 | 526,304,032 | +13,947 | 42.87% | 1,769,094,351 |
| 2024-04-11 | 2024-04-09 | 3.545 | 526,290,085 | +14,818 | 42.87% | 1,865,650,745 |
| 2024-04-03 | 2024-03-28 | 3.728 | 526,275,267 | -17,433 | 42.87% | 1,962,198,771 |
| 2024-03-26 | 2024-03-22 | 3.625 | 526,292,700 | +43,583 | 42.87% | 1,907,924,158 |
| 2024-03-18 | 2024-03-14 | 3.728 | 526,249,117 | +17,434 | 42.87% | 1,962,101,272 |
| 2024-02-29 | 2024-02-27 | 3.786 | 526,231,683 | -1,793 | 42.87% | 1,992,221,443 |
| 2024-01-31 | 2024-01-29 | 3.901 | 526,233,476 | -67,991 | 42.87% | 2,052,598,784 |
| 2024-01-29 | 2024-01-25 | 3.568 | 526,301,467 | +32,452,366 | 42.87% | 1,877,766,764 |
| 2023-12-15 | 2023-12-13 | 4.038 | 493,849,101 | -87,168 | 41.32% | 1,994,268,407 |
| 2023-12-07 | 2023-12-05 | 4.520 | 493,936,269 | -2,615 | 41.33% | 2,232,614,891 |
| 2023-12-06 | 2023-12-04 | 4.589 | 493,938,884 | +3,136,278 | 41.33% | 2,266,626,102 |
| 2023-12-05 | 2023-12-01 | 4.807 | 490,802,606 | +2,601,942 | 41.07% | 2,359,215,219 |
| 2023-12-04 | 2023-11-30 | 4.704 | 488,200,664 | +5,739,963 | 40.85% | 2,296,301,453 |
| 2023-12-01 | 2023-11-29 | 4.532 | 482,460,701 | +577,047 | 40.37% | 2,186,279,675 |
| 2023-11-30 | 2023-11-28 | 4.589 | 481,883,654 | +237,967 | 40.32% | 2,211,306,102 |
| 2023-11-29 | 2023-11-27 | 4.486 | 481,645,687 | +567,459 | 40.30% | 2,160,484,283 |
| 2023-11-28 | 2023-11-24 | 4.463 | 481,078,228 | -3,487 | 40.25% | 2,146,900,821 |
| 2023-11-27 | 2023-11-23 | 4.463 | 481,081,715 | -56,659 | 40.25% | 2,146,916,383 |
| 2023-11-24 | 2023-11-22 | 4.451 | 481,138,374 | -6,973 | 40.26% | 2,141,649,519 |
| 2023-11-23 | 2023-11-21 | 4.417 | 481,145,347 | -47,942 | 40.26% | 2,125,121,171 |
| 2023-11-22 | 2023-11-20 | 4.382 | 481,193,289 | -218,790 | 40.26% | 2,108,771,886 |
| 2023-11-21 | 2023-11-17 | 4.348 | 481,412,079 | -40,097 | 40.28% | 2,093,162,141 |
| 2023-11-20 | 2023-11-16 | 4.359 | 481,452,176 | -260,630 | 40.29% | 2,098,859,797 |
| 2023-11-17 | 2023-11-15 | 4.371 | 481,712,806 | -362,615 | 40.31% | 2,105,522,301 |
| 2023-11-16 | 2023-11-14 | 4.256 | 482,075,421 | -94,141 | 40.34% | 2,051,802,606 |
| 2023-11-15 | 2023-11-13 | 4.336 | 482,169,562 | -353,899 | 40.35% | 2,090,924,104 |
| 2023-11-14 | 2023-11-10 | 4.371 | 482,523,461 | -71,477 | 40.38% | 2,109,065,600 |
| 2023-11-13 | 2023-11-09 | 4.233 | 482,594,938 | -182,180 | 40.38% | 2,042,940,916 |
| 2023-11-10 | 2023-11-08 | 4.245 | 482,777,118 | -109,831 | 40.40% | 2,049,250,643 |
| 2023-11-09 | 2023-11-07 | 4.279 | 482,886,949 | -190,896 | 40.41% | 2,066,336,170 |
| 2023-11-08 | 2023-11-06 | 4.096 | 483,077,845 | -918,743 | 40.42% | 1,978,481,595 |
| 2023-09-13 | 2023-09-11 | 4.130 | 483,996,588 | -8,716 | 40.50% | 1,998,901,892 |
| 2023-09-06 | 2023-09-04 | 4.268 | 484,005,304 | -6,102 | 40.50% | 2,065,569,152 |
| 2023-09-05 | 2023-08-31 | 4.153 | 484,011,406 | -42,712 | 40.50% | 2,010,068,441 |
| 2023-09-04 | 2023-08-30 | 4.027 | 484,054,118 | -17,433 | 40.50% | 1,949,161,003 |
| 2023-08-31 | 2023-08-29 | 4.038 | 484,071,551 | -20,921 | 40.50% | 1,954,784,566 |
| 2023-07-27 | 2023-07-25 | 4.405 | 484,092,472 | -142,082 | 40.51% | 2,132,584,418 |
| 2023-07-07 | 2023-07-05 | 4.359 | 484,234,554 | +12,693,414 | 40.52% | 2,110,989,394 |
| 2023-06-06 | 2023-06-02 | 4.474 | 471,541,140 | -872 | 40.27% | 2,109,749,411 |
| 2023-06-02 | 2023-05-31 | 4.626 | 471,542,012 | -6,973 | 40.27% | 2,181,490,858 |
| 2023-06-01 | 2023-05-30 | 4.709 | 471,548,985 | +11,974,916 | 40.27% | 2,220,379,763 |
| 2023-04-24 | 2023-04-20 | 5.474 | 459,574,069 | +5,988,922 | 40.27% | 2,515,642,502 |
| 2023-02-20 | 2023-02-16 | 5.933 | 453,585,147 | +849 | 39.96% | 2,691,099,874 |
| 2023-01-04 | 2022-12-30 | 5.144 | 453,584,298 | +59,465 | 39.96% | 2,333,350,087 |
| 2023-01-03 | 2022-12-29 | 5.191 | 453,524,833 | +849 | 39.95% | 2,354,399,279 |
| 2022-12-30 | 2022-12-28 | 5.297 | 453,523,984 | +42,475 | 39.95% | 2,402,443,747 |
| 2022-12-29 | 2022-12-23 | 5.297 | 453,481,509 | +263,342 | 39.95% | 2,402,218,745 |
| 2022-12-28 | 2022-12-22 | 5.356 | 453,218,167 | +603,140 | 39.93% | 2,427,499,568 |
| 2022-12-23 | 2022-12-21 | 5.415 | 452,615,027 | +467,221 | 39.87% | 2,450,909,386 |
| 2022-12-22 | 2022-12-20 | 5.297 | 452,147,806 | +971,819 | 39.83% | 2,395,153,746 |
| 2022-12-20 | 2022-12-16 | 5.344 | 451,175,987 | +441,737 | 39.75% | 2,411,250,244 |
| 2022-12-16 | 2022-12-14 | 5.368 | 450,734,250 | +84,949 | 39.71% | 2,419,501,287 |
| 2022-12-15 | 2022-12-13 | 5.497 | 450,649,301 | +594,645 | 39.70% | 2,477,399,451 |
| 2022-12-13 | 2022-12-09 | 5.415 | 450,054,656 | +509,695 | 39.65% | 2,437,044,982 |
| 2022-12-12 | 2022-12-08 | 5.321 | 449,544,961 | +84,949 | 39.60% | 2,391,949,594 |
| 2022-12-09 | 2022-12-07 | 5.344 | 449,460,012 | +1,376,178 | 39.59% | 2,402,079,443 |
| 2022-12-08 | 2022-12-06 | 5.344 | 448,083,834 | +84,949 | 39.47% | 2,394,724,642 |
| 2022-12-07 | 2022-12-05 | 5.344 | 447,998,885 | +1,316,714 | 39.47% | 2,394,270,643 |
| 2022-12-05 | 2022-12-01 | 5.274 | 446,682,171 | +25,484 | 39.35% | 2,355,684,297 |
| 2022-12-02 | 2022-11-30 | 5.074 | 446,656,687 | +542,826 | 39.35% | 2,266,165,195 |
| 2022-12-01 | 2022-11-29 | 4.873 | 446,113,861 | +423,047 | 39.30% | 2,174,135,027 |
| 2022-11-30 | 2022-11-28 | 4.591 | 445,690,814 | +42,475 | 39.26% | 2,046,156,015 |
| 2022-11-29 | 2022-11-25 | 4.638 | 445,648,339 | +2,167,905 | 39.26% | 2,066,945,229 |
| 2022-11-28 | 2022-11-24 | 4.344 | 443,480,434 | +50,969 | 39.07% | 1,926,377,001 |
| 2022-11-25 | 2022-11-23 | 4.344 | 443,429,465 | +50,970 | 39.06% | 1,926,155,604 |
| 2022-11-24 | 2022-11-22 | 4.403 | 443,378,495 | +436,639 | 39.06% | 1,952,030,871 |
| 2022-11-23 | 2022-11-21 | 4.403 | 442,941,856 | +178,394 | 39.02% | 1,950,108,512 |
| 2022-11-22 | 2022-11-18 | 4.367 | 442,763,462 | +203,028 | 39.01% | 1,933,686,828 |
| 2022-11-21 | 2022-11-17 | 4.379 | 442,560,434 | +42,475 | 38.99% | 1,938,009,845 |
| 2022-11-18 | 2022-11-16 | 4.497 | 442,517,959 | +365,282 | 38.98% | 1,989,915,882 |
| 2022-11-17 | 2022-11-15 | 4.544 | 442,152,677 | +178,393 | 38.95% | 2,009,092,896 |
| 2022-11-16 | 2022-11-14 | 4.497 | 441,974,284 | +713,574 | 38.94% | 1,987,471,083 |
| 2022-11-15 | 2022-11-11 | 4.473 | 441,260,710 | +518,190 | 38.87% | 1,973,873,474 |
| 2022-11-14 | 2022-11-10 | 4.414 | 440,742,520 | +97,692 | 38.83% | 1,945,613,956 |
| 2022-11-11 | 2022-11-09 | 4.567 | 440,644,828 | +689,788 | 38.82% | 2,012,615,705 |
| 2022-11-10 | 2022-11-08 | 4.473 | 439,955,040 | +59,464 | 38.76% | 1,968,032,873 |
| 2022-11-09 | 2022-11-07 | 4.473 | 439,895,576 | +29,732 | 38.75% | 1,967,766,875 |
| 2022-11-08 | 2022-11-04 | 4.356 | 439,865,844 | +392,466 | 38.75% | 1,915,854,038 |
| 2022-11-04 | 2022-11-02 | 3.767 | 439,473,378 | +50,120 | 38.72% | 1,655,476,442 |
| 2022-11-03 | 2022-11-01 | 3.673 | 439,423,258 | +242,105 | 38.71% | 1,613,905,451 |
| 2022-11-01 | 2022-10-28 | 3.755 | 439,181,153 | +399,262 | 38.69% | 1,649,205,719 |
| 2022-10-31 | 2022-10-27 | 4.097 | 438,781,891 | +136,768 | 38.65% | 1,797,497,910 |
| 2022-10-28 | 2022-10-26 | 4.191 | 438,645,123 | +186,889 | 38.64% | 1,838,246,542 |
| 2022-10-26 | 2022-10-24 | 4.261 | 438,458,234 | +155,457 | 38.63% | 1,868,431,823 |
| 2022-10-25 | 2022-10-21 | 4.379 | 438,302,777 | +203,878 | 38.61% | 1,919,365,202 |
| 2022-10-20 | 2022-10-18 | 4.426 | 438,098,899 | +25,485 | 38.59% | 1,939,101,138 |
| 2022-10-17 | 2022-10-13 | 4.285 | 438,073,414 | +361,883 | 38.59% | 1,877,105,731 |
| 2022-10-14 | 2022-10-12 | 4.320 | 437,711,531 | +68,809 | 38.56% | 1,891,012,966 |
| 2022-10-13 | 2022-10-11 | 4.473 | 437,642,722 | +586,150 | 38.55% | 1,957,689,276 |
| 2022-10-12 | 2022-10-10 | 4.485 | 437,056,572 | +76,454 | 38.50% | 1,960,212,189 |
| 2022-10-10 | 2022-10-06 | 4.626 | 436,980,118 | +626,076 | 38.50% | 2,021,597,457 |
| 2022-10-07 | 2022-10-05 | 4.509 | 436,354,042 | +280,333 | 38.44% | 1,967,334,608 |
| 2022-10-06 | 2022-10-03 | 4.356 | 436,073,709 | +526,685 | 38.42% | 1,899,337,235 |
| 2022-10-05 | 2022-09-30 | 4.414 | 435,547,024 | +141,016 | 38.37% | 1,922,678,956 |
| 2022-09-30 | 2022-09-28 | 4.497 | 435,406,008 | +510,545 | 38.36% | 1,957,934,842 |
| 2022-09-28 | 2022-09-26 | 4.532 | 434,895,463 | +1,674,350 | 38.31% | 1,970,997,444 |
| 2022-09-27 | 2022-09-23 | 4.461 | 433,221,113 | +59,464 | 38.16% | 1,932,810,509 |
| 2022-09-26 | 2022-09-22 | 4.532 | 433,161,649 | +127,424 | 38.16% | 1,963,139,595 |
| 2022-09-23 | 2022-09-21 | 4.520 | 433,034,225 | +196,233 | 38.15% | 1,957,464,530 |
| 2022-09-22 | 2022-09-20 | 4.532 | 432,837,992 | +271,837 | 38.13% | 1,961,672,743 |
| 2022-09-21 | 2022-09-19 | 4.509 | 432,566,155 | +324,507 | 38.11% | 1,950,256,638 |
| 2022-09-20 | 2022-09-16 | 4.556 | 432,241,648 | +616,731 | 38.08% | 1,969,146,510 |
| 2022-09-19 | 2022-09-15 | 4.532 | 431,624,917 | +697,433 | 38.02% | 1,956,174,945 |
| 2022-09-16 | 2022-09-14 | 4.461 | 430,927,484 | +416,252 | 37.96% | 1,922,577,513 |
| 2022-09-15 | 2022-09-13 | 4.450 | 430,511,232 | +1,124,728 | 37.93% | 1,915,652,546 |
| 2022-09-14 | 2022-09-09 | 4.356 | 429,386,504 | +968,421 | 37.83% | 1,870,210,835 |
| 2022-09-13 | 2022-09-08 | 4.061 | 428,418,083 | +657,508 | 37.74% | 1,739,912,240 |
| 2022-09-01 | 2022-08-30 | 4.403 | 427,760,575 | +487,608 | 37.68% | 1,883,270,969 |
| 2022-08-31 | 2022-08-29 | 4.344 | 427,272,967 | +1,173,149 | 37.64% | 1,855,975,493 |
| 2022-08-30 | 2022-08-26 | 4.238 | 426,099,818 | +4,985,672 | 37.54% | 1,805,736,198 |
| 2022-08-29 | 2022-08-25 | 3.202 | 421,114,146 | +4,247 | 37.10% | 1,348,370,335 |
| 2022-08-26 | 2022-08-24 | 3.002 | 421,109,899 | +5,097 | 37.10% | 1,264,084,440 |
| 2022-08-12 | 2022-08-10 | 4.073 | 421,104,802 | +8,495 | 37.10% | 1,715,168,323 |
| 2022-07-07 | 2022-07-05 | 4.768 | 421,096,307 | +2,549 | 37.10% | 2,007,598,722 |
| 2022-06-21 | 2022-06-17 | 4.638 | 421,093,758 | -125,725 | 37.10% | 1,953,059,527 |
| 2022-06-20 | 2022-06-16 | 4.544 | 421,219,483 | -180,093 | 37.11% | 1,913,974,776 |
| 2022-06-17 | 2022-06-15 | 4.709 | 421,399,576 | -101,939 | 37.12% | 1,984,241,553 |
| 2022-05-25 | 2022-05-23 | 4.545 | 421,501,515 | -8,495 | 37.13% | 1,915,733,905 |
| 2022-05-24 | 2022-05-20 | 4.485 | 421,510,010 | +6,655,421 | 37.13% | 1,890,564,982 |
| 2022-05-23 | 2022-05-19 | 4.461 | 414,854,589 | +391,035,521 | 37.13% | 1,850,790,149 |
| 2022-05-04 | 2022-04-29 | 4.569 | 23,819,068 | -2,508 | 2.13% | 108,827,982 |
| 2022-05-03 | 2022-04-28 | 4.665 | 23,821,576 | -6,688 | 2.13% | 111,118,801 |
| 2022-04-28 | 2022-04-26 | 4.641 | 23,828,264 | -8,361 | 2.13% | 110,579,998 |
| 2022-04-26 | 2022-04-22 | 4.653 | 23,836,625 | -3,345 | 2.13% | 110,903,899 |
| 2022-04-25 | 2022-04-21 | 4.665 | 23,839,970 | +15,886 | 2.13% | 111,204,602 |
| 2022-04-07 | 2022-04-04 | 5.095 | 23,824,084 | -16,722 | 2.13% | 121,388,700 |
| 2022-04-04 | 2022-03-31 | 4.808 | 23,840,806 | +23,619,245 | 2.13% | 114,630,302 |
| 2022-03-29 | 2022-03-25 | 4.509 | 221,561 | -23,619,245 | 0.02% | 999,050 |
| 2022-03-22 | 2022-03-18 | 4.138 | 23,840,806 | +23,619,245 | 2.13% | 98,661,902 |
| 2022-03-21 | 2022-03-17 | 3.827 | 221,561 | -8,361 | 0.02% | 848,000 |
| 2022-03-17 | 2022-03-15 | 3.229 | 229,922 | +10,869 | 0.02% | 742,500 |
| 2022-03-10 | 2022-03-08 | 3.947 | 219,053 | +8,361 | 0.02% | 864,601 |
| 2022-03-04 | 2022-03-02 | 4.091 | 210,692 | +6,689 | 0.02% | 861,840 |
| 2022-03-02 | 2022-02-28 | 4.772 | 204,003 | +8,360 | 0.02% | 973,558 |
| 2022-02-18 | 2022-02-16 | 5.000 | 195,643 | -16,721 | 0.02% | 978,122 |
| 2022-02-15 | 2022-02-11 | 4.868 | 212,364 | -66,887 | 0.02% | 1,033,779 |
| 2022-02-07 | 2022-01-31 | 5.083 | 279,251 | +4,181 | 0.02% | 1,419,502 |
| 2022-01-24 | 2022-01-20 | 5.155 | 275,070 | -25,083 | 0.02% | 1,417,989 |
| 2022-01-18 | 2022-01-14 | 4.904 | 300,153 | -66,886 | 0.03% | 1,471,902 |
| 2022-01-17 | 2022-01-13 | 5.000 | 367,039 | +7,525 | 0.03% | 1,835,021 |
| 2022-01-11 | 2022-01-07 | 5.143 | 359,514 | +4,180 | 0.03% | 1,848,999 |
| 2022-01-10 | 2022-01-06 | 5.119 | 355,334 | -2,508 | 0.03% | 1,819,001 |
| 2021-12-30 | 2021-12-28 | 5.251 | 357,842 | +1,672 | 0.03% | 1,878,920 |
| 2021-12-13 | 2021-12-09 | 5.023 | 356,170 | -8,361 | 0.04% | 1,789,201 |
| 2021-12-09 | 2021-12-07 | 4.976 | 364,531 | -61,033 | 0.04% | 1,813,762 |
| 2021-11-30 | 2021-11-26 | 4.748 | 425,564 | +4,180 | 0.04% | 2,020,728 |
| 2021-11-11 | 2021-11-09 | 4.629 | 421,384 | +3,344 | 0.04% | 1,950,480 |
| 2021-11-05 | 2021-11-03 | 4.988 | 418,040 | -19,230 | 0.04% | 2,085,001 |
| 2021-10-25 | 2021-10-21 | 4.784 | 437,270 | -51,000 | 0.04% | 2,092,002 |
| 2021-10-20 | 2021-10-18 | 4.976 | 488,270 | -7,525 | 0.05% | 2,429,438 |
| 2021-09-09 | 2021-09-07 | 5.167 | 495,795 | +7,525 | 0.05% | 2,561,759 |
| 2021-09-08 | 2021-09-06 | 5.287 | 488,270 | -18,394 | 0.05% | 2,581,278 |
| 2021-09-07 | 2021-09-03 | 5.000 | 506,664 | -16,722 | 0.05% | 2,533,079 |
| 2021-09-01 | 2021-08-30 | 4.820 | 523,386 | +8,361 | 0.05% | 2,522,781 |
| 2021-08-30 | 2021-08-26 | 4.844 | 515,025 | +10,033 | 0.05% | 2,494,800 |
| 2021-08-25 | 2021-08-23 | 4.808 | 504,992 | +2,508 | 0.05% | 2,428,080 |
| 2021-08-24 | 2021-08-20 | 4.904 | 502,484 | +55,181 | 0.05% | 2,464,101 |
| 2021-08-23 | 2021-08-19 | 5.000 | 447,303 | +4,181 | 0.05% | 2,236,302 |
| 2021-08-10 | 2021-08-06 | 5.083 | 443,122 | +3,344 | 0.05% | 2,252,499 |
| 2021-08-09 | 2021-08-05 | 5.203 | 439,778 | +16,722 | 0.04% | 2,288,101 |
| 2021-08-06 | 2021-08-04 | 5.346 | 423,056 | +45,148 | 0.04% | 2,261,819 |
| 2021-07-29 | 2021-07-27 | 5.023 | 377,908 | +2,508 | 0.04% | 1,898,400 |
| 2021-07-26 | 2021-07-22 | 5.944 | 375,400 | +51,001 | 0.04% | 2,231,532 |
| 2021-07-09 | 2021-07-07 | 6.160 | 324,399 | -18,394 | 0.03% | 1,998,201 |
| 2021-07-06 | 2021-07-02 | 6.100 | 342,793 | -16,721 | 0.03% | 2,091,003 |
| 2021-07-05 | 2021-06-30 | 5.753 | 359,514 | +22,574 | 0.04% | 2,068,299 |
| 2021-06-16 | 2021-06-11 | 5.741 | 336,940 | +16,722 | 0.03% | 1,934,400 |
| 2021-06-01 | 2021-05-28 | 5.574 | 320,218 | +58,525 | 0.03% | 1,784,778 |
| 2021-05-12 | 2021-05-10 | 5.442 | 261,693 | -1,682,192 | 0.03% | 1,424,151 |
| 2021-05-11 | 2021-05-07 | 5.346 | 1,943,885 | +18,394 | 0.20% | 10,392,751 |
| 2021-05-06 | 2021-05-04 | 5.645 | 1,925,491 | +16,722 | 0.20% | 10,870,160 |
| 2021-04-27 | 2021-04-23 | 5.370 | 1,908,769 | -8,361 | 0.19% | 10,250,668 |
| 2021-04-22 | 2021-04-20 | 5.143 | 1,917,130 | +836 | 0.19% | 9,859,899 |
| 2021-04-21 | 2021-04-19 | 4.988 | 1,916,294 | +8,361 | 0.19% | 9,557,639 |
| 2021-04-20 | 2021-04-16 | 4.712 | 1,907,933 | -10,033 | 0.19% | 8,991,079 |
| 2021-04-19 | 2021-04-15 | 4.473 | 1,917,966 | -836 | 0.19% | 8,579,559 |
| 2021-04-13 | 2021-04-09 | 4.641 | 1,918,802 | +153,002 | 0.20% | 8,904,598 |
| 2021-04-09 | 2021-04-07 | 4.174 | 1,765,800 | +5,853 | 0.18% | 7,370,881 |
| 2021-04-01 | 2021-03-30 | 3.744 | 1,759,947 | +292,628 | 0.18% | 6,588,649 |
| 2021-03-30 | 2021-03-26 | 3.911 | 1,467,319 | -8,361 | 0.15% | 5,738,848 |
| 2021-03-29 | 2021-03-25 | 3.863 | 1,475,680 | -836 | 0.15% | 5,700,949 |
| 2021-03-26 | 2021-03-24 | 3.863 | 1,476,516 | -40,132 | 0.15% | 5,704,179 |
| 2021-03-25 | 2021-03-23 | 4.043 | 1,516,648 | +418,876 | 0.15% | 6,131,319 |
| 2021-03-24 | 2021-03-22 | 4.031 | 1,097,772 | -836 | 0.11% | 4,424,809 |
| 2021-03-23 | 2021-03-19 | 4.150 | 1,098,608 | -46,821 | 0.11% | 4,559,578 |
| 2021-03-22 | 2021-03-18 | 4.354 | 1,145,429 | +63,542 | 0.12% | 4,986,801 |
| 2021-03-19 | 2021-03-17 | 4.055 | 1,081,887 | +14,214 | 0.11% | 4,386,661 |
| 2021-03-17 | 2021-03-15 | 3.660 | 1,067,673 | +4,180 | 0.11% | 3,907,618 |
| 2021-03-16 | 2021-03-12 | 3.732 | 1,063,493 | +137,117 | 0.11% | 3,968,640 |
| 2021-03-15 | 2021-03-11 | 3.708 | 926,376 | -22,574 | 0.09% | 3,434,800 |
| 2021-03-11 | 2021-03-09 | 3.612 | 948,950 | +169,724 | 0.10% | 3,427,699 |
| 2021-03-10 | 2021-03-08 | 3.469 | 779,226 | +3,344 | 0.08% | 2,702,800 |
| 2021-03-08 | 2021-03-04 | 3.588 | 775,882 | -4,180 | 0.08% | 2,784,001 |
| 2021-03-05 | 2021-03-03 | 3.612 | 780,062 | +836 | 0.08% | 2,817,660 |
| 2021-03-04 | 2021-03-02 | 3.457 | 779,226 | +130,428 | 0.08% | 2,693,480 |
| 2021-03-02 | 2021-02-26 | 3.170 | 648,798 | -23,410 | 0.07% | 2,056,401 |
| 2021-03-01 | 2021-02-25 | 3.253 | 672,208 | -67,722 | 0.07% | 2,186,880 |
| 2021-02-24 | 2021-02-22 | 3.182 | 739,930 | -20,066 | 0.08% | 2,354,099 |
| 2021-02-22 | 2021-02-18 | 3.349 | 759,996 | -14,214 | 0.08% | 2,545,199 |
| 2021-02-18 | 2021-02-16 | 3.469 | 774,210 | -157,183 | 0.08% | 2,685,401 |
| 2021-02-17 | 2021-02-11 | 3.385 | 931,393 | -25,918 | 0.09% | 3,152,622 |
| 2021-02-16 | 2021-02-09 | 3.217 | 957,311 | -4,180 | 0.10% | 3,080,050 |
| 2021-02-10 | 2021-02-08 | 3.229 | 961,491 | -66,051 | 0.10% | 3,104,999 |
| 2021-02-08 | 2021-02-04 | 3.265 | 1,027,542 | +41,804 | 0.10% | 3,355,171 |
| 2021-02-05 | 2021-02-03 | 3.182 | 985,738 | +41,804 | 0.10% | 3,136,141 |
| 2021-02-02 | 2021-01-29 | 3.241 | 943,934 | +7,525 | 0.10% | 3,059,591 |
| 2021-02-01 | 2021-01-28 | 3.301 | 936,409 | +836 | 0.10% | 3,091,200 |
| 2021-01-28 | 2021-01-26 | 3.564 | 935,573 | -3,344 | 0.10% | 3,334,620 |
| 2021-01-27 | 2021-01-25 | 3.469 | 938,917 | -48,493 | 0.10% | 3,256,699 |
| 2021-01-26 | 2021-01-22 | 3.492 | 987,410 | +2,508 | 0.10% | 3,448,521 |
| 2021-01-25 | 2021-01-21 | 3.492 | 984,902 | +48,493 | 0.10% | 3,439,761 |
| 2021-01-22 | 2021-01-20 | 3.373 | 936,409 | -41,804 | 0.10% | 3,158,400 |
| 2021-01-19 | 2021-01-15 | 3.158 | 978,213 | -6,689 | 0.10% | 3,088,800 |
| 2021-01-18 | 2021-01-14 | 3.349 | 984,902 | -1,672 | 0.10% | 3,298,401 |
| 2021-01-15 | 2021-01-13 | 3.469 | 986,574 | +82,772 | 0.10% | 3,422,001 |
| 2021-01-14 | 2021-01-12 | 3.624 | 903,802 | +102,002 | 0.09% | 3,275,430 |
| 2021-01-13 | 2021-01-11 | 3.552 | 801,800 | +26,754 | 0.08% | 2,848,229 |
| 2021-01-12 | 2021-01-08 | 3.361 | 775,046 | +1,673 | 0.08% | 2,604,871 |
| 2021-01-11 | 2021-01-07 | 3.349 | 773,373 | +7,524 | 0.08% | 2,589,998 |
| 2021-01-08 | 2021-01-06 | 3.516 | 765,849 | -25,082 | 0.08% | 2,693,041 |
| 2021-01-07 | 2021-01-05 | 2.847 | 790,931 | +142,133 | 0.08% | 2,251,480 |
| 2021-01-06 | 2021-01-04 | 2.906 | 648,798 | -271,725 | 0.07% | 1,885,681 |
| 2021-01-05 | 2020-12-31 | 3.708 | 920,523 | 0.09% | 3,413,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy