History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 3,253,224 | +0 | 0.23% | 9,922,333 |
| 2025-10-13 | 2025-10-09 | 3.060 | 3,253,224 | +0 | 0.23% | 9,954,865 |
| 2025-10-10 | 2025-10-08 | 3.010 | 3,253,224 | +11,000 | 0.23% | 9,792,204 |
| 2025-10-09 | 2025-10-06 | 3.010 | 3,242,224 | +11,000 | 0.23% | 9,759,094 |
| 2025-09-19 | 2025-09-17 | 3.140 | 3,231,224 | -4,000 | 0.23% | 10,146,043 |
| 2025-09-18 | 2025-09-16 | 3.140 | 3,235,224 | -14,000 | 0.23% | 10,158,603 |
| 2025-09-17 | 2025-09-15 | 3.090 | 3,249,224 | +18,000 | 0.23% | 10,040,102 |
| 2025-09-15 | 2025-09-11 | 3.200 | 3,231,224 | -37,000 | 0.23% | 10,339,917 |
| 2025-09-12 | 2025-09-10 | 3.200 | 3,268,224 | -16,000 | 0.23% | 10,458,317 |
| 2025-09-11 | 2025-09-09 | 3.180 | 3,284,224 | +34,000 | 0.23% | 10,443,832 |
| 2025-09-10 | 2025-09-08 | 3.160 | 3,250,224 | -13,000 | 0.23% | 10,270,708 |
| 2025-09-09 | 2025-09-05 | 3.100 | 3,263,224 | +6,000 | 0.23% | 10,115,994 |
| 2025-09-08 | 2025-09-04 | 3.130 | 3,257,224 | -49,000 | 0.23% | 10,195,111 |
| 2025-09-05 | 2025-09-03 | 3.200 | 3,306,224 | -189,000 | 0.23% | 10,579,917 |
| 2025-09-04 | 2025-09-02 | 3.230 | 3,495,224 | +264,000 | 0.25% | 11,289,574 |
| 2025-08-28 | 2025-08-26 | 3.250 | 3,231,224 | -1,000 | 0.23% | 10,501,478 |
| 2025-08-27 | 2025-08-25 | 3.190 | 3,232,224 | +1,000 | 0.23% | 10,310,795 |
| 2025-07-23 | 2025-07-21 | 2.810 | 3,231,224 | -2,000 | 0.23% | 9,079,739 |
| 2025-07-22 | 2025-07-18 | 2.810 | 3,233,224 | +2,000 | 0.23% | 9,085,359 |
| 2025-07-21 | 2025-07-17 | 2.800 | 3,231,224 | -220,000 | 0.23% | 9,047,427 |
| 2025-07-18 | 2025-07-16 | 2.790 | 3,451,224 | +219,000 | 0.25% | 9,628,915 |
| 2025-07-16 | 2025-07-14 | 2.810 | 3,232,224 | +1,000 | 0.23% | 9,082,549 |
| 2025-07-14 | 2025-07-10 | 2.820 | 3,231,224 | -16,000 | 0.23% | 9,112,052 |
| 2025-07-11 | 2025-07-09 | 2.790 | 3,247,224 | +16,000 | 0.23% | 9,059,755 |
| 2025-07-10 | 2025-07-08 | 2.740 | 3,231,224 | -2,000 | 0.23% | 8,853,554 |
| 2025-07-09 | 2025-07-07 | 2.660 | 3,233,224 | +2,000 | 0.23% | 8,600,376 |
| 2025-07-03 | 2025-06-30 | 2.680 | 3,231,224 | -2,000 | 0.23% | 8,659,680 |
| 2025-07-02 | 2025-06-27 | 2.670 | 3,233,224 | -769,000 | 0.23% | 8,632,708 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,002,224 | +768,000 | 0.28% | 10,765,983 |
| 2025-06-27 | 2025-06-25 | 2.690 | 3,234,224 | +3,000 | 0.23% | 8,700,063 |
| 2025-06-26 | 2025-06-24 | 2.600 | 3,231,224 | -3,600 | 0.23% | 8,401,182 |
| 2025-06-25 | 2025-06-23 | 2.600 | 3,234,824 | +3,600 | 0.23% | 8,410,542 |
| 2025-06-16 | 2025-06-12 | 2.700 | 3,231,224 | +3 | 0.23% | 8,724,305 |
| 2025-06-13 | 2025-06-11 | 2.700 | 3,231,221 | -1,003 | 0.23% | 8,724,297 |
| 2025-06-12 | 2025-06-10 | 2.720 | 3,232,224 | +1,000 | 0.23% | 8,791,649 |
| 2025-06-05 | 2025-06-03 | 2.490 | 3,231,224 | -3,000 | 0.23% | 8,045,748 |
| 2025-06-04 | 2025-06-02 | 2.450 | 3,234,224 | -47,000 | 0.23% | 7,923,849 |
| 2025-06-03 | 2025-05-30 | 2.570 | 3,281,224 | +50,000 | 0.23% | 8,432,746 |
| 2025-05-27 | 2025-05-23 | 2.741 | 3,231,224 | +189,330 | 0.23% | 8,855,431 |
| 2025-05-13 | 2025-05-09 | 2.666 | 3,041,894 | +98 | 0.23% | 8,110,371 |
| 2025-05-12 | 2025-05-08 | 2.698 | 3,041,796 | +27 | 0.23% | 8,207,043 |
| 2025-05-09 | 2025-05-07 | 2.687 | 3,041,769 | -125 | 0.23% | 8,174,660 |
| 2025-05-08 | 2025-05-06 | 2.698 | 3,041,894 | -1,883 | 0.23% | 8,207,308 |
| 2025-05-07 | 2025-05-02 | 2.719 | 3,043,777 | +1,883 | 0.23% | 8,277,053 |
| 2025-03-31 | 2025-03-27 | 2.794 | 3,041,894 | -1,883 | 0.23% | 8,498,118 |
| 2025-03-28 | 2025-03-26 | 3.049 | 3,043,777 | +1,883 | 0.23% | 9,279,352 |
| 2025-03-27 | 2025-03-25 | 2.932 | 3,041,894 | -942 | 0.23% | 8,918,177 |
| 2025-03-26 | 2025-03-24 | 2.985 | 3,042,836 | +942 | 0.23% | 9,082,550 |
| 2025-03-25 | 2025-03-21 | 2.964 | 3,041,894 | -5,649 | 0.23% | 9,015,114 |
| 2025-03-24 | 2025-03-20 | 3.123 | 3,047,543 | -6,590 | 0.23% | 9,517,439 |
| 2025-03-21 | 2025-03-19 | 3.123 | 3,054,133 | -3,765 | 0.23% | 9,538,019 |
| 2025-03-20 | 2025-03-18 | 3.112 | 3,057,898 | +12,238 | 0.23% | 9,517,295 |
| 2025-03-19 | 2025-03-17 | 3.123 | 3,045,660 | +2,824 | 0.23% | 9,511,558 |
| 2025-03-18 | 2025-03-14 | 3.049 | 3,042,836 | +942 | 0.23% | 9,276,483 |
| 2025-03-14 | 2025-03-12 | 3.080 | 3,041,894 | -7,532 | 0.23% | 9,370,548 |
| 2025-03-13 | 2025-03-11 | 3.102 | 3,049,426 | -10,355 | 0.23% | 9,458,535 |
| 2025-03-12 | 2025-03-10 | 3.080 | 3,059,781 | -4,707 | 0.23% | 9,425,649 |
| 2025-03-11 | 2025-03-07 | 3.049 | 3,064,488 | +22,594 | 0.23% | 9,342,492 |
| 2025-02-03 | 2025-01-24 | 2.719 | 3,041,894 | +1 | 0.23% | 8,271,932 |
| 2025-01-27 | 2025-01-23 | 2.687 | 3,041,893 | -943 | 0.23% | 8,174,993 |
| 2025-01-24 | 2025-01-22 | 2.677 | 3,042,836 | +942 | 0.23% | 8,145,205 |
| 2025-01-17 | 2025-01-15 | 2.656 | 3,041,894 | +1 | 0.23% | 8,078,059 |
| 2025-01-16 | 2025-01-14 | 2.677 | 3,041,893 | -943 | 0.23% | 8,142,681 |
| 2025-01-15 | 2025-01-13 | 2.592 | 3,042,836 | +942 | 0.23% | 7,886,627 |
| 2025-01-10 | 2025-01-08 | 2.560 | 3,041,894 | -2,825 | 0.23% | 7,787,249 |
| 2025-01-09 | 2025-01-07 | 2.677 | 3,044,719 | +2,825 | 0.23% | 8,150,245 |
| 2025-01-06 | 2025-01-02 | 2.560 | 3,041,894 | -197,696 | 0.23% | 7,787,249 |
| 2025-01-03 | 2024-12-31 | 2.539 | 3,239,590 | -748,418 | 0.24% | 8,224,526 |
| 2024-12-30 | 2024-12-24 | 2.581 | 3,988,008 | +2,824 | 0.30% | 10,294,025 |
| 2024-12-23 | 2024-12-19 | 2.656 | 3,985,184 | -9,414 | 0.30% | 10,583,061 |
| 2024-12-20 | 2024-12-18 | 2.581 | 3,994,598 | +9,414 | 0.30% | 10,311,035 |
| 2024-12-19 | 2024-12-17 | 2.634 | 3,985,184 | -1,882 | 0.30% | 10,498,397 |
| 2024-12-18 | 2024-12-16 | 2.613 | 3,987,066 | +941 | 0.30% | 10,418,650 |
| 2024-12-17 | 2024-12-13 | 2.666 | 3,986,125 | -1,883 | 0.30% | 10,627,902 |
| 2024-12-13 | 2024-12-11 | 2.762 | 3,988,008 | +2,824 | 0.30% | 11,014,183 |
| 2024-12-05 | 2024-12-03 | 2.687 | 3,985,184 | -18,828 | 0.30% | 10,710,058 |
| 2024-12-04 | 2024-12-02 | 2.666 | 4,004,012 | +18,828 | 0.30% | 10,675,593 |
| 2024-12-03 | 2024-11-29 | 2.571 | 3,985,184 | -28,242 | 0.30% | 10,244,403 |
| 2024-12-02 | 2024-11-28 | 2.677 | 4,013,426 | -2,824 | 0.30% | 10,743,325 |
| 2024-11-29 | 2024-11-27 | 2.677 | 4,016,250 | +31,077 | 0.30% | 10,750,885 |
| 2024-11-28 | 2024-11-26 | 2.518 | 3,985,173 | -11 | 0.30% | 10,032,714 |
| 2024-11-18 | 2024-11-14 | 2.581 | 3,985,184 | +3 | 0.30% | 10,286,736 |
| 2024-11-15 | 2024-11-13 | 2.613 | 3,985,181 | -3 | 0.30% | 10,413,724 |
| 2024-11-13 | 2024-11-11 | 2.698 | 3,985,184 | +1 | 0.30% | 10,752,390 |
| 2024-11-12 | 2024-11-08 | 2.698 | 3,985,183 | -1 | 0.30% | 10,752,388 |
| 2024-10-15 | 2024-10-10 | 2.868 | 3,985,184 | -1,882 | 0.30% | 11,429,706 |
| 2024-10-14 | 2024-10-09 | 2.868 | 3,987,066 | -156,274 | 0.30% | 11,435,104 |
| 2024-10-10 | 2024-10-08 | 2.868 | 4,143,340 | +158,156 | 0.31% | 11,883,305 |
| 2024-10-03 | 2024-09-30 | 3.070 | 3,985,184 | -49,894 | 0.30% | 12,234,019 |
| 2024-10-02 | 2024-09-27 | 2.942 | 4,035,078 | +49,894 | 0.30% | 11,872,840 |
| 2024-09-26 | 2024-09-24 | 2.592 | 3,985,184 | -1,882 | 0.30% | 10,329,068 |
| 2024-09-25 | 2024-09-23 | 2.549 | 3,987,066 | +1,882 | 0.30% | 10,164,537 |
| 2024-09-24 | 2024-09-20 | 2.645 | 3,985,184 | -21,652 | 0.30% | 10,540,729 |
| 2024-09-23 | 2024-09-19 | 2.602 | 4,006,836 | +9,414 | 0.30% | 10,427,749 |
| 2024-09-20 | 2024-09-17 | 2.571 | 3,997,422 | +12,238 | 0.30% | 10,275,863 |
| 2024-09-19 | 2024-09-16 | 2.560 | 3,985,184 | -8,472 | 0.30% | 10,202,071 |
| 2024-09-17 | 2024-09-13 | 2.581 | 3,993,656 | +941 | 0.30% | 10,308,604 |
| 2024-09-12 | 2024-09-10 | 2.496 | 3,992,715 | -367,148 | 0.30% | 9,966,877 |
| 2024-09-11 | 2024-09-09 | 2.571 | 4,359,863 | -20,711 | 0.33% | 11,207,562 |
| 2024-09-10 | 2024-09-05 | 2.528 | 4,380,574 | -58,367 | 0.33% | 11,074,673 |
| 2024-09-09 | 2024-09-04 | 2.411 | 4,438,941 | +3,765 | 0.33% | 10,703,558 |
| 2024-09-04 | 2024-09-02 | 2.507 | 4,435,176 | -70,605 | 0.33% | 11,118,489 |
| 2024-09-03 | 2024-08-30 | 2.677 | 4,505,781 | -124,266 | 0.34% | 12,061,284 |
| 2024-09-02 | 2024-08-29 | 2.592 | 4,630,047 | -22,594 | 0.35% | 12,000,467 |
| 2024-08-30 | 2024-08-28 | 2.602 | 4,652,641 | -853,855 | 0.35% | 12,108,450 |
| 2024-08-29 | 2024-08-27 | 2.687 | 5,506,496 | +7,531 | 0.42% | 14,798,537 |
| 2024-08-28 | 2024-08-26 | 2.783 | 5,498,965 | +1,883 | 0.41% | 15,304,007 |
| 2024-08-27 | 2024-08-23 | 2.942 | 5,497,082 | -1,883 | 0.41% | 16,174,651 |
| 2024-08-26 | 2024-08-22 | 2.900 | 5,498,965 | +12,238 | 0.41% | 15,946,542 |
| 2024-08-23 | 2024-08-21 | 2.900 | 5,486,727 | -7,531 | 0.41% | 15,911,053 |
| 2024-08-22 | 2024-08-20 | 2.921 | 5,494,258 | -15,062 | 0.41% | 16,049,617 |
| 2024-08-21 | 2024-08-19 | 2.921 | 5,509,320 | +6,590 | 0.42% | 16,093,615 |
| 2024-08-20 | 2024-08-16 | 2.921 | 5,502,730 | +6,589 | 0.42% | 16,074,365 |
| 2024-08-19 | 2024-08-15 | 2.985 | 5,496,141 | -941 | 0.41% | 16,405,411 |
| 2024-08-16 | 2024-08-14 | 2.932 | 5,497,082 | +16,945 | 0.41% | 16,116,258 |
| 2024-08-15 | 2024-08-13 | 2.942 | 5,480,137 | -29,183 | 0.41% | 16,124,791 |
| 2024-08-14 | 2024-08-12 | 2.974 | 5,509,320 | -942 | 0.42% | 16,386,226 |
| 2024-08-13 | 2024-08-09 | 2.953 | 5,510,262 | +21,653 | 0.42% | 16,271,964 |
| 2024-08-12 | 2024-08-08 | 2.847 | 5,488,609 | +7,531 | 0.41% | 15,624,999 |
| 2024-08-09 | 2024-08-07 | 2.879 | 5,481,078 | -5,649 | 0.41% | 15,778,227 |
| 2024-08-08 | 2024-08-06 | 2.889 | 5,486,727 | +3,766 | 0.41% | 15,852,771 |
| 2024-08-07 | 2024-08-05 | 2.868 | 5,482,961 | -40,480 | 0.41% | 15,725,405 |
| 2024-08-06 | 2024-08-02 | 2.974 | 5,523,441 | -7,532 | 0.42% | 16,428,226 |
| 2024-08-05 | 2024-08-01 | 2.911 | 5,530,973 | -15,062 | 0.42% | 16,098,115 |
| 2024-08-02 | 2024-07-31 | 2.964 | 5,546,035 | -24,477 | 0.42% | 16,436,515 |
| 2024-08-01 | 2024-07-30 | 2.762 | 5,570,512 | +32,008 | 0.42% | 15,384,783 |
| 2024-07-31 | 2024-07-29 | 2.826 | 5,538,504 | -16,004 | 0.42% | 15,649,376 |
| 2024-07-30 | 2024-07-26 | 2.964 | 5,554,508 | +82,844 | 0.42% | 16,461,626 |
| 2024-07-29 | 2024-07-25 | 2.942 | 5,471,664 | -80,749 | 0.41% | 16,099,860 |
| 2024-07-26 | 2024-07-24 | 2.932 | 5,552,413 | +65,686 | 0.42% | 16,278,477 |
| 2024-07-25 | 2024-07-23 | 2.900 | 5,486,727 | -65,898 | 0.41% | 15,911,053 |
| 2024-07-24 | 2024-07-22 | 2.985 | 5,552,625 | -8,473 | 0.42% | 16,574,010 |
| 2024-07-23 | 2024-07-19 | 2.953 | 5,561,098 | -3,765 | 0.42% | 16,422,084 |
| 2024-07-22 | 2024-07-18 | 2.996 | 5,564,863 | +93,199 | 0.42% | 16,669,651 |
| 2024-07-18 | 2024-07-16 | 3.080 | 5,471,664 | -2,824 | 0.41% | 16,855,450 |
| 2024-07-17 | 2024-07-15 | 3.112 | 5,474,488 | -14,121 | 0.41% | 17,038,606 |
| 2024-07-16 | 2024-07-12 | 3.155 | 5,488,609 | +16,945 | 0.41% | 17,315,764 |
| 2024-07-15 | 2024-07-11 | 3.080 | 5,471,664 | -1,883 | 0.41% | 16,855,450 |
| 2024-07-12 | 2024-07-10 | 3.080 | 5,473,547 | -2,593,574 | 0.41% | 16,861,250 |
| 2024-07-11 | 2024-07-09 | 3.080 | 8,067,121 | +2,593,574 | 0.61% | 24,850,750 |
| 2024-07-10 | 2024-07-08 | 3.059 | 5,473,547 | +1,883 | 0.41% | 16,744,966 |
| 2024-06-24 | 2024-06-20 | 3.335 | 5,471,664 | -941 | 0.41% | 18,250,383 |
| 2024-06-21 | 2024-06-19 | 3.282 | 5,472,605 | +941 | 0.41% | 17,962,861 |
| 2024-06-18 | 2024-06-14 | 3.335 | 5,471,664 | -1,883 | 0.41% | 18,250,383 |
| 2024-06-17 | 2024-06-13 | 3.304 | 5,473,547 | +1,883 | 0.41% | 18,082,237 |
| 2024-06-14 | 2024-06-12 | 3.335 | 5,471,664 | -941 | 0.41% | 18,250,383 |
| 2024-06-13 | 2024-06-11 | 3.314 | 5,472,605 | +941 | 0.41% | 18,137,258 |
| 2024-06-11 | 2024-06-06 | 3.357 | 5,471,664 | -168,512 | 0.41% | 18,366,628 |
| 2024-06-07 | 2024-06-05 | 3.335 | 5,640,176 | +12,239 | 0.43% | 18,812,444 |
| 2024-06-06 | 2024-06-04 | 3.410 | 5,627,937 | +156,273 | 0.42% | 19,190,098 |
| 2024-06-05 | 2024-06-03 | 3.346 | 5,471,664 | +34,972 | 0.41% | 18,308,506 |
| 2024-06-04 | 2024-05-31 | 3.389 | 5,436,692 | +68,723 | 0.41% | 18,422,490 |
| 2024-06-03 | 2024-05-30 | 3.378 | 5,367,969 | -25,351 | 0.40% | 18,132,598 |
| 2024-05-31 | 2024-05-29 | 3.484 | 5,393,320 | -6,229 | 0.41% | 18,791,133 |
| 2024-05-30 | 2024-05-28 | 3.463 | 5,399,549 | -5,652 | 0.41% | 18,698,123 |
| 2024-05-29 | 2024-05-27 | 4.027 | 5,405,201 | -32,949 | 0.41% | 21,765,349 |
| 2024-05-28 | 2024-05-24 | 4.084 | 5,438,150 | +438,565 | 0.41% | 22,209,964 |
| 2024-05-27 | 2024-05-23 | 4.119 | 4,999,585 | -19,644 | 0.41% | 20,590,888 |
| 2024-05-24 | 2024-05-22 | 4.222 | 5,019,229 | -11,959 | 0.41% | 21,190,027 |
| 2024-05-23 | 2024-05-21 | 4.187 | 5,031,188 | -6,973 | 0.41% | 21,067,359 |
| 2024-05-22 | 2024-05-20 | 4.245 | 5,038,161 | -1,493 | 0.41% | 21,385,551 |
| 2024-05-21 | 2024-05-17 | 4.199 | 5,039,654 | -26,702 | 0.41% | 21,160,625 |
| 2024-05-17 | 2024-05-14 | 4.187 | 5,066,356 | -115,932 | 0.41% | 21,214,619 |
| 2024-05-16 | 2024-05-13 | 4.176 | 5,182,288 | +143,191 | 0.42% | 21,640,615 |
| 2024-05-14 | 2024-05-10 | 4.233 | 5,039,097 | -9,588 | 0.41% | 21,331,715 |
| 2024-05-13 | 2024-05-09 | 4.107 | 5,048,685 | +9,588 | 0.41% | 20,735,188 |
| 2024-05-10 | 2024-05-08 | 4.050 | 5,039,097 | -16,562 | 0.41% | 20,406,762 |
| 2024-05-09 | 2024-05-07 | 4.038 | 5,055,659 | +16,562 | 0.41% | 20,415,833 |
| 2024-05-08 | 2024-05-06 | 3.992 | 5,039,097 | -27,259 | 0.41% | 20,117,714 |
| 2024-05-07 | 2024-05-03 | 4.061 | 5,066,356 | +514,287 | 0.41% | 20,575,275 |
| 2024-05-06 | 2024-05-02 | 3.946 | 4,552,069 | -257,143 | 0.37% | 17,964,451 |
| 2024-05-03 | 2024-04-30 | 3.809 | 4,809,212 | +159,516 | 0.39% | 18,317,183 |
| 2024-05-02 | 2024-04-29 | 3.671 | 4,649,696 | +97,627 | 0.38% | 17,069,516 |
| 2024-04-29 | 2024-04-25 | 3.442 | 4,552,069 | -23,535 | 0.37% | 15,666,673 |
| 2024-04-26 | 2024-04-24 | 3.407 | 4,575,604 | -16,562 | 0.37% | 15,590,195 |
| 2024-04-25 | 2024-04-23 | 3.373 | 4,592,166 | -871 | 0.37% | 15,488,579 |
| 2024-04-24 | 2024-04-22 | 3.396 | 4,593,037 | -12,204 | 0.37% | 15,596,902 |
| 2024-04-23 | 2024-04-19 | 3.384 | 4,605,241 | -11,332 | 0.38% | 15,585,511 |
| 2024-04-22 | 2024-04-18 | 3.407 | 4,616,573 | -23,535 | 0.38% | 15,729,787 |
| 2024-04-19 | 2024-04-17 | 3.419 | 4,640,108 | -27,022 | 0.38% | 15,863,208 |
| 2024-04-17 | 2024-04-15 | 3.361 | 4,667,130 | -7,845 | 0.38% | 15,687,878 |
| 2024-04-15 | 2024-04-11 | 3.488 | 4,674,975 | +872 | 0.38% | 16,304,202 |
| 2024-04-12 | 2024-04-10 | 3.488 | 4,674,103 | -7,845 | 0.38% | 16,301,161 |
| 2024-04-11 | 2024-04-09 | 3.545 | 4,681,948 | +7,845 | 0.38% | 16,597,082 |
| 2024-04-10 | 2024-04-08 | 3.522 | 4,674,103 | -3,487 | 0.38% | 16,462,028 |
| 2024-04-09 | 2024-04-05 | 3.545 | 4,677,590 | +1,744 | 0.38% | 16,581,633 |
| 2024-04-08 | 2024-04-03 | 3.671 | 4,675,846 | -3,487 | 0.38% | 17,165,516 |
| 2024-04-05 | 2024-04-02 | 3.751 | 4,679,333 | +127,264 | 0.38% | 17,554,093 |
| 2024-04-03 | 2024-03-28 | 3.728 | 4,552,069 | -304,213 | 0.37% | 16,972,229 |
| 2024-04-02 | 2024-03-27 | 3.683 | 4,856,282 | +162,131 | 0.40% | 17,883,627 |
| 2024-03-28 | 2024-03-26 | 3.545 | 4,694,151 | +22,663 | 0.38% | 16,640,341 |
| 2024-03-27 | 2024-03-25 | 3.545 | 4,671,488 | +43,584 | 0.38% | 16,560,002 |
| 2024-03-26 | 2024-03-22 | 3.625 | 4,627,904 | +75,835 | 0.38% | 16,777,147 |
| 2024-03-20 | 2024-03-18 | 3.556 | 4,552,069 | -4,608 | 0.37% | 16,188,895 |
| 2024-03-18 | 2024-03-14 | 3.728 | 4,556,677 | -164,746 | 0.37% | 16,989,409 |
| 2024-03-15 | 2024-03-13 | 3.694 | 4,721,423 | -98,499 | 0.38% | 17,441,164 |
| 2024-03-14 | 2024-03-12 | 3.786 | 4,819,922 | -38,640 | 0.39% | 18,247,385 |
| 2024-03-13 | 2024-03-11 | 3.637 | 4,858,562 | +5,230 | 0.40% | 17,669,070 |
| 2024-03-12 | 2024-03-08 | 3.533 | 4,853,332 | -58,402 | 0.40% | 17,148,945 |
| 2024-03-11 | 2024-03-07 | 3.488 | 4,911,734 | -42,712 | 0.40% | 17,129,911 |
| 2024-03-08 | 2024-03-06 | 3.522 | 4,954,446 | -198,243 | 0.40% | 17,449,386 |
| 2024-03-07 | 2024-03-05 | 3.510 | 5,152,689 | -236,223 | 0.42% | 18,088,478 |
| 2024-03-06 | 2024-03-04 | 3.660 | 5,388,912 | +252,785 | 0.44% | 19,721,432 |
| 2024-03-05 | 2024-03-01 | 3.706 | 5,136,127 | -8,717 | 0.42% | 19,032,023 |
| 2024-03-04 | 2024-02-29 | 3.751 | 5,144,844 | -125,520 | 0.42% | 19,300,415 |
| 2024-03-01 | 2024-02-28 | 3.786 | 5,270,364 | -92,373 | 0.43% | 19,952,680 |
| 2024-02-28 | 2024-02-26 | 3.820 | 5,362,737 | -117,676 | 0.44% | 20,486,955 |
| 2024-02-27 | 2024-02-23 | 3.889 | 5,480,413 | -160,388 | 0.45% | 21,313,740 |
| 2024-02-26 | 2024-02-22 | 3.671 | 5,640,801 | -49,685 | 0.46% | 20,707,966 |
| 2024-02-23 | 2024-02-21 | 3.728 | 5,690,486 | +47,070 | 0.46% | 21,216,776 |
| 2024-02-22 | 2024-02-20 | 3.706 | 5,643,416 | +97,628 | 0.46% | 20,911,793 |
| 2024-02-21 | 2024-02-19 | 3.568 | 5,545,788 | +2,615 | 0.45% | 19,786,562 |
| 2024-02-15 | 2024-02-09 | 3.533 | 5,543,173 | -61,889 | 0.45% | 19,586,454 |
| 2024-02-14 | 2024-02-07 | 3.361 | 5,605,062 | -239,710 | 0.46% | 18,840,600 |
| 2024-02-08 | 2024-02-06 | 3.430 | 5,844,772 | -220,160 | 0.48% | 20,048,664 |
| 2024-02-07 | 2024-02-05 | 3.396 | 6,064,932 | +38,353 | 0.49% | 20,595,120 |
| 2024-02-06 | 2024-02-02 | 3.499 | 6,026,579 | +101,114 | 0.49% | 21,087,125 |
| 2024-02-05 | 2024-02-01 | 3.568 | 5,925,465 | -27,893 | 0.48% | 21,141,194 |
| 2024-02-02 | 2024-01-31 | 3.751 | 5,953,358 | -20,920 | 0.48% | 22,333,482 |
| 2024-02-01 | 2024-01-30 | 3.763 | 5,974,278 | +1,397 | 0.49% | 22,480,499 |
| 2024-01-31 | 2024-01-29 | 3.901 | 5,972,881 | -4,358 | 0.49% | 23,297,507 |
| 2024-01-30 | 2024-01-26 | 3.855 | 5,977,239 | -8,717 | 0.49% | 23,040,218 |
| 2024-01-29 | 2024-01-25 | 3.568 | 5,985,956 | -138,596 | 0.49% | 21,357,017 |
| 2024-01-26 | 2024-01-24 | 3.419 | 6,124,552 | -177,821 | 0.50% | 20,938,100 |
| 2024-01-25 | 2024-01-23 | 3.373 | 6,302,373 | +14,445 | 0.51% | 21,256,811 |
| 2024-01-24 | 2024-01-22 | 3.407 | 6,287,928 | +27,894 | 0.51% | 21,424,500 |
| 2024-01-23 | 2024-01-19 | 3.614 | 6,260,034 | -13,075 | 0.51% | 22,622,152 |
| 2024-01-22 | 2024-01-18 | 3.602 | 6,273,109 | +11,331 | 0.51% | 22,597,436 |
| 2024-01-19 | 2024-01-17 | 3.614 | 6,261,778 | -90,654 | 0.51% | 22,628,455 |
| 2024-01-18 | 2024-01-16 | 3.671 | 6,352,432 | +2,615 | 0.52% | 23,320,437 |
| 2024-01-17 | 2024-01-15 | 3.763 | 6,349,817 | +89,284 | 0.52% | 23,893,608 |
| 2024-01-12 | 2024-01-10 | 3.728 | 6,260,533 | -6,102 | 0.51% | 23,342,176 |
| 2024-01-11 | 2024-01-09 | 3.786 | 6,266,635 | -56,658 | 0.51% | 23,724,388 |
| 2024-01-10 | 2024-01-08 | 3.889 | 6,323,293 | -58,402 | 0.52% | 24,591,764 |
| 2024-01-09 | 2024-01-05 | 3.797 | 6,381,695 | -108,145 | 0.52% | 24,233,197 |
| 2024-01-08 | 2024-01-04 | 3.671 | 6,489,840 | +229,250 | 0.53% | 23,824,876 |
| 2024-01-05 | 2024-01-03 | 3.591 | 6,260,590 | -60,146 | 0.51% | 22,480,516 |
| 2024-01-04 | 2024-01-02 | 3.683 | 6,320,736 | +55,845 | 0.51% | 23,276,590 |
| 2024-01-03 | 2023-12-29 | 3.889 | 6,264,891 | -142,083 | 0.51% | 24,364,634 |
| 2024-01-02 | 2023-12-28 | 3.786 | 6,406,974 | +143,298 | 0.52% | 24,255,687 |
| 2023-12-29 | 2023-12-27 | 3.683 | 6,263,676 | -188,053 | 0.51% | 23,066,462 |
| 2023-12-28 | 2023-12-22 | 3.797 | 6,451,729 | +89,210 | 0.53% | 24,499,137 |
| 2023-12-27 | 2023-12-21 | 3.866 | 6,362,519 | +18,496 | 0.53% | 24,598,333 |
| 2023-12-22 | 2023-12-20 | 3.843 | 6,344,023 | +83,243 | 0.53% | 24,381,265 |
| 2023-12-21 | 2023-12-19 | 3.809 | 6,260,780 | -79,323 | 0.52% | 23,845,872 |
| 2023-12-20 | 2023-12-18 | 3.855 | 6,340,103 | +74,340 | 0.53% | 24,438,935 |
| 2023-12-18 | 2023-12-14 | 3.981 | 6,265,763 | -30,508 | 0.52% | 24,943,082 |
| 2023-12-15 | 2023-12-13 | 4.038 | 6,296,271 | +33,123 | 0.53% | 25,425,690 |
| 2023-12-13 | 2023-12-11 | 3.946 | 6,263,148 | -12,203 | 0.52% | 24,717,116 |
| 2023-12-12 | 2023-12-08 | 3.981 | 6,275,351 | +412,301 | 0.53% | 24,981,251 |
| 2023-12-06 | 2023-12-04 | 4.589 | 5,863,050 | +7,845 | 0.49% | 26,904,831 |
| 2023-12-05 | 2023-12-01 | 4.807 | 5,855,205 | -213,560 | 0.49% | 28,145,101 |
| 2023-12-04 | 2023-11-30 | 4.704 | 6,068,765 | +30,509 | 0.51% | 28,545,053 |
| 2023-12-01 | 2023-11-29 | 4.532 | 6,038,256 | +169,104 | 0.51% | 27,362,470 |
| 2023-11-30 | 2023-11-28 | 4.589 | 5,869,152 | +13,963 | 0.49% | 26,932,832 |
| 2023-11-29 | 2023-11-27 | 4.486 | 5,855,189 | -203,971 | 0.49% | 26,264,211 |
| 2023-11-28 | 2023-11-24 | 4.463 | 6,059,160 | +872 | 0.51% | 27,040,125 |
| 2023-11-27 | 2023-11-23 | 4.463 | 6,058,288 | -14,819 | 0.51% | 27,036,234 |
| 2023-11-22 | 2023-11-20 | 4.382 | 6,073,107 | +217,918 | 0.51% | 26,614,663 |
| 2023-11-21 | 2023-11-17 | 4.348 | 5,855,189 | -30,508 | 0.49% | 25,458,148 |
| 2023-11-20 | 2023-11-16 | 4.359 | 5,885,697 | -50,557 | 0.49% | 25,658,318 |
| 2023-11-09 | 2023-11-07 | 4.279 | 5,936,254 | +303,342 | 0.50% | 25,402,004 |
| 2023-11-08 | 2023-11-06 | 4.096 | 5,632,912 | +216,175 | 0.47% | 23,070,014 |
| 2023-10-13 | 2023-10-11 | 3.923 | 5,416,737 | -18,305 | 0.45% | 21,252,525 |
| 2023-10-10 | 2023-10-06 | 3.843 | 5,435,042 | -872 | 0.45% | 20,887,881 |
| 2023-10-05 | 2023-10-03 | 3.774 | 5,435,914 | -872 | 0.45% | 20,517,061 |
| 2023-10-04 | 2023-09-29 | 3.706 | 5,436,786 | -30,508 | 0.45% | 20,146,121 |
| 2023-10-03 | 2023-09-28 | 3.969 | 5,467,294 | -33,124 | 0.46% | 21,701,772 |
| 2023-09-27 | 2023-09-25 | 3.901 | 5,500,418 | +872 | 0.46% | 21,454,643 |
| 2023-09-22 | 2023-09-20 | 3.981 | 5,499,546 | +871 | 0.46% | 21,892,885 |
| 2023-09-21 | 2023-09-19 | 3.981 | 5,498,675 | +872 | 0.46% | 21,889,417 |
| 2023-09-20 | 2023-09-18 | 3.969 | 5,497,803 | +872 | 0.46% | 21,822,874 |
| 2023-09-19 | 2023-09-15 | 4.153 | 5,496,931 | +871 | 0.46% | 22,828,403 |
| 2023-09-18 | 2023-09-14 | 4.130 | 5,496,060 | +872 | 0.46% | 22,698,682 |
| 2023-09-14 | 2023-09-12 | 4.107 | 5,495,188 | +872 | 0.46% | 22,568,997 |
| 2023-09-12 | 2023-09-07 | 4.210 | 5,494,316 | +871 | 0.46% | 23,132,703 |
| 2023-09-11 | 2023-09-06 | 4.302 | 5,493,445 | +872 | 0.46% | 23,633,211 |
| 2023-09-07 | 2023-09-05 | 4.233 | 5,492,573 | +872 | 0.46% | 23,251,388 |
| 2023-09-06 | 2023-09-04 | 4.268 | 5,491,701 | +871 | 0.46% | 23,436,702 |
| 2023-09-04 | 2023-08-30 | 4.027 | 5,490,830 | +6,102 | 0.46% | 22,110,155 |
| 2023-08-31 | 2023-08-29 | 4.038 | 5,484,728 | -1,743 | 0.46% | 22,148,506 |
| 2023-08-30 | 2023-08-28 | 4.176 | 5,486,471 | -872 | 0.46% | 22,910,847 |
| 2023-08-29 | 2023-08-25 | 4.291 | 5,487,343 | -70,605 | 0.46% | 23,544,008 |
| 2023-08-28 | 2023-08-24 | 4.325 | 5,557,948 | -15,690 | 0.47% | 24,038,231 |
| 2023-08-08 | 2023-08-04 | 4.658 | 5,573,638 | -872 | 0.47% | 25,960,405 |
| 2023-08-07 | 2023-08-03 | 4.692 | 5,574,510 | +2,615 | 0.47% | 26,156,323 |
| 2023-08-04 | 2023-08-02 | 4.623 | 5,571,895 | -1,743 | 0.47% | 25,760,521 |
| 2023-07-07 | 2023-07-05 | 4.359 | 5,573,638 | +129,172 | 0.47% | 24,297,916 |
| 2023-06-28 | 2023-06-26 | 4.210 | 5,444,466 | +872 | 0.46% | 22,922,819 |
| 2023-06-27 | 2023-06-23 | 4.256 | 5,443,594 | +2,615 | 0.46% | 23,168,948 |
| 2023-06-26 | 2023-06-21 | 4.486 | 5,440,979 | -14,819 | 0.46% | 24,406,218 |
| 2023-06-23 | 2023-06-20 | 4.543 | 5,455,798 | +872 | 0.47% | 24,785,641 |
| 2023-06-21 | 2023-06-19 | 4.566 | 5,454,926 | +23,535 | 0.47% | 24,906,839 |
| 2023-06-20 | 2023-06-16 | 4.451 | 5,431,391 | +39,225 | 0.46% | 24,176,280 |
| 2023-06-19 | 2023-06-15 | 4.233 | 5,392,166 | +64,504 | 0.46% | 22,826,341 |
| 2023-06-16 | 2023-06-14 | 3.958 | 5,327,662 | +205,715 | 0.45% | 21,086,400 |
| 2023-06-15 | 2023-06-13 | 4.107 | 5,121,947 | +448,911 | 0.44% | 21,036,079 |
| 2023-06-14 | 2023-06-12 | 4.359 | 4,673,036 | -1,743 | 0.40% | 20,371,800 |
| 2023-06-13 | 2023-06-09 | 4.474 | 4,674,779 | +23,535 | 0.40% | 20,915,698 |
| 2023-06-12 | 2023-06-08 | 4.394 | 4,651,244 | -134,238 | 0.40% | 20,436,879 |
| 2023-06-09 | 2023-06-07 | 4.451 | 4,785,482 | +233,608 | 0.41% | 21,301,201 |
| 2023-06-08 | 2023-06-06 | 4.405 | 4,551,874 | -17,433 | 0.39% | 20,052,482 |
| 2023-06-07 | 2023-06-05 | 4.417 | 4,569,307 | -2,615 | 0.39% | 20,181,700 |
| 2023-06-06 | 2023-06-02 | 4.474 | 4,571,922 | +70,589 | 0.39% | 20,455,500 |
| 2023-06-05 | 2023-06-01 | 4.566 | 4,501,333 | +872 | 0.38% | 20,552,795 |
| 2023-06-02 | 2023-05-31 | 4.626 | 4,500,461 | +20,048 | 0.38% | 20,820,445 |
| 2023-06-01 | 2023-05-30 | 4.709 | 4,480,413 | +138,641 | 0.38% | 21,096,893 |
| 2023-05-31 | 2023-05-29 | 4.638 | 4,341,772 | +128,273 | 0.38% | 20,137,414 |
| 2023-05-30 | 2023-05-25 | 4.662 | 4,213,499 | +3,398 | 0.37% | 19,641,676 |
| 2023-05-29 | 2023-05-24 | 4.732 | 4,210,101 | +10,194 | 0.37% | 19,923,197 |
| 2023-05-25 | 2023-05-23 | 4.803 | 4,199,907 | +849 | 0.37% | 20,171,597 |
| 2023-05-24 | 2023-05-22 | 4.850 | 4,199,058 | +29,733 | 0.37% | 20,365,241 |
| 2023-05-23 | 2023-05-19 | 4.803 | 4,169,325 | +32,280 | 0.37% | 20,024,716 |
| 2023-05-22 | 2023-05-18 | 4.815 | 4,137,045 | +11,893 | 0.36% | 19,918,380 |
| 2023-05-19 | 2023-05-17 | 4.921 | 4,125,152 | -10,194 | 0.36% | 20,298,161 |
| 2023-04-06 | 2023-04-03 | 5.803 | 4,135,346 | -107,036 | 0.36% | 23,999,336 |
| 2023-03-31 | 2023-03-29 | 5.544 | 4,242,382 | -57,765 | 0.37% | 23,521,831 |
| 2023-03-30 | 2023-03-28 | 5.297 | 4,300,147 | +153,758 | 0.38% | 22,779,085 |
| 2023-03-29 | 2023-03-27 | 5.356 | 4,146,389 | +849 | 0.36% | 22,208,636 |
| 2023-03-28 | 2023-03-24 | 5.521 | 4,145,540 | -115,530 | 0.36% | 22,887,292 |
| 2023-03-27 | 2023-03-23 | 5.509 | 4,261,070 | -3,398 | 0.38% | 23,474,966 |
| 2023-03-24 | 2023-03-22 | 5.450 | 4,264,468 | -1,699 | 0.38% | 23,242,685 |
| 2023-03-23 | 2023-03-21 | 5.391 | 4,266,167 | +1,699 | 0.38% | 23,000,845 |
| 2023-03-22 | 2023-03-20 | 5.215 | 4,264,468 | -11,044 | 0.38% | 22,238,682 |
| 2023-03-21 | 2023-03-17 | 5.403 | 4,275,512 | +45,873 | 0.38% | 23,101,558 |
| 2023-03-20 | 2023-03-16 | 5.286 | 4,229,639 | +5,946 | 0.37% | 22,355,794 |
| 2023-03-17 | 2023-03-15 | 5.356 | 4,223,693 | -13,592 | 0.37% | 22,622,687 |
| 2023-03-16 | 2023-03-14 | 5.415 | 4,237,285 | -11,043 | 0.37% | 22,944,889 |
| 2023-03-15 | 2023-03-13 | 5.627 | 4,248,328 | +41,625 | 0.37% | 23,904,870 |
| 2023-03-14 | 2023-03-10 | 5.615 | 4,206,703 | +28,883 | 0.37% | 23,621,131 |
| 2023-03-13 | 2023-03-09 | 5.745 | 4,177,820 | +3,398 | 0.37% | 23,999,931 |
| 2023-03-10 | 2023-03-08 | 5.768 | 4,174,422 | +25,813 | 0.37% | 24,078,692 |
| 2023-03-09 | 2023-03-07 | 5.968 | 4,148,609 | -2,548 | 0.37% | 24,760,016 |
| 2023-03-08 | 2023-03-06 | 5.980 | 4,151,157 | -14,442 | 0.37% | 24,824,089 |
| 2023-03-07 | 2023-03-03 | 5.933 | 4,165,599 | +23,786 | 0.37% | 24,714,308 |
| 2023-03-06 | 2023-03-02 | 5.898 | 4,141,813 | +20,388 | 0.36% | 24,426,918 |
| 2023-03-03 | 2023-03-01 | 5.909 | 4,121,425 | -13,592 | 0.36% | 24,355,193 |
| 2023-03-02 | 2023-02-28 | 5.980 | 4,135,017 | +4,248 | 0.36% | 24,727,571 |
| 2023-03-01 | 2023-02-27 | 5.756 | 4,130,769 | -5,947 | 0.36% | 23,778,268 |
| 2023-02-28 | 2023-02-24 | 5.721 | 4,136,716 | -4,247 | 0.36% | 23,666,413 |
| 2023-02-27 | 2023-02-23 | 5.756 | 4,140,963 | -6,796 | 0.36% | 23,836,949 |
| 2023-02-24 | 2023-02-22 | 6.027 | 4,147,759 | +5,946 | 0.37% | 24,999,074 |
| 2023-02-23 | 2023-02-21 | 6.027 | 4,141,813 | +6,796 | 0.36% | 24,963,237 |
| 2023-02-22 | 2023-02-20 | 5.933 | 4,135,017 | -1,699 | 0.36% | 24,532,866 |
| 2023-02-20 | 2023-02-16 | 5.933 | 4,136,716 | +6,796 | 0.36% | 24,542,946 |
| 2023-02-17 | 2023-02-15 | 5.768 | 4,129,920 | -5,097 | 0.36% | 23,821,997 |
| 2023-02-16 | 2023-02-14 | 5.497 | 4,135,017 | -5,097 | 0.36% | 22,731,842 |
| 2023-02-15 | 2023-02-13 | 5.391 | 4,140,114 | +8,495 | 0.36% | 22,321,236 |
| 2023-02-14 | 2023-02-10 | 5.333 | 4,131,619 | -7,645 | 0.36% | 22,032,254 |
| 2023-02-13 | 2023-02-09 | 5.333 | 4,139,264 | +8,078 | 0.36% | 22,073,021 |
| 2023-02-10 | 2023-02-08 | 5.321 | 4,131,186 | -10,194 | 0.36% | 21,981,313 |
| 2023-02-08 | 2023-02-06 | 5.286 | 4,141,380 | +415 | 0.36% | 21,889,300 |
| 2023-02-07 | 2023-02-03 | 5.439 | 4,140,965 | -9,344 | 0.36% | 22,520,809 |
| 2023-02-06 | 2023-02-02 | 5.474 | 4,150,309 | +15,290 | 0.37% | 22,718,196 |
| 2023-02-03 | 2023-02-01 | 5.533 | 4,135,019 | -9,344 | 0.36% | 22,877,882 |
| 2023-02-02 | 2023-01-31 | 5.297 | 4,144,363 | -6,796 | 0.37% | 21,953,853 |
| 2023-02-01 | 2023-01-30 | 4.991 | 4,151,159 | +12,742 | 0.37% | 20,719,329 |
| 2023-01-31 | 2023-01-27 | 5.180 | 4,138,417 | -5,096 | 0.36% | 21,435,192 |
| 2023-01-30 | 2023-01-26 | 5.191 | 4,143,513 | +2,548 | 0.37% | 21,510,364 |
| 2023-01-27 | 2023-01-20 | 5.121 | 4,140,965 | +3,398 | 0.36% | 21,204,658 |
| 2023-01-26 | 2023-01-19 | 4.944 | 4,137,567 | -1,699 | 0.36% | 20,456,663 |
| 2023-01-20 | 2023-01-18 | 4.921 | 4,139,266 | -849 | 0.36% | 20,367,610 |
| 2023-01-19 | 2023-01-17 | 4.885 | 4,140,115 | -850 | 0.36% | 20,225,579 |
| 2023-01-18 | 2023-01-16 | 5.038 | 4,140,965 | +1,699 | 0.36% | 20,863,434 |
| 2023-01-17 | 2023-01-13 | 4.826 | 4,139,266 | -7,645 | 0.36% | 19,977,799 |
| 2023-01-16 | 2023-01-12 | 4.885 | 4,146,911 | +5,097 | 0.37% | 20,258,779 |
| 2023-01-11 | 2023-01-09 | 5.156 | 4,141,814 | -850 | 0.36% | 21,355,274 |
| 2023-01-05 | 2023-01-03 | 5.085 | 4,142,664 | -59,464 | 0.36% | 21,067,059 |
| 2023-01-03 | 2022-12-29 | 5.191 | 4,202,128 | +57,765 | 0.37% | 21,814,654 |
| 2022-12-30 | 2022-12-28 | 5.297 | 4,144,363 | -81,551 | 0.37% | 21,953,853 |
| 2022-12-29 | 2022-12-23 | 5.297 | 4,225,914 | -57,766 | 0.37% | 22,385,852 |
| 2022-12-28 | 2022-12-22 | 5.356 | 4,283,680 | -138,467 | 0.38% | 22,943,986 |
| 2022-12-23 | 2022-12-21 | 5.415 | 4,422,147 | +849 | 0.39% | 23,945,916 |
| 2022-12-22 | 2022-12-20 | 5.297 | 4,421,298 | +2,549 | 0.39% | 23,420,856 |
| 2022-12-20 | 2022-12-16 | 5.344 | 4,418,749 | -511 | 0.39% | 23,615,418 |
| 2022-12-19 | 2022-12-15 | 5.344 | 4,419,260 | -51,819 | 0.39% | 23,618,149 |
| 2022-12-16 | 2022-12-14 | 5.368 | 4,471,079 | -9,345 | 0.39% | 24,000,354 |
| 2022-12-15 | 2022-12-13 | 5.497 | 4,480,424 | -11,824 | 0.39% | 24,630,683 |
| 2022-12-14 | 2022-12-12 | 5.368 | 4,492,248 | +20,388 | 0.40% | 24,113,987 |
| 2022-12-09 | 2022-12-07 | 5.344 | 4,471,860 | +1,699 | 0.39% | 23,899,263 |
| 2022-12-08 | 2022-12-06 | 5.344 | 4,470,161 | +34,829 | 0.39% | 23,890,183 |
| 2022-12-07 | 2022-12-05 | 5.344 | 4,435,332 | +14,441 | 0.39% | 23,704,044 |
| 2022-12-06 | 2022-12-02 | 5.274 | 4,420,891 | +16,141 | 0.39% | 23,314,616 |
| 2022-12-02 | 2022-11-30 | 5.074 | 4,404,750 | -2,549 | 0.39% | 22,348,017 |
| 2022-11-30 | 2022-11-28 | 4.591 | 4,407,299 | -2,548 | 0.39% | 20,233,806 |
| 2022-11-29 | 2022-11-25 | 4.638 | 4,409,847 | -1,178 | 0.39% | 20,453,150 |
| 2022-11-28 | 2022-11-24 | 4.344 | 4,411,025 | +4,247 | 0.39% | 19,160,478 |
| 2022-11-24 | 2022-11-22 | 4.403 | 4,406,778 | -7,645 | 0.39% | 19,401,407 |
| 2022-11-23 | 2022-11-21 | 4.403 | 4,414,423 | -2,549 | 0.39% | 19,435,065 |
| 2022-11-22 | 2022-11-18 | 4.367 | 4,416,972 | -3,398 | 0.39% | 19,290,301 |
| 2022-11-21 | 2022-11-17 | 4.379 | 4,420,370 | -16,990 | 0.39% | 19,357,177 |
| 2022-11-18 | 2022-11-16 | 4.497 | 4,437,360 | +19,539 | 0.39% | 19,953,932 |
| 2022-11-16 | 2022-11-14 | 4.497 | 4,417,821 | +3,398 | 0.39% | 19,866,069 |
| 2022-11-15 | 2022-11-11 | 4.473 | 4,414,423 | +849 | 0.39% | 19,746,858 |
| 2022-11-14 | 2022-11-10 | 4.414 | 4,413,574 | -3,398 | 0.39% | 19,483,283 |
| 2022-11-11 | 2022-11-09 | 4.567 | 4,416,972 | -2,548 | 0.39% | 20,174,223 |
| 2022-11-09 | 2022-11-07 | 4.473 | 4,419,520 | -3,398 | 0.39% | 19,769,658 |
| 2022-11-07 | 2022-11-03 | 3.814 | 4,422,918 | +16,990 | 0.39% | 16,869,195 |
| 2022-11-04 | 2022-11-02 | 3.767 | 4,405,928 | -4,248 | 0.39% | 16,596,933 |
| 2022-11-03 | 2022-11-01 | 3.673 | 4,410,176 | +4,130,693 | 0.39% | 16,197,611 |
| 2022-11-02 | 2022-10-31 | 3.449 | 279,483 | -4,346,464 | 0.02% | 963,970 |
| 2022-11-01 | 2022-10-28 | 3.755 | 4,625,947 | +197,932 | 0.41% | 17,371,279 |
| 2022-10-31 | 2022-10-27 | 4.097 | 4,428,015 | -14,442 | 0.39% | 18,139,645 |
| 2022-10-28 | 2022-10-26 | 4.191 | 4,442,457 | -18,689 | 0.39% | 18,617,171 |
| 2022-10-27 | 2022-10-25 | 4.214 | 4,461,146 | -10,193 | 0.39% | 18,800,522 |
| 2022-10-26 | 2022-10-24 | 4.261 | 4,471,339 | -5,097 | 0.39% | 19,054,020 |
| 2022-10-25 | 2022-10-21 | 4.379 | 4,476,436 | -9,345 | 0.39% | 19,602,695 |
| 2022-10-24 | 2022-10-20 | 4.297 | 4,485,781 | -4,247 | 0.40% | 19,273,979 |
| 2022-10-21 | 2022-10-19 | 4.297 | 4,490,028 | -8,495 | 0.40% | 19,292,227 |
| 2022-10-20 | 2022-10-18 | 4.426 | 4,498,523 | -4,248 | 0.40% | 19,911,237 |
| 2022-10-18 | 2022-10-14 | 4.344 | 4,502,771 | -433 | 0.40% | 19,559,002 |
| 2022-10-13 | 2022-10-11 | 4.473 | 4,503,204 | -8,495 | 0.40% | 20,143,998 |
| 2022-09-30 | 2022-09-28 | 4.497 | 4,511,699 | +1,699 | 0.40% | 20,288,220 |
| 2022-09-29 | 2022-09-27 | 4.391 | 4,510,000 | -18,689 | 0.40% | 19,802,765 |
| 2022-09-27 | 2022-09-23 | 4.461 | 4,528,689 | -7,645 | 0.40% | 20,204,689 |
| 2022-09-26 | 2022-09-22 | 4.532 | 4,536,334 | -39,926 | 0.40% | 20,559,200 |
| 2022-09-23 | 2022-09-21 | 4.520 | 4,576,260 | -7,646 | 0.40% | 20,686,279 |
| 2022-09-22 | 2022-09-20 | 4.532 | 4,583,906 | -39,926 | 0.40% | 20,774,802 |
| 2022-09-21 | 2022-09-19 | 4.509 | 4,623,832 | -849 | 0.41% | 20,846,890 |
| 2022-09-19 | 2022-09-15 | 4.532 | 4,624,681 | -850 | 0.41% | 20,959,599 |
| 2022-09-16 | 2022-09-14 | 4.461 | 4,625,531 | -849 | 0.41% | 20,636,748 |
| 2022-09-13 | 2022-09-08 | 4.061 | 4,626,380 | +849 | 0.41% | 18,788,878 |
| 2022-09-07 | 2022-09-05 | 4.155 | 4,625,531 | -11,043 | 0.41% | 19,221,034 |
| 2022-09-05 | 2022-09-01 | 4.120 | 4,636,574 | -5,097 | 0.41% | 19,103,181 |
| 2022-09-02 | 2022-08-31 | 4.226 | 4,641,671 | -5,947 | 0.41% | 19,615,946 |
| 2022-09-01 | 2022-08-30 | 4.403 | 4,647,618 | -19,538 | 0.41% | 20,461,736 |
| 2022-08-26 | 2022-08-24 | 3.002 | 4,667,156 | -173,296 | 0.41% | 14,009,833 |
| 2022-08-25 | 2022-08-23 | 4.144 | 4,840,452 | +221,216 | 0.43% | 20,057,141 |
| 2022-08-24 | 2022-08-22 | 4.273 | 4,619,236 | +87,498 | 0.41% | 19,738,640 |
| 2022-08-23 | 2022-08-19 | 4.203 | 4,531,738 | +207,276 | 0.40% | 19,044,671 |
| 2022-08-22 | 2022-08-18 | 4.097 | 4,324,462 | +10,194 | 0.38% | 17,715,433 |
| 2022-08-19 | 2022-08-17 | 4.132 | 4,314,268 | -5,361 | 0.38% | 17,826,032 |
| 2022-08-18 | 2022-08-16 | 4.120 | 4,319,629 | -49,271 | 0.38% | 17,797,334 |
| 2022-08-17 | 2022-08-15 | 4.014 | 4,368,900 | +221,244 | 0.38% | 17,537,470 |
| 2022-08-16 | 2022-08-12 | 4.038 | 4,147,656 | -303,729 | 0.37% | 16,747,011 |
| 2022-08-15 | 2022-08-11 | 4.120 | 4,451,385 | -7,645 | 0.39% | 18,340,183 |
| 2022-08-12 | 2022-08-10 | 4.073 | 4,459,030 | -13,592 | 0.39% | 18,161,719 |
| 2022-08-11 | 2022-08-09 | 4.191 | 4,472,622 | -850 | 0.39% | 18,743,584 |
| 2022-08-10 | 2022-08-08 | 4.238 | 4,473,472 | -18,688 | 0.39% | 18,957,789 |
| 2022-08-09 | 2022-08-05 | 4.285 | 4,492,160 | -5,097 | 0.40% | 19,248,507 |
| 2022-08-08 | 2022-08-04 | 4.273 | 4,497,257 | -14,442 | 0.40% | 19,217,407 |
| 2022-08-05 | 2022-08-03 | 4.250 | 4,511,699 | -173,296 | 0.40% | 19,172,899 |
| 2022-08-04 | 2022-08-02 | 4.332 | 4,684,995 | -9,345 | 0.41% | 20,295,390 |
| 2022-08-03 | 2022-08-01 | 4.285 | 4,694,340 | -9,344 | 0.41% | 20,114,831 |
| 2022-08-02 | 2022-07-29 | 4.356 | 4,703,684 | -8,495 | 0.41% | 20,487,092 |
| 2022-08-01 | 2022-07-28 | 4.379 | 4,712,179 | +175,889 | 0.42% | 20,635,033 |
| 2022-07-28 | 2022-07-26 | 4.450 | 4,536,290 | -9,344 | 0.40% | 20,185,200 |
| 2022-07-27 | 2022-07-25 | 4.426 | 4,545,634 | -1,699 | 0.40% | 20,119,759 |
| 2022-07-26 | 2022-07-22 | 4.473 | 4,547,333 | -1,699 | 0.40% | 20,341,399 |
| 2022-07-25 | 2022-07-21 | 4.450 | 4,549,032 | -5,097 | 0.40% | 20,241,899 |
| 2022-07-22 | 2022-07-20 | 4.544 | 4,554,129 | -5,947 | 0.40% | 20,693,459 |
| 2022-07-20 | 2022-07-18 | 4.485 | 4,560,076 | -849 | 0.40% | 20,452,081 |
| 2022-07-15 | 2022-07-13 | 4.567 | 4,560,925 | -5,947 | 0.40% | 20,831,719 |
| 2022-07-06 | 2022-07-04 | 4.826 | 4,566,872 | +17,840 | 0.40% | 22,041,602 |
| 2022-07-05 | 2022-06-30 | 4.826 | 4,549,032 | +5,947 | 0.40% | 21,955,499 |
| 2022-07-04 | 2022-06-29 | 4.779 | 4,543,085 | -5,946 | 0.40% | 21,712,876 |
| 2022-06-30 | 2022-06-28 | 4.815 | 4,549,031 | +1,699 | 0.40% | 21,901,944 |
| 2022-06-29 | 2022-06-27 | 4.803 | 4,547,332 | -1,700 | 0.40% | 21,840,234 |
| 2022-06-28 | 2022-06-24 | 4.744 | 4,549,032 | +7,645 | 0.40% | 21,580,649 |
| 2022-06-27 | 2022-06-23 | 4.697 | 4,541,387 | +850 | 0.40% | 21,330,541 |
| 2022-06-24 | 2022-06-22 | 4.638 | 4,540,537 | -1,699 | 0.40% | 21,059,298 |
| 2022-06-22 | 2022-06-20 | 4.615 | 4,542,236 | +15,291 | 0.40% | 20,960,238 |
| 2022-06-17 | 2022-06-15 | 4.709 | 4,526,945 | -13,592 | 0.40% | 21,315,998 |
| 2022-06-16 | 2022-06-14 | 4.779 | 4,540,537 | -20,388 | 0.40% | 21,700,698 |
| 2022-06-15 | 2022-06-13 | 4.732 | 4,560,925 | -22,087 | 0.40% | 21,583,379 |
| 2022-06-14 | 2022-06-10 | 4.650 | 4,583,012 | -849 | 0.40% | 21,310,250 |
| 2022-06-09 | 2022-06-07 | 4.567 | 4,583,861 | +849 | 0.40% | 20,936,478 |
| 2022-06-08 | 2022-06-06 | 4.591 | 4,583,012 | +849 | 0.40% | 21,040,500 |
| 2022-06-07 | 2022-06-02 | 4.685 | 4,582,163 | +55,218 | 0.40% | 21,468,122 |
| 2022-06-02 | 2022-05-31 | 4.709 | 4,526,945 | +461,084 | 0.40% | 21,315,998 |
| 2022-06-01 | 2022-05-30 | 4.414 | 4,065,861 | +18,858 | 0.36% | 17,948,338 |
| 2022-05-31 | 2022-05-27 | 4.332 | 4,047,003 | -2,972 | 0.36% | 17,531,610 |
| 2022-05-30 | 2022-05-26 | 4.344 | 4,049,975 | +309,761 | 0.36% | 17,592,160 |
| 2022-05-27 | 2022-05-25 | 4.426 | 3,740,214 | -575,464 | 0.33% | 16,554,831 |
| 2022-05-26 | 2022-05-24 | 4.461 | 4,315,678 | +157,878 | 0.38% | 19,254,343 |
| 2022-05-25 | 2022-05-23 | 4.545 | 4,157,800 | +194,242 | 0.37% | 18,897,295 |
| 2022-05-24 | 2022-05-20 | 4.485 | 3,963,558 | +67,766 | 0.35% | 17,777,428 |
| 2022-05-23 | 2022-05-19 | 4.461 | 3,895,792 | +257,355 | 0.35% | 17,380,291 |
| 2022-05-20 | 2022-05-18 | 4.485 | 3,638,437 | -791,788 | 0.33% | 16,319,189 |
| 2022-05-19 | 2022-05-17 | 4.509 | 4,430,225 | +362,697 | 0.40% | 19,976,508 |
| 2022-05-18 | 2022-05-16 | 4.485 | 4,067,528 | -796,826 | 0.36% | 18,243,757 |
| 2022-05-17 | 2022-05-13 | 4.641 | 4,864,354 | +372,892 | 0.44% | 22,574,043 |
| 2022-05-16 | 2022-05-12 | 4.545 | 4,491,462 | +1,672 | 0.40% | 20,413,796 |
| 2022-05-13 | 2022-05-11 | 4.605 | 4,489,790 | +296,543 | 0.40% | 20,674,700 |
| 2022-05-12 | 2022-05-10 | 4.593 | 4,193,247 | -296,543 | 0.38% | 19,259,017 |
| 2022-05-11 | 2022-05-06 | 4.665 | 4,489,790 | +12,585 | 0.40% | 20,943,202 |
| 2022-05-10 | 2022-05-05 | 4.665 | 4,477,205 | +4,180 | 0.40% | 20,884,498 |
| 2022-05-06 | 2022-05-04 | 4.641 | 4,473,025 | +836 | 0.40% | 20,758,000 |
| 2022-05-04 | 2022-04-29 | 4.569 | 4,472,189 | +16,722 | 0.40% | 20,433,180 |
| 2022-04-28 | 2022-04-26 | 4.641 | 4,455,467 | +3,092 | 0.40% | 20,676,518 |
| 2022-04-27 | 2022-04-25 | 4.557 | 4,452,375 | +24,345 | 0.40% | 20,289,398 |
| 2022-04-26 | 2022-04-22 | 4.653 | 4,428,030 | +1 | 0.40% | 20,602,153 |
| 2022-04-25 | 2022-04-21 | 4.665 | 4,428,029 | +4,202,399 | 0.40% | 20,655,110 |
| 2022-04-21 | 2022-04-19 | 4.952 | 225,630 | +4,180 | 0.02% | 1,117,248 |
| 2022-04-20 | 2022-04-14 | 4.952 | 221,450 | +221,450 | 0.02% | 1,096,550 |
| 2022-04-19 | 2022-04-13 | 4.940 | 0 | -4,455,467 | ||
| 2022-04-14 | 2022-04-12 | 4.964 | 4,455,467 | +96,935 | 0.40% | 22,115,348 |
| 2022-04-13 | 2022-04-11 | 4.820 | 4,358,532 | +3,345 | 0.39% | 21,008,630 |
| 2022-04-12 | 2022-04-08 | 5.143 | 4,355,187 | -78,542 | 0.39% | 22,398,953 |
| 2022-04-11 | 2022-04-07 | 5.203 | 4,433,729 | +98,234 | 0.40% | 23,068,048 |
| 2022-04-08 | 2022-04-06 | 5.227 | 4,335,495 | -19,231 | 0.39% | 22,660,661 |
| 2022-04-07 | 2022-04-04 | 5.095 | 4,354,726 | +19,230 | 0.39% | 22,188,241 |
| 2022-04-06 | 2022-04-01 | 4.868 | 4,335,496 | -223,602 | 0.39% | 21,105,014 |
| 2022-04-04 | 2022-03-31 | 4.808 | 4,559,098 | +8,361 | 0.41% | 21,920,852 |
| 2022-04-01 | 2022-03-30 | 4.784 | 4,550,737 | +75,204 | 0.41% | 21,771,792 |
| 2022-03-31 | 2022-03-29 | 4.701 | 4,475,533 | -12,542 | 0.40% | 21,037,289 |
| 2022-03-29 | 2022-03-25 | 4.509 | 4,488,075 | +183,938 | 0.40% | 20,237,362 |
| 2022-03-28 | 2022-03-24 | 4.665 | 4,304,137 | +209,020 | 0.39% | 20,077,200 |
| 2022-03-25 | 2022-03-23 | 4.605 | 4,095,117 | +355,334 | 0.37% | 18,857,299 |
| 2022-03-24 | 2022-03-22 | 4.401 | 3,739,783 | +42,337 | 0.33% | 16,460,638 |
| 2022-03-23 | 2022-03-21 | 4.091 | 3,697,446 | +130,731 | 0.33% | 15,124,478 |
| 2022-03-21 | 2022-03-17 | 3.827 | 3,566,715 | -256,676 | 0.32% | 13,651,200 |
| 2022-03-18 | 2022-03-16 | 3.504 | 3,823,391 | -149,659 | 0.34% | 13,398,889 |
| 2022-03-17 | 2022-03-15 | 3.229 | 3,973,050 | -634,584 | 0.36% | 12,830,401 |
| 2022-03-16 | 2022-03-14 | 3.624 | 4,607,634 | -429,745 | 0.41% | 16,698,330 |
| 2022-03-15 | 2022-03-11 | 4.067 | 5,037,379 | -193,970 | 0.45% | 20,485,001 |
| 2022-03-14 | 2022-03-10 | 4.258 | 5,231,349 | +18,394 | 0.47% | 22,274,919 |
| 2022-03-11 | 2022-03-09 | 4.138 | 5,212,955 | +5,016 | 0.47% | 21,573,098 |
| 2022-03-10 | 2022-03-08 | 3.947 | 5,207,939 | -150,494 | 0.47% | 20,555,700 |
| 2022-03-03 | 2022-03-01 | 4.772 | 5,358,433 | +16,721 | 0.48% | 25,571,909 |
| 2022-03-02 | 2022-02-28 | 4.772 | 5,341,712 | +9,197 | 0.48% | 25,492,112 |
| 2022-03-01 | 2022-02-25 | 4.880 | 5,332,515 | +25,919 | 0.48% | 26,022,241 |
| 2022-02-28 | 2022-02-24 | 4.880 | 5,306,596 | -36,788 | 0.47% | 25,895,759 |
| 2022-02-25 | 2022-02-23 | 5.023 | 5,343,384 | +15,050 | 0.48% | 26,842,201 |
| 2022-02-24 | 2022-02-22 | 5.000 | 5,328,334 | +10,033 | 0.48% | 26,639,138 |
| 2022-02-23 | 2022-02-21 | 5.000 | 5,318,301 | +11,705 | 0.48% | 26,588,978 |
| 2022-02-15 | 2022-02-11 | 4.868 | 5,306,596 | -36,788 | 0.47% | 25,832,289 |
| 2022-02-14 | 2022-02-10 | 4.940 | 5,343,384 | -122,903 | 0.48% | 26,394,831 |
| 2022-01-24 | 2022-01-20 | 5.155 | 5,466,287 | +10,032 | 0.49% | 28,178,778 |
| 2022-01-21 | 2022-01-19 | 5.083 | 5,456,255 | +23,411 | 0.49% | 27,735,502 |
| 2022-01-18 | 2022-01-14 | 4.904 | 5,432,844 | +8,361 | 0.49% | 26,641,799 |
| 2022-01-14 | 2022-01-12 | 5.227 | 5,424,483 | -7,525 | 0.49% | 28,352,557 |
| 2022-01-13 | 2022-01-11 | 5.263 | 5,432,008 | +14,213 | 0.49% | 28,586,799 |
| 2022-01-12 | 2022-01-10 | 5.203 | 5,417,795 | -84,444 | 0.48% | 28,188,001 |
| 2022-01-11 | 2022-01-07 | 5.143 | 5,502,239 | -9,197 | 0.49% | 28,298,301 |
| 2022-01-10 | 2022-01-06 | 5.119 | 5,511,436 | +25,919 | 0.49% | 28,213,761 |
| 2022-01-07 | 2022-01-05 | 5.227 | 5,485,517 | +102,001 | 0.49% | 28,671,568 |
| 2022-01-03 | 2021-12-29 | 5.059 | 5,383,516 | +25,083 | 0.48% | 27,236,972 |
| 2021-12-30 | 2021-12-28 | 5.251 | 5,358,433 | +15,885 | 0.48% | 28,135,509 |
| 2021-12-29 | 2021-12-24 | 5.023 | 5,342,548 | +35,952 | 0.48% | 26,838,001 |
| 2021-12-28 | 2021-12-22 | 4.928 | 5,306,596 | -394,630 | 0.47% | 26,149,639 |
| 2021-12-23 | 2021-12-21 | 4.964 | 5,701,226 | +11,705 | 0.51% | 28,298,851 |
| 2021-12-21 | 2021-12-17 | 5.011 | 5,689,521 | +14,214 | 0.56% | 28,512,952 |
| 2021-12-17 | 2021-12-15 | 4.952 | 5,675,307 | +357,843 | 0.56% | 28,102,318 |
| 2021-12-13 | 2021-12-09 | 5.023 | 5,317,464 | +10,869 | 0.53% | 26,711,993 |
| 2021-12-08 | 2021-12-06 | 4.928 | 5,306,595 | +173,718 | 0.53% | 26,149,634 |
| 2021-12-07 | 2021-12-03 | 4.916 | 5,132,877 | -29,809 | 0.51% | 25,232,201 |
| 2021-12-06 | 2021-12-02 | 4.832 | 5,162,686 | +500,283 | 0.51% | 24,946,494 |
| 2021-12-03 | 2021-12-01 | 4.796 | 4,662,403 | -8,850 | 0.46% | 22,361,793 |
| 2021-12-02 | 2021-11-30 | 5.011 | 4,671,253 | -72,739 | 0.46% | 23,409,916 |
| 2021-12-01 | 2021-11-29 | 4.701 | 4,743,992 | -1,151,204 | 0.47% | 22,299,183 |
| 2021-11-30 | 2021-11-26 | 4.748 | 5,895,196 | -832,735 | 0.59% | 27,992,469 |
| 2021-11-29 | 2021-11-25 | 4.784 | 6,727,931 | -836,916 | 0.67% | 32,187,998 |
| 2021-11-25 | 2021-11-23 | 4.844 | 7,564,847 | +836 | 0.75% | 36,644,400 |
| 2021-11-24 | 2021-11-22 | 4.880 | 7,564,011 | +119,610 | 0.75% | 36,911,761 |
| 2021-11-23 | 2021-11-19 | 4.844 | 7,444,401 | +20,316 | 0.74% | 36,060,956 |
| 2021-11-22 | 2021-11-18 | 4.808 | 7,424,085 | -76,084 | 0.74% | 35,696,155 |
| 2021-11-19 | 2021-11-17 | 4.880 | 7,500,169 | +303,297 | 0.74% | 36,600,217 |
| 2021-11-18 | 2021-11-16 | 4.964 | 7,196,872 | +15,885 | 0.71% | 35,722,704 |
| 2021-11-17 | 2021-11-15 | 4.964 | 7,180,987 | -14,213 | 0.71% | 35,643,856 |
| 2021-11-16 | 2021-11-12 | 4.964 | 7,195,200 | +28,327 | 0.71% | 35,714,405 |
| 2021-11-15 | 2021-11-11 | 4.808 | 7,166,873 | +836 | 0.71% | 34,459,440 |
| 2021-11-12 | 2021-11-10 | 4.796 | 7,166,037 | +20,066 | 0.71% | 34,369,710 |
| 2021-11-11 | 2021-11-09 | 4.629 | 7,145,971 | +183,937 | 0.71% | 33,076,890 |
| 2021-11-10 | 2021-11-08 | 4.784 | 6,962,034 | -434,761 | 0.69% | 33,308,002 |
| 2021-11-09 | 2021-11-05 | 4.820 | 7,396,795 | -167,216 | 0.73% | 35,653,410 |
| 2021-11-05 | 2021-11-03 | 4.988 | 7,564,011 | -4,180 | 0.75% | 37,725,991 |
| 2021-11-04 | 2021-11-02 | 5.083 | 7,568,191 | +4,180 | 0.75% | 38,470,999 |
| 2021-11-02 | 2021-10-29 | 5.263 | 7,564,011 | -10,869 | 0.77% | 39,806,801 |
| 2021-11-01 | 2021-10-28 | 5.143 | 7,574,880 | +836 | 0.77% | 38,958,001 |
| 2021-10-29 | 2021-10-27 | 5.047 | 7,574,044 | -15,049 | 0.77% | 38,228,981 |
| 2021-10-25 | 2021-10-21 | 4.784 | 7,589,093 | +17,557 | 0.77% | 36,307,999 |
| 2021-10-21 | 2021-10-19 | 4.952 | 7,571,536 | +7,525 | 0.77% | 37,491,842 |
| 2021-09-23 | 2021-09-20 | 5.203 | 7,564,011 | -1,639,552 | 0.77% | 39,354,451 |
| 2021-09-21 | 2021-09-17 | 5.167 | 9,203,563 | +127,921 | 0.94% | 47,554,562 |
| 2021-09-15 | 2021-09-13 | 5.322 | 9,075,642 | +1,511,631 | 0.92% | 48,304,747 |
| 2021-09-13 | 2021-09-09 | 5.191 | 7,564,011 | -81,936 | 0.77% | 39,263,981 |
| 2021-09-10 | 2021-09-08 | 5.167 | 7,645,947 | +81,936 | 0.78% | 39,506,402 |
| 2021-08-23 | 2021-08-19 | 5.000 | 7,564,011 | -10,033 | 0.77% | 37,816,461 |
| 2021-08-20 | 2021-08-18 | 5.251 | 7,574,044 | -12,541 | 0.77% | 39,769,011 |
| 2021-08-12 | 2021-08-10 | 5.143 | 7,586,585 | -836 | 0.77% | 39,018,200 |
| 2021-08-11 | 2021-08-09 | 5.047 | 7,587,421 | -5,853 | 0.77% | 38,296,500 |
| 2021-08-10 | 2021-08-06 | 5.083 | 7,593,274 | -51,000 | 0.77% | 38,598,502 |
| 2021-08-02 | 2021-07-29 | 5.538 | 7,644,274 | +28,426 | 0.78% | 42,332,088 |
| 2021-07-30 | 2021-07-28 | 5.322 | 7,615,848 | +1,672 | 0.77% | 40,535,051 |
| 2021-07-29 | 2021-07-27 | 5.023 | 7,614,176 | +6,689 | 0.77% | 38,249,402 |
| 2021-07-28 | 2021-07-26 | 5.382 | 7,607,487 | +26,755 | 0.77% | 40,945,500 |
| 2021-07-27 | 2021-07-23 | 5.849 | 7,580,732 | -10,033 | 0.77% | 44,337,628 |
| 2021-07-26 | 2021-07-22 | 5.944 | 7,590,765 | +25,918 | 0.77% | 45,122,628 |
| 2021-07-22 | 2021-07-20 | 6.028 | 7,564,847 | +836 | 0.77% | 45,601,921 |
| 2021-06-16 | 2021-06-11 | 5.741 | 7,564,011 | -163,871 | 0.77% | 43,425,601 |
| 2021-06-10 | 2021-06-08 | 5.777 | 7,727,882 | +57,689 | 0.79% | 44,643,688 |
| 2021-06-03 | 2021-06-01 | 5.861 | 7,670,193 | +64,378 | 0.78% | 44,952,601 |
| 2021-06-02 | 2021-05-31 | 5.765 | 7,605,815 | +78,592 | 0.77% | 43,847,541 |
| 2021-05-31 | 2021-05-27 | 5.789 | 7,527,223 | -131,265 | 0.77% | 43,574,518 |
| 2021-05-28 | 2021-05-26 | 5.693 | 7,658,488 | +95,313 | 0.78% | 43,601,601 |
| 2021-05-27 | 2021-05-25 | 5.406 | 7,563,175 | +30,935 | 0.77% | 40,887,921 |
| 2021-05-26 | 2021-05-24 | 5.263 | 7,532,240 | -220,725 | 0.77% | 39,639,601 |
| 2021-05-25 | 2021-05-21 | 5.059 | 7,752,965 | -227,413 | 0.79% | 39,224,791 |
| 2021-05-24 | 2021-05-20 | 5.095 | 7,980,378 | +376,235 | 0.81% | 40,661,698 |
| 2021-05-21 | 2021-05-18 | 5.251 | 7,604,143 | +47,657 | 0.77% | 39,927,052 |
| 2021-05-20 | 2021-05-17 | 5.059 | 7,556,486 | -1,875,326 | 0.77% | 38,230,739 |
| 2021-05-18 | 2021-05-14 | 5.179 | 9,431,812 | +77,755 | 0.96% | 48,846,728 |
| 2021-05-17 | 2021-05-13 | 5.574 | 9,354,057 | +46,821 | 0.95% | 52,136,080 |
| 2021-05-14 | 2021-05-12 | 5.598 | 9,307,236 | +80,263 | 0.95% | 52,097,757 |
| 2021-05-13 | 2021-05-11 | 5.442 | 9,226,973 | +150,494 | 0.94% | 50,213,801 |
| 2021-05-12 | 2021-05-10 | 5.442 | 9,076,479 | +65,215 | 0.92% | 49,394,802 |
| 2021-05-11 | 2021-05-07 | 5.346 | 9,011,264 | +1,470,663 | 0.92% | 48,177,658 |
| 2021-04-16 | 2021-04-14 | 4.641 | 7,540,601 | +1,673 | 0.77% | 34,993,722 |
| 2021-04-15 | 2021-04-13 | 4.617 | 7,538,928 | +27,590 | 0.77% | 34,805,618 |
| 2021-04-14 | 2021-04-12 | 4.605 | 7,511,338 | +11,705 | 0.76% | 34,588,401 |
| 2021-04-13 | 2021-04-09 | 4.641 | 7,499,633 | -250,824 | 0.76% | 34,803,601 |
| 2021-04-12 | 2021-04-08 | 4.605 | 7,750,457 | +17,558 | 0.79% | 35,689,502 |
| 2021-04-09 | 2021-04-07 | 4.174 | 7,732,899 | +29,263 | 0.79% | 32,279,011 |
| 2021-04-08 | 2021-04-01 | 3.887 | 7,703,636 | +54,345 | 0.78% | 29,945,500 |
| 2021-04-07 | 2021-03-31 | 3.708 | 7,649,291 | +118,723 | 0.78% | 28,361,900 |
| 2021-04-01 | 2021-03-30 | 3.744 | 7,530,568 | +30,935 | 0.77% | 28,191,911 |
| 2021-03-31 | 2021-03-29 | 3.744 | 7,499,633 | -251,660 | 0.76% | 28,076,101 |
| 2021-03-30 | 2021-03-26 | 3.911 | 7,751,293 | +22,575 | 0.79% | 30,316,172 |
| 2021-03-29 | 2021-03-25 | 3.863 | 7,728,718 | +6,688 | 0.79% | 29,858,118 |
| 2021-03-26 | 2021-03-24 | 3.863 | 7,722,030 | +134,609 | 0.78% | 29,832,281 |
| 2021-03-25 | 2021-03-23 | 4.043 | 7,587,421 | +65,214 | 0.77% | 30,673,500 |
| 2021-03-24 | 2021-03-22 | 4.031 | 7,522,207 | +22,574 | 0.76% | 30,319,891 |
| 2021-03-23 | 2021-03-19 | 4.150 | 7,499,633 | -141,297 | 0.76% | 31,125,901 |
| 2021-03-11 | 2021-03-09 | 3.612 | 7,640,930 | +3,260,710 | 0.78% | 27,599,780 |
| 2021-03-10 | 2021-03-08 | 3.469 | 4,380,220 | +29,263 | 0.45% | 15,193,099 |
| 2021-02-26 | 2021-02-24 | 3.182 | 4,350,957 | +37,879 | 0.44% | 13,842,638 |
| 2021-02-25 | 2021-02-23 | 3.301 | 4,313,078 | +8,361 | 0.44% | 14,237,995 |
| 2021-02-10 | 2021-02-08 | 3.229 | 4,304,717 | -13,378 | 0.44% | 13,901,473 |
| 2021-02-03 | 2021-02-01 | 3.349 | 4,318,095 | -53,964 | 0.44% | 14,461,145 |
| 2021-01-25 | 2021-01-21 | 3.492 | 4,372,059 | +20,902 | 0.44% | 15,269,377 |
| 2021-01-22 | 2021-01-20 | 3.373 | 4,351,157 | +11,705 | 0.44% | 14,675,953 |
| 2021-01-19 | 2021-01-15 | 3.158 | 4,339,452 | -6,689 | 0.44% | 13,702,230 |
| 2021-01-15 | 2021-01-13 | 3.469 | 4,346,141 | +499 | 0.44% | 15,074,894 |
| 2021-01-12 | 2021-01-08 | 3.361 | 4,345,642 | +4,181 | 0.44% | 14,605,375 |
| 2021-01-08 | 2021-01-06 | 3.516 | 4,341,461 | +77,457 | 0.44% | 15,266,366 |
| 2021-01-07 | 2021-01-05 | 2.847 | 4,264,004 | -11,869 | 0.43% | 12,137,997 |
| 2021-01-06 | 2021-01-04 | 2.906 | 4,275,873 | +15,506 | 0.43% | 12,427,493 |
| 2021-01-05 | 2020-12-31 | 3.708 | 4,260,367 | 0.43% | 15,796,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy