History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 3,096,526 | +0 | 0.22% | 9,444,404 |
| 2025-10-13 | 2025-10-09 | 3.060 | 3,096,526 | +0 | 0.22% | 9,475,370 |
| 2025-10-10 | 2025-10-08 | 3.010 | 3,096,526 | +0 | 0.22% | 9,320,543 |
| 2025-10-09 | 2025-10-06 | 3.010 | 3,096,526 | +0 | 0.22% | 9,320,543 |
| 2025-10-08 | 2025-10-03 | 3.060 | 3,096,526 | +0 | 0.22% | 9,475,370 |
| 2025-10-06 | 2025-10-02 | 3.120 | 3,096,526 | +0 | 0.22% | 9,661,161 |
| 2025-10-03 | 2025-09-30 | 3.130 | 3,096,526 | -5,000 | 0.22% | 9,692,126 |
| 2025-09-23 | 2025-09-19 | 3.200 | 3,101,526 | -7,000 | 0.22% | 9,924,883 |
| 2025-09-17 | 2025-09-15 | 3.090 | 3,108,526 | -22,000 | 0.22% | 9,605,345 |
| 2025-09-16 | 2025-09-12 | 3.140 | 3,130,526 | -40,000 | 0.22% | 9,829,852 |
| 2025-09-15 | 2025-09-11 | 3.200 | 3,170,526 | -3,000 | 0.23% | 10,145,683 |
| 2025-09-12 | 2025-09-10 | 3.200 | 3,173,526 | -20,000 | 0.23% | 10,155,283 |
| 2025-09-03 | 2025-09-01 | 3.210 | 3,193,526 | -320,000 | 0.23% | 10,251,218 |
| 2025-07-31 | 2025-07-29 | 2.970 | 3,513,526 | -40,000 | 0.25% | 10,435,172 |
| 2025-07-28 | 2025-07-24 | 3.040 | 3,553,526 | -23,000 | 0.25% | 10,802,719 |
| 2025-07-15 | 2025-07-11 | 2.770 | 3,576,526 | -1,000 | 0.25% | 9,906,977 |
| 2025-06-30 | 2025-06-26 | 2.690 | 3,577,526 | -24,000 | 0.25% | 9,623,545 |
| 2025-05-27 | 2025-05-23 | 2.741 | 3,601,526 | +211,027 | 0.26% | 9,870,273 |
| 2025-05-08 | 2025-05-06 | 2.698 | 3,390,499 | -14,121 | 0.26% | 9,147,876 |
| 2025-03-18 | 2025-03-14 | 3.049 | 3,404,620 | -9,414 | 0.26% | 10,379,429 |
| 2025-03-14 | 2025-03-12 | 3.080 | 3,414,034 | -108 | 0.26% | 10,516,925 |
| 2025-03-10 | 2025-03-06 | 3.049 | 3,414,142 | -47,070 | 0.26% | 10,408,458 |
| 2025-03-04 | 2025-02-28 | 2.953 | 3,461,212 | -6,590 | 0.26% | 10,221,060 |
| 2025-03-03 | 2025-02-27 | 2.932 | 3,467,802 | -47,070 | 0.26% | 10,166,847 |
| 2025-02-27 | 2025-02-25 | 2.677 | 3,514,872 | -8,473 | 0.27% | 9,408,773 |
| 2025-02-14 | 2025-02-12 | 2.571 | 3,523,345 | -26,359 | 0.27% | 9,057,190 |
| 2025-01-10 | 2025-01-08 | 2.560 | 3,549,704 | -33,891 | 0.27% | 9,087,242 |
| 2025-01-06 | 2025-01-02 | 2.560 | 3,583,595 | -33,890 | 0.27% | 9,174,003 |
| 2025-01-03 | 2024-12-31 | 2.539 | 3,617,485 | -18,828 | 0.27% | 9,183,909 |
| 2025-01-02 | 2024-12-27 | 2.602 | 3,636,313 | -4,707 | 0.27% | 9,463,467 |
| 2024-12-27 | 2024-12-20 | 2.528 | 3,641,020 | -75,313 | 0.27% | 9,204,982 |
| 2024-12-23 | 2024-12-19 | 2.656 | 3,716,333 | -367,148 | 0.28% | 9,869,100 |
| 2024-12-10 | 2024-12-06 | 2.677 | 4,083,481 | -196,321 | 0.31% | 10,930,852 |
| 2024-12-04 | 2024-12-02 | 2.666 | 4,279,802 | -20,711 | 0.32% | 11,410,911 |
| 2024-12-03 | 2024-11-29 | 2.571 | 4,300,513 | -229,703 | 0.32% | 11,054,995 |
| 2024-12-02 | 2024-11-28 | 2.677 | 4,530,216 | -84,727 | 0.34% | 12,126,693 |
| 2024-11-29 | 2024-11-27 | 2.677 | 4,614,943 | -11,297 | 0.35% | 12,353,494 |
| 2024-11-11 | 2024-11-07 | 2.719 | 4,626,240 | -1,883 | 0.35% | 12,580,301 |
| 2024-10-22 | 2024-10-18 | 2.879 | 4,628,123 | -28,242 | 0.35% | 13,322,849 |
| 2024-10-15 | 2024-10-10 | 2.868 | 4,656,365 | -941 | 0.35% | 13,354,687 |
| 2024-10-10 | 2024-10-08 | 2.868 | 4,657,306 | -3,766 | 0.35% | 13,357,386 |
| 2024-10-03 | 2024-09-30 | 3.070 | 4,661,072 | -18,828 | 0.35% | 14,308,911 |
| 2024-10-02 | 2024-09-27 | 2.942 | 4,679,900 | -2,824 | 0.35% | 13,770,169 |
| 2024-09-27 | 2024-09-25 | 2.677 | 4,682,724 | -27,301 | 0.35% | 12,534,933 |
| 2024-09-26 | 2024-09-24 | 2.592 | 4,710,025 | -102,613 | 0.36% | 12,207,759 |
| 2024-09-16 | 2024-09-12 | 2.549 | 4,812,638 | -69,664 | 0.36% | 12,269,231 |
| 2024-09-12 | 2024-09-10 | 2.496 | 4,882,302 | -169,453 | 0.37% | 12,187,522 |
| 2024-09-11 | 2024-09-09 | 2.571 | 5,051,755 | -6,590 | 0.38% | 12,986,155 |
| 2024-09-10 | 2024-09-05 | 2.528 | 5,058,345 | -8,473 | 0.38% | 12,788,168 |
| 2024-09-09 | 2024-09-04 | 2.411 | 5,066,818 | -7,531 | 0.38% | 12,217,549 |
| 2024-09-05 | 2024-09-03 | 2.486 | 5,074,349 | -1,883 | 0.38% | 12,613,021 |
| 2024-09-04 | 2024-09-02 | 2.507 | 5,076,232 | -5,648 | 0.38% | 12,725,545 |
| 2024-08-19 | 2024-08-15 | 2.985 | 5,081,880 | -57,426 | 0.38% | 15,168,885 |
| 2024-08-07 | 2024-08-05 | 2.868 | 5,139,306 | -942 | 0.39% | 14,739,786 |
| 2024-08-01 | 2024-07-30 | 2.762 | 5,140,248 | -16,003 | 0.39% | 14,196,469 |
| 2024-07-31 | 2024-07-29 | 2.826 | 5,156,251 | -942 | 0.39% | 14,569,297 |
| 2024-07-30 | 2024-07-26 | 2.964 | 5,157,193 | -9,414 | 0.39% | 15,284,123 |
| 2024-07-26 | 2024-07-24 | 2.932 | 5,166,607 | -941 | 0.39% | 15,147,377 |
| 2024-05-28 | 2024-05-24 | 4.084 | 5,167,548 | +382,781 | 0.39% | 21,104,798 |
| 2024-05-22 | 2024-05-20 | 4.245 | 4,784,767 | -262,604 | 0.39% | 20,309,966 |
| 2024-05-21 | 2024-05-17 | 4.199 | 5,047,371 | -15,566 | 0.41% | 21,193,027 |
| 2024-05-20 | 2024-05-16 | 4.187 | 5,062,937 | -205,715 | 0.41% | 21,200,303 |
| 2024-05-17 | 2024-05-14 | 4.187 | 5,268,652 | -467,216 | 0.43% | 22,061,704 |
| 2024-05-16 | 2024-05-13 | 4.176 | 5,735,868 | -62,760 | 0.47% | 23,952,299 |
| 2024-05-09 | 2024-05-07 | 4.038 | 5,798,628 | -6,102 | 0.47% | 23,416,101 |
| 2024-04-12 | 2024-04-10 | 3.488 | 5,804,730 | -73,221 | 0.47% | 20,244,278 |
| 2024-04-11 | 2024-04-09 | 3.545 | 5,877,951 | -17,433 | 0.48% | 20,836,805 |
| 2024-04-10 | 2024-04-08 | 3.522 | 5,895,384 | -32,252 | 0.48% | 20,763,337 |
| 2024-04-08 | 2024-04-03 | 3.671 | 5,927,636 | -20,920 | 0.48% | 21,760,967 |
| 2024-04-05 | 2024-04-02 | 3.751 | 5,948,556 | -17,434 | 0.48% | 22,315,467 |
| 2024-03-18 | 2024-03-14 | 3.728 | 5,965,990 | -871 | 0.49% | 22,243,983 |
| 2024-03-14 | 2024-03-12 | 3.786 | 5,966,861 | -115,061 | 0.49% | 22,589,496 |
| 2024-02-27 | 2024-02-23 | 3.889 | 6,081,922 | -872 | 0.50% | 23,653,054 |
| 2024-01-29 | 2024-01-25 | 3.568 | 6,082,794 | -1,461,794 | 0.50% | 21,702,521 |
| 2024-01-18 | 2024-01-16 | 3.671 | 7,544,588 | -28,766 | 0.61% | 27,696,965 |
| 2024-01-02 | 2023-12-28 | 3.786 | 7,573,354 | -934,432 | 0.62% | 28,671,398 |
| 2023-12-29 | 2023-12-27 | 3.683 | 8,507,786 | -1,005,039 | 0.69% | 31,330,568 |
| 2023-12-28 | 2023-12-22 | 3.797 | 9,512,825 | -3,486 | 0.77% | 36,123,031 |
| 2023-12-13 | 2023-12-11 | 3.946 | 9,516,311 | -29,637 | 0.80% | 37,555,517 |
| 2023-12-06 | 2023-12-04 | 4.589 | 9,545,948 | -167,660 | 0.80% | 43,805,207 |
| 2023-12-04 | 2023-11-30 | 4.704 | 9,713,608 | -13,075 | 0.81% | 45,688,943 |
| 2023-11-30 | 2023-11-28 | 4.589 | 9,726,683 | -204,843 | 0.81% | 44,634,578 |
| 2023-11-29 | 2023-11-27 | 4.486 | 9,931,526 | -17,433 | 0.83% | 44,549,150 |
| 2023-11-13 | 2023-11-09 | 4.233 | 9,948,959 | -29,637 | 0.83% | 42,116,346 |
| 2023-11-09 | 2023-11-07 | 4.279 | 9,978,596 | -240 | 0.83% | 42,699,712 |
| 2023-10-24 | 2023-10-19 | 3.923 | 9,978,836 | -13,075 | 0.83% | 39,151,884 |
| 2023-10-20 | 2023-10-18 | 3.878 | 9,991,911 | -2,615 | 0.84% | 38,744,667 |
| 2023-10-18 | 2023-10-16 | 3.901 | 9,994,526 | -3,486 | 0.84% | 38,984,126 |
| 2023-10-17 | 2023-10-13 | 3.901 | 9,998,012 | -1,744 | 0.84% | 38,997,723 |
| 2023-09-20 | 2023-09-18 | 3.969 | 9,999,756 | -3,486 | 0.84% | 39,692,841 |
| 2023-09-07 | 2023-09-05 | 4.233 | 10,003,242 | -872 | 0.84% | 42,346,139 |
| 2023-09-04 | 2023-08-30 | 4.027 | 10,004,114 | -1,743 | 0.84% | 40,283,985 |
| 2023-08-03 | 2023-08-01 | 4.440 | 10,005,857 | -81,938 | 0.84% | 44,423,414 |
| 2023-07-07 | 2023-07-05 | 4.359 | 10,087,795 | +73,150 | 0.84% | 43,977,094 |
| 2023-07-06 | 2023-07-04 | 4.348 | 10,014,645 | -871 | 0.86% | 43,543,311 |
| 2023-06-28 | 2023-06-26 | 4.210 | 10,015,516 | -26,151 | 0.86% | 42,168,298 |
| 2023-06-16 | 2023-06-14 | 3.958 | 10,041,667 | -1,743 | 0.86% | 39,744,001 |
| 2023-06-01 | 2023-05-30 | 4.709 | 10,043,410 | +239,417 | 0.86% | 47,291,342 |
| 2023-05-24 | 2023-05-22 | 4.850 | 9,803,993 | -11,043 | 0.86% | 47,548,921 |
| 2023-05-17 | 2023-05-15 | 4.921 | 9,815,036 | -2,549 | 0.86% | 48,295,719 |
| 2023-05-12 | 2023-05-10 | 5.085 | 9,817,585 | -1,699 | 0.86% | 49,926,241 |
| 2023-05-11 | 2023-05-09 | 5.074 | 9,819,284 | -8,495 | 0.86% | 49,819,291 |
| 2023-05-09 | 2023-05-05 | 4.932 | 9,827,779 | -5,097 | 0.86% | 48,474,112 |
| 2023-04-24 | 2023-04-20 | 5.474 | 9,832,876 | -35,678 | 0.86% | 53,823,752 |
| 2023-04-21 | 2023-04-19 | 5.533 | 9,868,554 | -11,893 | 0.86% | 54,599,898 |
| 2023-04-20 | 2023-04-18 | 5.615 | 9,880,447 | -45,023 | 0.87% | 55,479,869 |
| 2023-04-19 | 2023-04-17 | 5.674 | 9,925,470 | -24,636 | 0.87% | 56,316,878 |
| 2023-04-18 | 2023-04-14 | 5.650 | 9,950,106 | -849 | 0.87% | 56,222,402 |
| 2023-03-30 | 2023-03-28 | 5.297 | 9,950,955 | -33,980 | 0.87% | 52,713,000 |
| 2023-03-08 | 2023-03-06 | 5.980 | 9,984,935 | -22,087 | 0.88% | 59,710,321 |
| 2023-03-07 | 2023-03-03 | 5.933 | 10,007,022 | -849 | 0.88% | 59,371,203 |
| 2023-02-23 | 2023-02-21 | 6.027 | 10,007,871 | -4,248 | 0.88% | 60,318,720 |
| 2023-02-22 | 2023-02-20 | 5.933 | 10,012,119 | -16,140 | 0.88% | 59,401,443 |
| 2023-02-20 | 2023-02-16 | 5.933 | 10,028,259 | -2,548 | 0.88% | 59,497,201 |
| 2023-02-17 | 2023-02-15 | 5.768 | 10,030,807 | -2,549 | 0.88% | 57,859,198 |
| 2023-02-15 | 2023-02-13 | 5.391 | 10,033,356 | -849 | 0.88% | 54,094,381 |
| 2023-01-09 | 2023-01-05 | 5.262 | 10,034,205 | -850 | 0.88% | 52,799,638 |
| 2022-12-16 | 2022-12-14 | 5.368 | 10,035,055 | -12,742 | 0.88% | 53,867,281 |
| 2022-12-15 | 2022-12-13 | 5.497 | 10,047,797 | -6,796 | 0.89% | 55,236,759 |
| 2022-12-07 | 2022-12-05 | 5.344 | 10,054,593 | -98,541 | 0.89% | 53,735,439 |
| 2022-12-06 | 2022-12-02 | 5.274 | 10,153,134 | -149,511 | 0.89% | 53,544,959 |
| 2022-12-05 | 2022-12-01 | 5.274 | 10,302,645 | -92,595 | 0.91% | 54,333,440 |
| 2022-12-02 | 2022-11-30 | 5.074 | 10,395,240 | -42,474 | 0.92% | 52,741,472 |
| 2022-12-01 | 2022-11-29 | 4.873 | 10,437,714 | -508,846 | 0.92% | 50,868,179 |
| 2022-11-30 | 2022-11-28 | 4.591 | 10,946,560 | -535,181 | 0.96% | 50,255,399 |
| 2022-11-29 | 2022-11-25 | 4.638 | 11,481,741 | -287,128 | 1.01% | 53,253,042 |
| 2022-11-17 | 2022-11-15 | 4.544 | 11,768,869 | -161,404 | 1.04% | 53,476,440 |
| 2022-11-16 | 2022-11-14 | 4.497 | 11,930,273 | -62,013 | 1.05% | 53,648,082 |
| 2022-11-15 | 2022-11-11 | 4.473 | 11,992,286 | -250,600 | 1.06% | 53,644,602 |
| 2022-11-11 | 2022-11-09 | 4.567 | 12,242,886 | -5,097 | 1.08% | 55,918,561 |
| 2022-11-10 | 2022-11-08 | 4.473 | 12,247,983 | -418,800 | 1.08% | 54,788,401 |
| 2022-11-09 | 2022-11-07 | 4.473 | 12,666,783 | -12,742 | 1.12% | 56,661,802 |
| 2022-11-03 | 2022-11-01 | 3.673 | 12,679,525 | -14,441 | 1.12% | 46,569,120 |
| 2022-10-28 | 2022-10-26 | 4.191 | 12,693,966 | -9,345 | 1.12% | 53,197,079 |
| 2022-10-26 | 2022-10-24 | 4.261 | 12,703,311 | -5,946 | 1.12% | 54,133,481 |
| 2022-10-19 | 2022-10-17 | 4.426 | 12,709,257 | -110,434 | 1.12% | 56,253,359 |
| 2022-10-13 | 2022-10-11 | 4.473 | 12,819,691 | -203,878 | 1.13% | 57,345,799 |
| 2022-10-12 | 2022-10-10 | 4.485 | 13,023,569 | -4,248 | 1.15% | 58,411,108 |
| 2022-09-16 | 2022-09-14 | 4.461 | 13,027,817 | -849 | 1.15% | 58,123,441 |
| 2022-09-15 | 2022-09-13 | 4.450 | 13,028,666 | -5,097 | 1.15% | 57,973,858 |
| 2022-09-01 | 2022-08-30 | 4.403 | 13,033,763 | -61,164 | 1.15% | 57,382,819 |
| 2022-08-31 | 2022-08-29 | 4.344 | 13,094,927 | -5,097 | 1.15% | 56,881,351 |
| 2022-08-30 | 2022-08-26 | 4.238 | 13,100,024 | -54,367 | 1.15% | 55,515,601 |
| 2022-08-26 | 2022-08-24 | 3.002 | 13,154,391 | -2,549 | 1.16% | 39,486,749 |
| 2022-08-18 | 2022-08-16 | 4.120 | 13,156,940 | -849 | 1.16% | 54,208,001 |
| 2022-08-03 | 2022-08-01 | 4.285 | 13,157,789 | -6,796 | 1.16% | 56,379,959 |
| 2022-08-01 | 2022-07-28 | 4.379 | 13,164,585 | -5,947 | 1.16% | 57,648,839 |
| 2022-07-27 | 2022-07-25 | 4.426 | 13,170,532 | -8,495 | 1.16% | 58,295,042 |
| 2022-07-18 | 2022-07-14 | 4.356 | 13,179,027 | -32,280 | 1.16% | 57,401,802 |
| 2022-07-15 | 2022-07-13 | 4.567 | 13,211,307 | -1,699 | 1.16% | 60,341,759 |
| 2022-07-08 | 2022-07-06 | 4.732 | 13,213,006 | -850 | 1.16% | 62,527,079 |
| 2022-07-07 | 2022-07-05 | 4.768 | 13,213,856 | -58,615 | 1.16% | 62,997,751 |
| 2022-07-04 | 2022-06-29 | 4.779 | 13,272,471 | -849 | 1.17% | 63,433,441 |
| 2022-06-21 | 2022-06-17 | 4.638 | 13,273,320 | -6,796 | 1.17% | 61,562,499 |
| 2022-06-14 | 2022-06-10 | 4.650 | 13,280,116 | -5,097 | 1.17% | 61,750,349 |
| 2022-06-13 | 2022-06-09 | 4.709 | 13,285,213 | -42,475 | 1.17% | 62,556,000 |
| 2022-06-09 | 2022-06-07 | 4.567 | 13,327,688 | -31,431 | 1.17% | 60,873,321 |
| 2022-06-08 | 2022-06-06 | 4.591 | 13,359,119 | -2,548 | 1.18% | 61,331,400 |
| 2022-06-06 | 2022-06-01 | 4.685 | 13,361,667 | -40,776 | 1.18% | 62,601,418 |
| 2022-06-01 | 2022-05-30 | 4.414 | 13,402,443 | -9,344 | 1.18% | 59,163,750 |
| 2022-05-31 | 2022-05-27 | 4.332 | 13,411,787 | -21,238 | 1.18% | 58,099,838 |
| 2022-05-26 | 2022-05-24 | 4.461 | 13,433,025 | -9,344 | 1.18% | 59,931,271 |
| 2022-05-24 | 2022-05-20 | 4.485 | 13,442,369 | +206,395 | 1.18% | 60,291,978 |
| 2022-05-20 | 2022-05-18 | 4.485 | 13,235,974 | -10,869 | 1.18% | 59,366,251 |
| 2022-05-18 | 2022-05-16 | 4.485 | 13,246,843 | -4,180 | 1.19% | 59,415,001 |
| 2022-05-17 | 2022-05-13 | 4.641 | 13,251,023 | -5,017 | 1.19% | 61,494,119 |
| 2022-05-16 | 2022-05-12 | 4.545 | 13,256,040 | -5,016 | 1.19% | 60,249,001 |
| 2022-05-13 | 2022-05-11 | 4.605 | 13,261,056 | -33,443 | 1.19% | 61,064,849 |
| 2022-05-12 | 2022-05-10 | 4.593 | 13,294,499 | -5,853 | 1.19% | 61,059,838 |
| 2022-05-11 | 2022-05-06 | 4.665 | 13,300,352 | -28,427 | 1.19% | 62,041,200 |
| 2022-05-10 | 2022-05-05 | 4.665 | 13,328,779 | -9,197 | 1.19% | 62,173,802 |
| 2022-04-27 | 2022-04-25 | 4.557 | 13,337,976 | -13,377 | 1.19% | 60,780,932 |
| 2022-04-25 | 2022-04-21 | 4.665 | 13,351,353 | -121,231 | 1.20% | 62,279,101 |
| 2022-04-21 | 2022-04-19 | 4.952 | 13,472,584 | -47,657 | 1.21% | 66,711,958 |
| 2022-04-20 | 2022-04-14 | 4.952 | 13,520,241 | -7,525 | 1.21% | 66,947,941 |
| 2022-04-11 | 2022-04-07 | 5.203 | 13,527,766 | -836 | 1.21% | 70,383,002 |
| 2022-04-08 | 2022-04-06 | 5.227 | 13,528,602 | -6,688 | 1.21% | 70,710,972 |
| 2022-04-01 | 2022-03-30 | 4.784 | 13,535,290 | -3,345 | 1.21% | 64,755,999 |
| 2022-03-29 | 2022-03-25 | 4.509 | 13,538,635 | -22,574 | 1.21% | 61,047,612 |
| 2022-03-28 | 2022-03-24 | 4.665 | 13,561,209 | -1,672 | 1.21% | 63,258,001 |
| 2022-03-24 | 2022-03-22 | 4.401 | 13,562,881 | -3,344 | 1.21% | 59,696,960 |
| 2022-03-23 | 2022-03-21 | 4.091 | 13,566,225 | -58,526 | 1.21% | 55,492,919 |
| 2022-03-18 | 2022-03-16 | 3.504 | 13,624,751 | -107,018 | 1.22% | 47,747,281 |
| 2022-03-17 | 2022-03-15 | 3.229 | 13,731,769 | -34,279 | 1.23% | 44,344,800 |
| 2022-03-16 | 2022-03-14 | 3.624 | 13,766,048 | -5,017 | 1.23% | 49,888,949 |
| 2022-03-15 | 2022-03-11 | 4.067 | 13,771,065 | -27,590 | 1.23% | 56,001,401 |
| 2022-03-14 | 2022-03-10 | 4.258 | 13,798,655 | -19,230 | 1.24% | 58,754,239 |
| 2022-03-11 | 2022-03-09 | 4.138 | 13,817,885 | -44,312 | 1.24% | 57,183,419 |
| 2022-03-10 | 2022-03-08 | 3.947 | 13,862,197 | -194,807 | 1.24% | 54,713,999 |
| 2022-03-09 | 2022-03-07 | 4.294 | 14,057,004 | -138,789 | 1.26% | 60,358,671 |
| 2022-03-08 | 2022-03-04 | 4.497 | 14,195,793 | -78,592 | 1.27% | 63,841,040 |
| 2022-03-07 | 2022-03-03 | 4.461 | 14,274,385 | -14,213 | 1.28% | 63,682,292 |
| 2022-03-04 | 2022-03-02 | 4.091 | 14,288,598 | -15,049 | 1.28% | 58,447,801 |
| 2022-03-02 | 2022-02-28 | 4.772 | 14,303,647 | -20,902 | 1.28% | 68,260,919 |
| 2022-03-01 | 2022-02-25 | 4.880 | 14,324,549 | -15,886 | 1.28% | 69,902,639 |
| 2022-02-28 | 2022-02-24 | 4.880 | 14,340,435 | -168,888 | 1.28% | 69,980,161 |
| 2022-02-25 | 2022-02-23 | 5.023 | 14,509,323 | -70,231 | 1.30% | 72,886,801 |
| 2022-02-24 | 2022-02-22 | 5.000 | 14,579,554 | -18,393 | 1.30% | 72,890,842 |
| 2022-02-23 | 2022-02-21 | 5.000 | 14,597,947 | -18,394 | 1.31% | 72,982,799 |
| 2022-02-22 | 2022-02-18 | 4.988 | 14,616,341 | -129,592 | 1.31% | 72,899,940 |
| 2022-02-21 | 2022-02-17 | 4.952 | 14,745,933 | -33,444 | 1.32% | 73,017,178 |
| 2022-02-18 | 2022-02-16 | 5.000 | 14,779,377 | -279,250 | 1.32% | 73,889,862 |
| 2022-02-17 | 2022-02-15 | 4.952 | 15,058,627 | -265,873 | 1.35% | 74,565,540 |
| 2022-02-16 | 2022-02-14 | 4.904 | 15,324,500 | -90,297 | 1.37% | 75,148,898 |
| 2022-02-14 | 2022-02-10 | 4.940 | 15,414,797 | -46,820 | 1.38% | 76,144,811 |
| 2022-01-28 | 2022-01-26 | 5.095 | 15,461,617 | -85,280 | 1.38% | 78,780,178 |
| 2022-01-27 | 2022-01-25 | 5.155 | 15,546,897 | -10,033 | 1.39% | 80,144,448 |
| 2022-01-24 | 2022-01-20 | 5.155 | 15,556,930 | -12,542 | 1.39% | 80,196,168 |
| 2022-01-21 | 2022-01-19 | 5.083 | 15,569,472 | -8,360 | 1.39% | 79,143,502 |
| 2022-01-20 | 2022-01-18 | 5.011 | 15,577,832 | -1,673 | 1.39% | 78,068,078 |
| 2022-01-18 | 2022-01-14 | 4.904 | 15,579,505 | -1,672 | 1.39% | 76,399,402 |
| 2022-01-12 | 2022-01-10 | 5.203 | 15,581,177 | -19,230 | 1.39% | 81,066,602 |
| 2021-12-30 | 2021-12-28 | 5.251 | 15,600,407 | -19,229 | 1.40% | 81,913,012 |
| 2021-12-29 | 2021-12-24 | 5.023 | 15,619,636 | -2,509 | 1.40% | 78,464,398 |
| 2021-12-23 | 2021-12-21 | 4.964 | 15,622,145 | -12,541 | 1.40% | 77,542,752 |
| 2021-12-22 | 2021-12-20 | 4.904 | 15,634,686 | -1,672 | 1.55% | 76,670,001 |
| 2021-12-21 | 2021-12-17 | 5.011 | 15,636,358 | -8,361 | 1.55% | 78,361,380 |
| 2021-12-20 | 2021-12-16 | 4.952 | 15,644,719 | -10,869 | 1.55% | 77,467,681 |
| 2021-12-16 | 2021-12-14 | 4.976 | 15,655,588 | -836 | 1.55% | 77,896,001 |
| 2021-12-15 | 2021-12-13 | 4.988 | 15,656,424 | -836 | 1.55% | 78,087,421 |
| 2021-12-14 | 2021-12-10 | 4.964 | 15,657,260 | -46,820 | 1.55% | 77,717,050 |
| 2021-12-10 | 2021-12-08 | 5.011 | 15,704,080 | -836 | 1.56% | 78,700,768 |
| 2021-12-09 | 2021-12-07 | 4.976 | 15,704,916 | -94,477 | 1.56% | 78,141,438 |
| 2021-12-08 | 2021-12-06 | 4.928 | 15,799,393 | -105,346 | 1.57% | 77,855,638 |
| 2021-12-07 | 2021-12-03 | 4.916 | 15,904,739 | -70,231 | 1.58% | 78,184,528 |
| 2021-12-06 | 2021-12-02 | 4.832 | 15,974,970 | -41,804 | 1.59% | 77,192,279 |
| 2021-12-02 | 2021-11-30 | 5.011 | 16,016,774 | -12,541 | 1.59% | 80,267,830 |
| 2021-12-01 | 2021-11-29 | 4.701 | 16,029,315 | -25,083 | 1.59% | 75,345,959 |
| 2021-11-30 | 2021-11-26 | 4.748 | 16,054,398 | -35,951 | 1.59% | 76,231,942 |
| 2021-11-29 | 2021-11-25 | 4.784 | 16,090,349 | -43,476 | 1.60% | 76,980,000 |
| 2021-11-24 | 2021-11-22 | 4.880 | 16,133,825 | -175,577 | 1.60% | 78,731,759 |
| 2021-11-23 | 2021-11-19 | 4.844 | 16,309,402 | -2,508 | 1.62% | 79,003,350 |
| 2021-11-22 | 2021-11-18 | 4.808 | 16,311,910 | -3,344 | 1.62% | 78,430,199 |
| 2021-11-18 | 2021-11-16 | 4.964 | 16,315,254 | -30,099 | 1.62% | 80,983,098 |
| 2021-11-17 | 2021-11-15 | 4.964 | 16,345,353 | -58,526 | 1.62% | 81,132,498 |
| 2021-11-12 | 2021-11-10 | 4.796 | 16,403,879 | -86,116 | 1.63% | 78,676,201 |
| 2021-11-11 | 2021-11-09 | 4.629 | 16,489,995 | -41,804 | 1.64% | 76,328,010 |
| 2021-11-10 | 2021-11-08 | 4.784 | 16,531,799 | -134,609 | 1.64% | 79,092,000 |
| 2021-11-09 | 2021-11-05 | 4.820 | 16,666,408 | -14,213 | 1.65% | 80,334,021 |
| 2021-11-08 | 2021-11-04 | 4.904 | 16,680,621 | -18,394 | 1.66% | 81,799,099 |
| 2021-11-03 | 2021-11-01 | 5.131 | 16,699,015 | -69,395 | 1.70% | 85,684,170 |
| 2021-11-01 | 2021-10-28 | 5.143 | 16,768,410 | -2,508 | 1.70% | 86,240,802 |
| 2021-10-29 | 2021-10-27 | 5.047 | 16,770,918 | -16,721 | 1.70% | 84,648,981 |
| 2021-10-27 | 2021-10-25 | 4.892 | 16,787,639 | -61,870 | 1.71% | 82,123,108 |
| 2021-10-26 | 2021-10-22 | 4.892 | 16,849,509 | -836 | 1.71% | 82,425,769 |
| 2021-10-25 | 2021-10-21 | 4.784 | 16,850,345 | -1,672 | 1.71% | 80,615,999 |
| 2021-10-22 | 2021-10-20 | 4.760 | 16,852,017 | -10,033 | 1.71% | 80,220,878 |
| 2021-10-20 | 2021-10-18 | 4.976 | 16,862,050 | -67,723 | 1.71% | 83,898,878 |
| 2021-10-19 | 2021-10-15 | 4.844 | 16,929,773 | -6,688 | 1.72% | 82,008,451 |
| 2021-10-18 | 2021-10-12 | 4.856 | 16,936,461 | -97,822 | 1.72% | 82,243,418 |
| 2021-10-15 | 2021-10-11 | 4.964 | 17,034,283 | -34,279 | 1.73% | 84,552,101 |
| 2021-09-29 | 2021-09-27 | 5.083 | 17,068,562 | -2,508 | 1.73% | 86,763,750 |
| 2021-09-27 | 2021-09-23 | 5.215 | 17,071,070 | -5,853 | 1.74% | 89,022,479 |
| 2021-09-17 | 2021-09-15 | 5.263 | 17,076,923 | -165,544 | 1.74% | 89,870,001 |
| 2021-09-16 | 2021-09-14 | 5.346 | 17,242,467 | -53,509 | 1.75% | 92,184,812 |
| 2021-09-15 | 2021-09-13 | 5.322 | 17,295,976 | -26,754 | 1.76% | 92,057,152 |
| 2021-09-14 | 2021-09-10 | 5.275 | 17,322,730 | -836 | 1.76% | 91,370,789 |
| 2021-09-13 | 2021-09-09 | 5.191 | 17,323,566 | -7,525 | 1.76% | 89,924,799 |
| 2021-09-08 | 2021-09-06 | 5.287 | 17,331,091 | -15,886 | 1.76% | 91,622,180 |
| 2021-09-07 | 2021-09-03 | 5.000 | 17,346,977 | -47,656 | 1.76% | 86,726,642 |
| 2021-09-06 | 2021-09-02 | 4.928 | 17,394,633 | -92,805 | 1.77% | 85,716,600 |
| 2021-09-02 | 2021-08-31 | 5.083 | 17,487,438 | -24,246 | 1.78% | 88,893,001 |
| 2021-09-01 | 2021-08-30 | 4.820 | 17,511,684 | -33,443 | 1.78% | 84,408,349 |
| 2021-08-31 | 2021-08-27 | 4.868 | 17,545,127 | -22,574 | 1.78% | 85,408,948 |
| 2021-08-27 | 2021-08-25 | 4.964 | 17,567,701 | -5,017 | 1.79% | 87,199,798 |
| 2021-08-26 | 2021-08-24 | 4.964 | 17,572,718 | -25,082 | 1.79% | 87,224,700 |
| 2021-08-24 | 2021-08-20 | 4.904 | 17,597,800 | -29,263 | 1.79% | 86,296,798 |
| 2021-08-23 | 2021-08-19 | 5.000 | 17,627,063 | -10,033 | 1.79% | 88,126,939 |
| 2021-08-20 | 2021-08-18 | 5.251 | 17,637,096 | -9,197 | 1.79% | 92,607,050 |
| 2021-08-19 | 2021-08-17 | 5.287 | 17,646,293 | -60,198 | 1.79% | 93,288,520 |
| 2021-08-18 | 2021-08-16 | 5.275 | 17,706,491 | -4,180 | 1.80% | 93,394,982 |
| 2021-08-17 | 2021-08-13 | 5.263 | 17,710,671 | -4,180 | 1.80% | 93,205,200 |
| 2021-08-16 | 2021-08-12 | 5.263 | 17,714,851 | -4,181 | 1.80% | 93,227,198 |
| 2021-08-13 | 2021-08-11 | 5.322 | 17,719,032 | -5,852 | 1.80% | 94,308,851 |
| 2021-08-12 | 2021-08-10 | 5.143 | 17,724,884 | -8,361 | 1.80% | 91,159,998 |
| 2021-08-11 | 2021-08-09 | 5.047 | 17,733,245 | -25,083 | 1.80% | 89,506,199 |
| 2021-08-10 | 2021-08-06 | 5.083 | 17,758,328 | -40,131 | 1.81% | 90,270,002 |
| 2021-08-09 | 2021-08-05 | 5.203 | 17,798,459 | -20,902 | 1.81% | 92,602,798 |
| 2021-08-06 | 2021-08-04 | 5.346 | 17,819,361 | -4,181 | 1.81% | 95,269,108 |
| 2021-08-05 | 2021-08-03 | 5.598 | 17,823,542 | -57,689 | 1.81% | 99,768,241 |
| 2021-08-04 | 2021-08-02 | 5.358 | 17,881,231 | -51,001 | 1.82% | 95,813,759 |
| 2021-08-03 | 2021-07-30 | 5.502 | 17,932,232 | -40,968 | 1.82% | 98,660,799 |
| 2021-08-02 | 2021-07-29 | 5.538 | 17,973,200 | -836 | 1.83% | 99,531,110 |
| 2021-07-30 | 2021-07-28 | 5.322 | 17,974,036 | -45,148 | 1.83% | 95,666,099 |
| 2021-07-29 | 2021-07-27 | 5.023 | 18,019,184 | -127,084 | 1.83% | 90,518,398 |
| 2021-07-28 | 2021-07-26 | 5.382 | 18,146,268 | -333,596 | 1.84% | 97,667,998 |
| 2021-07-27 | 2021-07-23 | 5.849 | 18,479,864 | -8,361 | 1.88% | 108,083,669 |
| 2021-07-26 | 2021-07-22 | 5.944 | 18,488,225 | -26,755 | 1.88% | 109,901,610 |
| 2021-07-23 | 2021-07-21 | 5.885 | 18,514,980 | -125,411 | 1.88% | 108,953,403 |
| 2021-07-22 | 2021-07-20 | 6.028 | 18,640,391 | -19,230 | 1.89% | 112,366,797 |
| 2021-07-21 | 2021-07-19 | 6.052 | 18,659,621 | -25,919 | 1.90% | 112,929,079 |
| 2021-07-16 | 2021-07-14 | 6.016 | 18,685,540 | -836 | 1.90% | 112,415,472 |
| 2021-07-15 | 2021-07-13 | 6.088 | 18,686,376 | -8,361 | 1.90% | 113,761,501 |
| 2021-07-13 | 2021-07-09 | 6.172 | 18,694,737 | -11,705 | 1.90% | 115,377,603 |
| 2021-07-12 | 2021-07-08 | 6.076 | 18,706,442 | -75,247 | 1.90% | 113,659,922 |
| 2021-07-09 | 2021-07-07 | 6.160 | 18,781,689 | -19,230 | 1.91% | 115,689,601 |
| 2021-07-08 | 2021-07-06 | 6.220 | 18,800,919 | -4,180 | 1.91% | 116,932,402 |
| 2021-07-07 | 2021-07-05 | 6.208 | 18,805,099 | -72,739 | 1.91% | 116,733,480 |
| 2021-07-06 | 2021-07-02 | 6.100 | 18,877,838 | -149,658 | 1.92% | 115,152,900 |
| 2021-07-05 | 2021-06-30 | 5.753 | 19,027,496 | -102,002 | 1.93% | 109,465,979 |
| 2021-06-28 | 2021-06-24 | 5.562 | 19,129,498 | -15,049 | 1.94% | 106,392,001 |
| 2021-06-25 | 2021-06-23 | 5.502 | 19,144,547 | -1,672 | 1.95% | 105,330,798 |
| 2021-06-24 | 2021-06-22 | 5.466 | 19,146,219 | -2,509 | 1.95% | 104,652,997 |
| 2021-06-23 | 2021-06-21 | 5.586 | 19,148,728 | -339,448 | 1.95% | 106,957,012 |
| 2021-06-22 | 2021-06-18 | 5.729 | 19,488,176 | -223,233 | 1.98% | 111,650,110 |
| 2021-06-21 | 2021-06-17 | 5.586 | 19,711,409 | -56,018 | 2.00% | 110,099,919 |
| 2021-06-18 | 2021-06-16 | 5.478 | 19,767,427 | -54,345 | 2.01% | 108,284,943 |
| 2021-06-17 | 2021-06-15 | 5.729 | 19,821,772 | -41,804 | 2.01% | 113,561,322 |
| 2021-06-15 | 2021-06-10 | 5.729 | 19,863,576 | -35,951 | 2.02% | 113,800,822 |
| 2021-06-11 | 2021-06-09 | 5.777 | 19,899,527 | -57,690 | 2.02% | 114,958,830 |
| 2021-06-10 | 2021-06-08 | 5.777 | 19,957,217 | -25,082 | 2.03% | 115,292,103 |
| 2021-06-09 | 2021-06-07 | 5.502 | 19,982,299 | -19,230 | 2.03% | 109,940,000 |
| 2021-06-08 | 2021-06-04 | 5.586 | 20,001,529 | -5,016 | 2.03% | 111,720,411 |
| 2021-06-07 | 2021-06-03 | 5.574 | 20,006,545 | -23,410 | 2.03% | 111,509,139 |
| 2021-06-04 | 2021-06-02 | 5.621 | 20,029,955 | -25,083 | 2.04% | 112,597,897 |
| 2021-06-03 | 2021-06-01 | 5.861 | 20,055,038 | -103,674 | 2.04% | 117,536,301 |
| 2021-06-02 | 2021-05-31 | 5.765 | 20,158,712 | -72,739 | 2.05% | 116,215,022 |
| 2021-06-01 | 2021-05-28 | 5.574 | 20,231,451 | -87,788 | 2.06% | 112,762,682 |
| 2021-05-31 | 2021-05-27 | 5.789 | 20,319,239 | -58,526 | 2.07% | 117,626,520 |
| 2021-05-28 | 2021-05-26 | 5.693 | 20,377,765 | -13,377 | 2.07% | 116,015,483 |
| 2021-05-27 | 2021-05-25 | 5.406 | 20,391,142 | -62,706 | 2.07% | 110,238,281 |
| 2021-05-26 | 2021-05-24 | 5.263 | 20,453,848 | -112,034 | 2.08% | 107,641,601 |
| 2021-05-25 | 2021-05-21 | 5.059 | 20,565,882 | -25,083 | 2.09% | 104,049,538 |
| 2021-05-24 | 2021-05-20 | 5.095 | 20,590,965 | -3,344 | 2.09% | 104,915,281 |
| 2021-05-21 | 2021-05-18 | 5.251 | 20,594,309 | -15,050 | 2.09% | 108,134,479 |
| 2021-05-20 | 2021-05-17 | 5.059 | 20,609,359 | -113,706 | 2.09% | 104,269,502 |
| 2021-05-18 | 2021-05-14 | 5.179 | 20,723,065 | -45,985 | 2.11% | 107,323,378 |
| 2021-05-17 | 2021-05-13 | 5.574 | 20,769,050 | -12,541 | 2.11% | 115,759,062 |
| 2021-05-14 | 2021-05-12 | 5.598 | 20,781,591 | -52,673 | 2.11% | 116,326,081 |
| 2021-05-13 | 2021-05-11 | 5.442 | 20,834,264 | -96,149 | 2.12% | 113,381,451 |
| 2021-05-12 | 2021-05-10 | 5.442 | 20,930,413 | -71,903 | 2.13% | 113,904,700 |
| 2021-05-11 | 2021-05-07 | 5.346 | 21,002,316 | -34,279 | 2.13% | 112,286,401 |
| 2021-05-10 | 2021-05-06 | 5.299 | 21,036,595 | -508,336 | 2.14% | 111,463,229 |
| 2021-04-30 | 2021-04-28 | 5.873 | 21,544,931 | -330,252 | 2.19% | 126,525,787 |
| 2021-04-29 | 2021-04-27 | 5.873 | 21,875,183 | -380,416 | 2.22% | 128,465,241 |
| 2021-04-28 | 2021-04-26 | 5.837 | 22,255,599 | -64,378 | 2.26% | 129,900,720 |
| 2021-04-27 | 2021-04-23 | 5.370 | 22,319,977 | -75,247 | 2.27% | 119,865,039 |
| 2021-04-26 | 2021-04-22 | 5.598 | 22,395,224 | -424,729 | 2.28% | 125,358,479 |
| 2021-04-23 | 2021-04-21 | 5.418 | 22,819,953 | -183,101 | 2.32% | 123,641,822 |
| 2021-04-22 | 2021-04-20 | 5.143 | 23,003,054 | -484,926 | 2.34% | 118,305,900 |
| 2021-04-21 | 2021-04-19 | 4.988 | 23,487,980 | -174,741 | 2.39% | 117,147,810 |
| 2021-04-15 | 2021-04-13 | 4.617 | 23,662,721 | -45,984 | 2.41% | 109,245,721 |
| 2021-04-14 | 2021-04-12 | 4.605 | 23,708,705 | -10,869 | 2.41% | 109,174,450 |
| 2021-04-13 | 2021-04-09 | 4.641 | 23,719,574 | -32,607 | 2.41% | 110,075,600 |
| 2021-04-12 | 2021-04-08 | 4.605 | 23,752,181 | -111,199 | 2.41% | 109,374,649 |
| 2021-04-09 | 2021-04-07 | 4.174 | 23,863,380 | -56,017 | 2.43% | 99,611,581 |
| 2021-04-08 | 2021-04-01 | 3.887 | 23,919,397 | -6,689 | 2.43% | 92,979,250 |
| 2021-04-07 | 2021-03-31 | 3.708 | 23,926,086 | -83,608 | 2.43% | 88,712,701 |
| 2021-03-31 | 2021-03-29 | 3.744 | 24,009,694 | -6,688 | 2.44% | 89,884,211 |
| 2021-03-30 | 2021-03-26 | 3.911 | 24,016,382 | -53,509 | 2.44% | 93,930,749 |
| 2021-03-29 | 2021-03-25 | 3.863 | 24,069,891 | -8,361 | 2.45% | 92,988,468 |
| 2021-03-26 | 2021-03-24 | 3.863 | 24,078,252 | -1,234,053 | 2.45% | 93,020,769 |
| 2021-03-25 | 2021-03-23 | 4.043 | 25,312,305 | -369,548 | 2.57% | 102,329,498 |
| 2021-03-23 | 2021-03-19 | 4.150 | 25,681,853 | -296,808 | 2.61% | 106,587,992 |
| 2021-03-22 | 2021-03-18 | 4.354 | 25,978,661 | -14,213 | 2.64% | 113,102,081 |
| 2021-03-19 | 2021-03-17 | 4.055 | 25,992,874 | -114,543 | 2.64% | 105,391,709 |
| 2021-03-18 | 2021-03-16 | 3.708 | 26,107,417 | -16,722 | 2.65% | 96,800,600 |
| 2021-03-17 | 2021-03-15 | 3.660 | 26,124,139 | -336,940 | 2.66% | 95,612,761 |
| 2021-03-16 | 2021-03-12 | 3.732 | 26,461,079 | -137,117 | 2.69% | 98,744,881 |
| 2021-03-15 | 2021-03-11 | 3.708 | 26,598,196 | -84,444 | 2.70% | 98,620,301 |
| 2021-03-12 | 2021-03-10 | 3.648 | 26,682,640 | -96,149 | 2.71% | 97,337,701 |
| 2021-03-11 | 2021-03-09 | 3.612 | 26,778,789 | -3,429,598 | 2.72% | 96,727,581 |
| 2021-03-10 | 2021-03-08 | 3.469 | 30,208,387 | -351,989 | 3.07% | 104,779,901 |
| 2021-03-09 | 2021-03-05 | 3.457 | 30,560,376 | -209,856 | 3.11% | 105,635,279 |
| 2021-03-08 | 2021-03-04 | 3.588 | 30,770,232 | -417,204 | 3.13% | 110,409,000 |
| 2021-03-05 | 2021-03-03 | 3.612 | 31,187,436 | -285,103 | 3.17% | 112,652,041 |
| 2021-03-04 | 2021-03-02 | 3.457 | 31,472,539 | -228,250 | 3.20% | 108,788,270 |
| 2021-03-03 | 2021-03-01 | 3.241 | 31,700,789 | -7,524 | 3.22% | 102,752,361 |
| 2021-03-02 | 2021-02-26 | 3.170 | 31,708,313 | -711,504 | 3.22% | 100,501,249 |
| 2021-03-01 | 2021-02-25 | 3.253 | 32,419,817 | -67,722 | 3.30% | 105,470,720 |
| 2021-02-26 | 2021-02-24 | 3.182 | 32,487,539 | -36,788 | 3.30% | 103,359,619 |
| 2021-02-25 | 2021-02-23 | 3.301 | 32,524,327 | -392,957 | 3.31% | 107,366,761 |
| 2021-02-24 | 2021-02-22 | 3.182 | 32,917,284 | -91,133 | 3.35% | 104,726,859 |
| 2021-02-23 | 2021-02-19 | 3.337 | 33,008,417 | -596,961 | 3.36% | 110,149,201 |
| 2021-02-22 | 2021-02-18 | 3.349 | 33,605,378 | -35,115 | 3.42% | 112,543,201 |
| 2021-02-09 | 2021-02-05 | 3.182 | 33,640,493 | -119,559 | 3.42% | 107,027,760 |
| 2021-02-08 | 2021-02-04 | 3.265 | 33,760,052 | -218,217 | 3.43% | 110,234,669 |
| 2021-02-05 | 2021-02-03 | 3.182 | 33,978,269 | -1,088,575 | 3.45% | 108,102,400 |
| 2021-02-04 | 2021-02-02 | 3.229 | 35,066,844 | -446,467 | 3.56% | 113,243,399 |
| 2021-02-03 | 2021-02-01 | 3.349 | 35,513,311 | -96,985 | 3.61% | 118,932,800 |
| 2021-02-02 | 2021-01-29 | 3.241 | 35,610,296 | -76,919 | 3.62% | 115,424,320 |
| 2021-02-01 | 2021-01-28 | 3.301 | 35,687,215 | -81,936 | 3.63% | 117,807,839 |
| 2021-01-29 | 2021-01-27 | 3.481 | 35,769,151 | -1,672 | 3.64% | 124,495,619 |
| 2021-01-28 | 2021-01-26 | 3.564 | 35,770,823 | -17,558 | 3.64% | 127,496,319 |
| 2021-01-27 | 2021-01-25 | 3.469 | 35,788,381 | -57,689 | 3.64% | 124,134,500 |
| 2021-01-26 | 2021-01-22 | 3.492 | 35,846,070 | -188,118 | 3.64% | 125,192,078 |
| 2021-01-25 | 2021-01-21 | 3.492 | 36,034,188 | -368,711 | 3.66% | 125,849,079 |
| 2021-01-22 | 2021-01-20 | 3.373 | 36,402,899 | -61,870 | 3.70% | 122,782,799 |
| 2021-01-21 | 2021-01-19 | 3.182 | 36,464,769 | -109,527 | 3.71% | 116,013,239 |
| 2021-01-20 | 2021-01-18 | 3.122 | 36,574,296 | -112,034 | 3.72% | 114,174,451 |
| 2021-01-19 | 2021-01-15 | 3.158 | 36,686,330 | -729,062 | 3.73% | 115,840,559 |
| 2021-01-18 | 2021-01-14 | 3.349 | 37,415,392 | -20,902 | 3.80% | 125,302,801 |
| 2021-01-15 | 2021-01-13 | 3.469 | 37,436,294 | -499,975 | 3.81% | 129,850,401 |
| 2021-01-14 | 2021-01-12 | 3.624 | 37,936,269 | -118,723 | 3.86% | 137,483,220 |
| 2021-01-13 | 2021-01-11 | 3.552 | 38,054,992 | -36,788 | 3.87% | 135,182,519 |
| 2021-01-12 | 2021-01-08 | 3.361 | 38,091,780 | -289,283 | 3.87% | 128,023,600 |
| 2021-01-11 | 2021-01-07 | 3.349 | 38,381,063 | -347,809 | 3.90% | 128,536,799 |
| 2021-01-08 | 2021-01-06 | 3.516 | 38,728,872 | -1,106,970 | 3.94% | 136,186,678 |
| 2021-01-07 | 2021-01-05 | 2.847 | 39,835,842 | -2,290,021 | 4.05% | 113,397,481 |
| 2021-01-06 | 2021-01-04 | 2.906 | 42,125,863 | -10,635,767 | 4.28% | 122,435,549 |
| 2021-01-05 | 2020-12-31 | 3.708 | 52,761,630 | 5.36% | 195,628,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy