History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.050 0 +0
2025-10-13 2025-10-09 3.060 0 +0
2025-10-10 2025-10-08 3.010 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.120 0 +0
2025-10-03 2025-09-30 3.130 0 +0
2025-10-02 2025-09-29 3.070 0 +0
2025-09-30 2025-09-26 3.030 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.120 0 +0
2025-09-25 2025-09-23 3.070 0 +0
2025-09-24 2025-09-22 3.130 0 +0
2025-09-23 2025-09-19 3.200 0 +0
2025-09-22 2025-09-18 3.130 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 3.140 0 +0
2025-09-17 2025-09-15 3.090 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.200 0 +0
2025-09-12 2025-09-10 3.200 0 +0
2025-09-11 2025-09-09 3.180 0 +0
2025-09-10 2025-09-08 3.160 0 +0
2025-09-09 2025-09-05 3.100 0 +0
2025-09-08 2025-09-04 3.130 0 +0
2025-09-05 2025-09-03 3.200 0 +0
2025-09-04 2025-09-02 3.230 0 +0
2025-09-03 2025-09-01 3.210 0 +0
2025-09-02 2025-08-29 3.180 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.250 0 +0
2025-08-27 2025-08-25 3.190 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.000 0 +0
2025-08-22 2025-08-20 3.040 0 +0
2025-08-21 2025-08-19 3.060 0 +0
2025-08-20 2025-08-18 2.950 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.880 0 +0
2025-08-15 2025-08-13 2.860 0 +0
2025-08-14 2025-08-12 2.820 0 +0
2025-08-13 2025-08-11 2.790 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.820 0 +0
2025-08-07 2025-08-05 2.800 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.850 0 +0
2025-08-04 2025-07-31 2.850 0 +0
2025-08-01 2025-07-30 2.980 0 +0
2025-07-31 2025-07-29 2.970 0 +0
2025-07-30 2025-07-28 3.000 0 +0
2025-07-29 2025-07-25 3.030 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.840 0 +0
2025-07-24 2025-07-22 2.820 0 +0
2025-07-23 2025-07-21 2.810 0 +0
2025-07-22 2025-07-18 2.810 0 +0
2025-07-21 2025-07-17 2.800 0 +0
2025-07-18 2025-07-16 2.790 0 +0
2025-07-17 2025-07-15 2.830 0 +0
2025-07-16 2025-07-14 2.810 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.820 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.740 0 +0
2025-07-09 2025-07-07 2.660 0 +0
2025-07-08 2025-07-04 2.660 0 +0
2025-07-07 2025-07-03 2.690 0 +0
2025-07-04 2025-07-02 2.700 0 +0
2025-07-03 2025-06-30 2.680 0 +0
2025-07-02 2025-06-27 2.670 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.690 0 +0
2025-06-26 2025-06-24 2.600 0 +0
2025-06-25 2025-06-23 2.600 0 +0
2025-06-24 2025-06-20 2.600 0 +0
2025-06-23 2025-06-19 2.650 0 +0
2025-06-20 2025-06-18 2.670 0 +0
2025-06-19 2025-06-17 2.690 0 +0
2025-06-18 2025-06-16 2.690 0 +0
2025-06-17 2025-06-13 2.690 0 +0
2025-06-16 2025-06-12 2.700 0 +0
2025-06-13 2025-06-11 2.700 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.650 0 +0
2025-06-10 2025-06-06 2.570 0 +0
2025-06-09 2025-06-05 2.570 0 +0
2025-06-06 2025-06-04 2.500 0 +0
2025-06-05 2025-06-03 2.490 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.550 0 +0
2025-05-30 2025-05-28 2.460 0 +0
2025-05-29 2025-05-27 2.450 0 +0
2025-05-28 2025-05-26 2.719 0 +0
2025-05-27 2025-05-23 2.741 0 +0
2025-05-26 2025-05-22 2.762 0 +0
2025-05-23 2025-05-21 2.783 0 +0
2025-05-22 2025-05-20 2.783 0 +0
2025-05-21 2025-05-19 2.709 0 +0
2025-05-20 2025-05-16 2.677 0 +0
2025-05-19 2025-05-15 2.762 0 +0
2025-05-16 2025-05-14 2.751 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.687 0 +0
2025-05-13 2025-05-09 2.666 0 +0
2025-05-12 2025-05-08 2.698 0 +0
2025-05-09 2025-05-07 2.687 0 +0
2025-05-08 2025-05-06 2.698 0 +0
2025-05-07 2025-05-02 2.719 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.719 0 +0
2025-04-30 2025-04-28 2.656 0 +0
2025-04-29 2025-04-25 2.687 0 +0
2025-04-28 2025-04-24 2.656 0 +0
2025-04-25 2025-04-23 2.602 0 +0
2025-04-24 2025-04-22 2.528 0 +0
2025-04-23 2025-04-17 2.539 0 +0
2025-04-22 2025-04-16 2.528 0 +0
2025-04-17 2025-04-15 2.571 0 +0
2025-04-16 2025-04-14 2.486 0 +0
2025-04-15 2025-04-11 2.496 0 +0
2025-04-14 2025-04-10 2.528 0 +0
2025-04-11 2025-04-09 2.464 0 +0
2025-04-10 2025-04-08 2.475 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.666 0 +0
2025-04-07 2025-04-02 2.709 0 +0
2025-04-03 2025-04-01 2.666 0 +0
2025-04-02 2025-03-31 2.719 0 +0
2025-04-01 2025-03-28 2.741 0 +0
2025-03-31 2025-03-27 2.794 0 +0
2025-03-28 2025-03-26 3.049 0 +0
2025-03-27 2025-03-25 2.932 0 +0
2025-03-26 2025-03-24 2.985 0 +0
2025-03-25 2025-03-21 2.964 0 +0
2025-03-24 2025-03-20 3.123 0 +0
2025-03-21 2025-03-19 3.123 0 +0
2025-03-20 2025-03-18 3.112 0 +0
2025-03-19 2025-03-17 3.123 0 +0
2025-03-18 2025-03-14 3.049 0 +0
2025-03-17 2025-03-13 3.006 0 +0
2025-03-14 2025-03-12 3.080 0 +0
2025-03-13 2025-03-11 3.102 0 +0
2025-03-12 2025-03-10 3.080 0 +0
2025-03-11 2025-03-07 3.049 0 +0
2025-03-10 2025-03-06 3.049 0 +0
2025-03-07 2025-03-05 3.059 0 +0
2025-03-06 2025-03-04 3.059 0 +0
2025-03-05 2025-03-03 3.049 0 +0
2025-03-04 2025-02-28 2.953 0 +0
2025-03-03 2025-02-27 2.932 0 +0
2025-02-28 2025-02-26 2.794 0 +0
2025-02-27 2025-02-25 2.677 0 +0
2025-02-26 2025-02-24 2.687 0 +0
2025-02-25 2025-02-21 2.602 0 +0
2025-02-24 2025-02-20 2.624 0 +0
2025-02-21 2025-02-19 2.581 0 +0
2025-02-20 2025-02-18 2.560 0 +0
2025-02-19 2025-02-17 2.549 0 +0
2025-02-18 2025-02-14 2.549 0 +0
2025-02-17 2025-02-13 2.528 0 +0
2025-02-14 2025-02-12 2.571 0 +0
2025-02-13 2025-02-11 2.549 0 +0
2025-02-12 2025-02-10 2.560 0 +0
2025-02-11 2025-02-07 2.549 0 +0
2025-02-10 2025-02-06 2.581 0 +0
2025-02-07 2025-02-05 2.698 0 +0
2025-02-06 2025-02-04 2.656 0 +0
2025-02-05 2025-02-03 2.719 0 +0
2025-02-04 2025-01-28 2.709 0 +0
2025-02-03 2025-01-24 2.719 0 +0
2025-01-27 2025-01-23 2.687 0 +0
2025-01-24 2025-01-22 2.677 0 +0
2025-01-23 2025-01-21 2.730 0 +0
2025-01-22 2025-01-20 2.698 0 +0
2025-01-21 2025-01-17 2.698 0 +0
2025-01-20 2025-01-16 2.687 0 +0
2025-01-17 2025-01-15 2.656 0 +0
2025-01-16 2025-01-14 2.677 0 +0
2025-01-15 2025-01-13 2.592 0 +0
2025-01-14 2025-01-10 2.592 0 +0
2025-01-13 2025-01-09 2.592 0 +0
2025-01-10 2025-01-08 2.560 0 +0
2025-01-09 2025-01-07 2.677 0 +0
2025-01-08 2025-01-06 2.645 0 +0
2025-01-07 2025-01-03 2.602 0 +0
2025-01-06 2025-01-02 2.560 0 +0
2025-01-03 2024-12-31 2.539 0 +0
2025-01-02 2024-12-27 2.602 0 +0
2024-12-30 2024-12-24 2.581 0 +0
2024-12-27 2024-12-20 2.528 0 +0
2024-12-23 2024-12-19 2.656 0 +0
2024-12-20 2024-12-18 2.581 0 +0
2024-12-19 2024-12-17 2.634 0 +0
2024-12-18 2024-12-16 2.613 0 +0
2024-12-17 2024-12-13 2.666 0 +0
2024-12-16 2024-12-12 2.741 0 +0
2024-12-13 2024-12-11 2.762 0 +0
2024-12-12 2024-12-10 2.709 0 +0
2024-12-11 2024-12-09 2.730 0 +0
2024-12-10 2024-12-06 2.677 0 +0
2024-12-09 2024-12-05 2.730 0 +0
2024-12-06 2024-12-04 2.794 0 +0
2024-12-05 2024-12-03 2.687 0 +0
2024-12-04 2024-12-02 2.666 0 +0
2024-12-03 2024-11-29 2.571 0 +0
2024-12-02 2024-11-28 2.677 0 +0
2024-11-29 2024-11-27 2.677 0 +0
2024-11-28 2024-11-26 2.518 0 +0
2024-11-27 2024-11-25 2.634 0 +0
2024-11-26 2024-11-22 2.518 0 +0
2024-11-25 2024-11-21 2.507 0 +0
2024-11-22 2024-11-20 2.560 0 +0
2024-11-21 2024-11-19 2.560 0 +0
2024-11-20 2024-11-18 2.539 0 +0
2024-11-19 2024-11-15 2.560 0 +0
2024-11-18 2024-11-14 2.581 0 -73,635,308
2024-11-15 2024-11-13 2.613 73,635,308 -23,535 5.55% 192,417,309
2024-11-14 2024-11-12 2.656 73,658,843 -28,242 5.56% 195,608,546
2024-11-13 2024-11-11 2.698 73,687,085 -27,301 5.56% 198,814,482
2024-11-12 2024-11-08 2.698 73,714,386 -425,515 5.56% 198,888,143
2024-11-11 2024-11-07 2.719 74,139,901 -1,429,996 5.59% 201,611,309
2024-11-08 2024-11-06 2.656 75,569,897 -21,653 5.70% 200,683,544
2024-11-07 2024-11-05 2.698 75,591,550 -678,754 5.70% 203,952,902
2024-11-06 2024-11-04 2.698 76,270,304 +29,184 5.75% 205,784,243
2024-11-05 2024-11-01 2.709 76,241,120 -83,785 5.75% 206,515,366
2024-11-04 2024-10-31 2.698 76,324,905 -88,492 5.76% 205,931,561
2024-11-01 2024-10-30 2.709 76,413,397 -14,122 5.76% 206,982,015
2024-10-31 2024-10-29 2.804 76,427,519 -264,535 5.76% 214,326,865
2024-10-30 2024-10-28 2.794 76,692,054 +10,356 5.78% 214,254,050
2024-10-29 2024-10-25 2.783 76,681,698 -18,828 5.78% 213,410,575
2024-10-28 2024-10-24 2.815 76,700,526 -32,950 5.79% 215,907,207
2024-10-24 2024-10-22 2.868 76,733,476 -70,605 5.79% 220,075,430
2024-10-23 2024-10-21 2.879 76,804,081 -528,307 5.79% 221,093,773
2024-10-22 2024-10-18 2.879 77,332,388 +20,711 5.83% 222,614,595
2024-10-21 2024-10-17 2.857 77,311,677 -65,898 5.83% 220,912,503
2024-10-18 2024-10-16 2.953 77,377,575 -95,068 5.84% 228,498,226
2024-10-17 2024-10-15 2.868 77,472,643 +271,303 5.84% 222,195,398
2024-10-16 2024-10-14 2.932 77,201,340 -350,203 5.82% 226,337,671
2024-10-15 2024-10-10 2.868 77,551,543 +35,796 5.85% 222,421,687
2024-10-14 2024-10-09 2.868 77,515,747 -107,301 5.85% 222,319,022
2024-10-10 2024-10-08 2.868 77,623,048 -371,853 5.86% 222,626,767
2024-10-09 2024-10-07 3.134 77,994,901 -2,177,467 5.88% 244,405,598
2024-10-08 2024-10-04 3.091 80,172,368 -1,039,312 6.05% 247,822,437
2024-10-07 2024-10-03 3.176 81,211,680 +153,452 6.13% 257,936,383
2024-10-04 2024-10-02 3.155 81,058,228 -293,713 6.11% 255,726,937
2024-10-03 2024-09-30 3.070 81,351,941 +43,313 6.14% 249,740,332
2024-10-02 2024-09-27 2.942 81,308,628 +55,549 6.13% 239,243,047
2024-09-30 2024-09-26 2.900 81,253,079 -16,946 6.13% 235,627,186
2024-09-27 2024-09-25 2.677 81,270,025 +4,707 6.13% 217,547,380
2024-09-26 2024-09-24 2.592 81,265,318 +32,950 6.13% 210,628,914
2024-09-25 2024-09-23 2.549 81,232,368 +7,531 6.13% 207,091,979
2024-09-24 2024-09-20 2.645 81,224,837 +941 6.13% 214,838,009
2024-09-20 2024-09-17 2.571 81,223,896 +942 6.13% 208,795,967
2024-09-19 2024-09-16 2.560 81,222,954 -7,532 6.13% 207,930,762
2024-09-17 2024-09-13 2.581 81,230,486 +22,594 6.13% 209,675,771
2024-09-16 2024-09-12 2.549 81,207,892 -110,144 6.13% 207,029,580
2024-09-13 2024-09-11 2.433 81,318,036 +134,623 6.13% 197,808,653
2024-09-12 2024-09-10 2.496 81,183,413 -11,296 6.12% 202,655,358
2024-09-11 2024-09-09 2.571 81,194,709 -32,008 6.12% 208,720,938
2024-09-10 2024-09-05 2.528 81,226,717 +25,418 6.13% 205,351,926
2024-09-09 2024-09-04 2.411 81,201,299 -48,012 6.12% 195,799,580
2024-09-05 2024-09-03 2.486 81,249,311 -13,180 6.13% 201,956,794
2024-09-04 2024-09-02 2.507 81,262,491 -194,871 6.13% 203,715,961
2024-09-03 2024-08-30 2.677 81,457,362 -274,890 6.14% 218,048,852
2024-09-02 2024-08-29 2.592 81,732,252 -80,020 6.16% 211,839,145
2024-08-30 2024-08-28 2.602 81,812,272 -196,754 6.17% 212,915,589
2024-08-29 2024-08-27 2.687 82,009,026 -13,179 6.19% 220,396,705
2024-08-28 2024-08-26 2.783 82,022,205 +68,722 6.19% 228,273,582
2024-08-27 2024-08-23 2.942 81,953,483 +27,301 6.18% 241,140,472
2024-08-26 2024-08-22 2.900 81,926,182 -6,590 6.18% 237,579,129
2024-08-23 2024-08-21 2.900 81,932,772 -9,414 6.18% 237,598,239
2024-08-22 2024-08-20 2.921 81,942,186 -13,180 6.18% 239,366,386
2024-08-21 2024-08-19 2.921 81,955,366 -15,062 6.18% 239,404,887
2024-08-20 2024-08-16 2.921 81,970,428 +89,433 6.18% 239,448,885
2024-08-19 2024-08-15 2.985 81,880,995 -15,062 6.18% 244,406,276
2024-08-16 2024-08-14 2.932 81,896,057 -3,766 6.18% 240,101,569
2024-08-15 2024-08-13 2.942 81,899,823 +2,825 6.18% 240,982,583
2024-08-14 2024-08-12 2.974 81,896,998 -15,063 6.18% 243,584,100
2024-08-13 2024-08-09 2.953 81,912,061 -19,769 6.18% 241,888,695
2024-08-12 2024-08-08 2.847 81,931,830 -2,532,383 6.18% 233,243,942
2024-08-09 2024-08-07 2.879 84,464,213 -12,239 6.37% 243,144,782
2024-08-08 2024-08-06 2.889 84,476,452 -7,531 6.37% 244,077,357
2024-08-06 2024-08-02 2.974 84,483,983 +101,672 6.37% 251,278,502
2024-08-05 2024-08-01 2.911 84,382,311 -172,277 6.36% 245,598,042
2024-08-02 2024-07-31 2.964 84,554,588 -16,004 6.38% 250,590,328
2024-08-01 2024-07-30 2.762 84,570,592 +3,765 6.38% 233,569,237
2024-07-31 2024-07-29 2.826 84,566,827 -10,355 6.38% 238,948,658
2024-07-30 2024-07-26 2.964 84,577,182 -146,859 6.38% 250,657,288
2024-07-29 2024-07-25 2.942 84,724,041 -49,895 6.39% 249,292,581
2024-07-26 2024-07-24 2.932 84,773,936 -5,648 6.39% 248,538,889
2024-07-25 2024-07-23 2.900 84,779,584 -3,766 6.39% 245,853,758
2024-07-24 2024-07-22 2.985 84,783,350 -82,844 6.40% 253,069,505
2024-07-23 2024-07-19 2.953 84,866,194 -80,019 6.40% 250,612,336
2024-07-22 2024-07-18 2.996 84,946,213 -1,725,598 6.41% 254,457,967
2024-07-19 2024-07-17 3.080 86,671,811 -38,598 6.54% 266,992,334
2024-07-18 2024-07-16 3.080 86,710,409 -105,437 6.54% 267,111,235
2024-07-17 2024-07-15 3.112 86,815,846 -73,430 6.55% 270,202,613
2024-07-16 2024-07-12 3.155 86,889,276 +305,016 6.55% 274,123,047
2024-07-15 2024-07-11 3.080 86,584,260 +128,031 6.53% 266,722,633
2024-07-12 2024-07-10 3.080 86,456,229 -113,910 6.52% 266,328,234
2024-07-11 2024-07-09 3.080 86,570,139 -34,832 6.53% 266,679,134
2024-07-10 2024-07-08 3.059 86,604,971 -72,488 6.53% 264,946,527
2024-07-08 2024-07-04 3.123 86,677,459 +112,027 6.54% 270,692,625
2024-07-05 2024-07-03 3.165 86,565,432 +147,801 6.53% 274,020,899
2024-07-04 2024-07-02 3.144 86,417,631 +56,484 6.52% 271,717,112
2024-07-03 2024-06-28 3.080 86,361,147 +31,067 6.51% 266,035,334
2024-07-02 2024-06-27 3.112 86,330,080 -10,356 6.51% 268,690,732
2024-06-28 2024-06-26 3.165 86,340,436 +21,652 6.51% 273,308,680
2024-06-27 2024-06-25 3.240 86,318,784 -127,089 6.51% 279,658,533
2024-06-26 2024-06-24 3.187 86,445,873 -13,180 6.52% 275,478,965
2024-06-25 2024-06-21 3.325 86,459,053 -64,016 6.52% 287,460,207
2024-06-24 2024-06-20 3.335 86,523,069 -84,726 6.53% 288,592,132
2024-06-21 2024-06-19 3.282 86,607,795 -140,270 6.53% 284,274,814
2024-06-20 2024-06-18 3.304 86,748,065 -36,715 6.54% 286,578,172
2024-06-19 2024-06-17 3.282 86,784,780 -60,250 6.55% 284,855,736
2024-06-18 2024-06-14 3.335 86,845,030 -184,515 6.55% 289,666,012
2024-06-17 2024-06-13 3.304 87,029,545 -437,754 6.56% 287,508,060
2024-06-14 2024-06-12 3.335 87,467,299 -54,602 6.60% 291,741,550
2024-06-13 2024-06-11 3.314 87,521,901 -58,367 6.60% 290,064,285
2024-06-12 2024-06-07 3.335 87,580,268 -99,789 6.61% 292,118,351
2024-06-11 2024-06-06 3.357 87,680,057 -85,668 6.61% 294,313,937
2024-06-07 2024-06-05 3.335 87,765,725 -415,160 6.62% 292,736,931
2024-06-06 2024-06-04 3.410 88,180,885 +26,359 6.65% 300,678,523
2024-06-05 2024-06-03 3.346 88,154,526 -38,597 6.65% 294,970,165
2024-06-04 2024-05-31 3.389 88,193,123 -106,379 6.65% 298,846,606
2024-06-03 2024-05-30 3.378 88,299,502 -91,319 6.66% 298,269,123
2024-05-31 2024-05-29 3.484 88,390,821 -125,207 6.67% 307,966,824
2024-05-30 2024-05-28 3.463 88,516,028 -139,330 6.68% 306,522,557
2024-05-29 2024-05-27 4.027 88,655,358 -71,547 6.69% 356,992,245
2024-05-28 2024-05-24 4.084 88,726,905 +6,425,923 6.69% 362,369,810
2024-05-27 2024-05-23 4.119 82,300,982 -67,117 6.70% 338,958,199
2024-05-24 2024-05-22 4.222 82,368,099 +954,481 6.71% 347,739,111
2024-05-23 2024-05-21 4.187 81,413,618 -164,743 6.63% 340,907,533
2024-05-22 2024-05-20 4.245 81,578,361 +192,610 6.65% 346,276,786
2024-05-21 2024-05-17 4.199 81,385,751 +1,069,543 6.63% 341,724,518
2024-05-20 2024-05-16 4.187 80,316,208 +9,588 6.54% 336,312,290
2024-05-17 2024-05-14 4.187 80,306,620 +6,107 6.54% 336,272,142
2024-05-16 2024-05-13 4.176 80,300,513 +122,036 6.54% 335,325,346
2024-05-14 2024-05-10 4.233 80,178,477 +405,821 6.53% 339,414,856
2024-05-13 2024-05-09 4.107 79,772,656 -146,441 6.50% 327,630,072
2024-05-10 2024-05-08 4.050 79,919,097 -345,182 6.51% 323,647,273
2024-05-09 2024-05-07 4.038 80,264,279 -36,611 6.54% 324,124,344
2024-05-08 2024-05-06 3.992 80,300,890 +19,177 6.54% 320,587,276
2024-05-07 2024-05-03 4.061 80,281,713 +71,481 6.54% 326,036,762
2024-05-06 2024-05-02 3.946 80,210,232 +126,392 6.53% 316,544,588
2024-05-03 2024-04-30 3.809 80,083,840 +305,959 6.52% 305,020,937
2024-05-02 2024-04-29 3.671 79,777,881 -1,738 6.50% 292,872,877
2024-04-30 2024-04-26 3.556 79,779,619 +82,811 6.50% 283,726,780
2024-04-29 2024-04-25 3.442 79,696,808 -34,866 6.49% 274,289,296
2024-04-26 2024-04-24 3.407 79,731,674 -20,049 6.50% 271,665,200
2024-04-25 2024-04-23 3.373 79,751,723 -872 6.50% 268,988,729
2024-04-24 2024-04-22 3.396 79,752,595 -34,867 6.50% 270,821,546
2024-04-23 2024-04-19 3.384 79,787,462 -19,176 6.50% 270,024,608
2024-04-22 2024-04-18 3.407 79,806,638 -43,584 6.50% 271,920,621
2024-04-19 2024-04-17 3.419 79,850,222 -12,203 6.50% 272,985,180
2024-04-18 2024-04-16 3.373 79,862,425 -94,141 6.51% 269,362,108
2024-04-17 2024-04-15 3.361 79,956,566 -99,371 6.51% 268,762,351
2024-04-16 2024-04-12 3.373 80,055,937 -55,787 6.52% 270,014,790
2024-04-15 2024-04-11 3.488 80,111,724 -27,893 6.53% 279,393,527
2024-04-12 2024-04-10 3.488 80,139,617 -53,172 6.53% 279,490,805
2024-04-11 2024-04-09 3.545 80,192,789 -18,305 6.53% 284,276,183
2024-04-10 2024-04-08 3.522 80,211,094 -65,376 6.53% 282,500,677
2024-04-09 2024-04-05 3.545 80,276,470 -68,862 6.54% 284,572,825
2024-04-08 2024-04-03 3.671 80,345,332 -37,482 6.55% 294,956,048
2024-04-05 2024-04-02 3.751 80,382,814 -36,610 6.55% 301,548,822
2024-04-03 2024-03-28 3.728 80,419,424 -249,094 6.55% 299,840,986
2024-04-02 2024-03-27 3.683 80,668,518 -81,938 6.57% 297,067,943
2024-03-28 2024-03-26 3.545 80,750,456 -67,990 6.58% 286,253,062
2024-03-27 2024-03-25 3.545 80,818,446 -80,194 6.58% 286,494,081
2024-03-26 2024-03-22 3.625 80,898,640 +134,238 6.59% 293,274,958
2024-03-25 2024-03-21 3.579 80,764,402 -77,503 6.58% 289,082,135
2024-03-22 2024-03-20 3.556 80,841,905 -48,813 6.59% 287,504,675
2024-03-21 2024-03-19 3.545 80,890,718 -75,836 6.59% 286,750,278
2024-03-20 2024-03-18 3.556 80,966,554 -32,252 6.60% 287,947,974
2024-03-19 2024-03-15 3.488 80,998,806 -13,336,945 6.60% 282,487,268
2024-03-18 2024-03-14 3.728 94,335,751 +27,022 7.68% 351,727,520
2024-03-15 2024-03-13 3.694 94,308,729 +15,690 7.68% 348,380,984
2024-03-14 2024-03-12 3.786 94,293,039 -177,821 7.68% 356,977,013
2024-03-13 2024-03-11 3.637 94,470,860 -16,562 7.70% 343,560,961
2024-03-12 2024-03-08 3.533 94,487,422 -19,176 7.70% 333,865,385
2024-03-11 2024-03-07 3.488 94,506,598 -20,049 7.70% 329,596,349
2024-03-08 2024-03-06 3.522 94,526,647 +14,819 7.70% 332,919,556
2024-03-07 2024-03-05 3.510 94,511,828 +62,760 7.70% 331,783,106
2024-03-06 2024-03-04 3.660 94,449,068 +25,278 7.69% 345,648,788
2024-03-05 2024-03-01 3.706 94,423,790 -21,791 7.69% 349,889,274
2024-03-04 2024-02-29 3.751 94,445,581 +301,598 7.69% 354,304,015
2024-03-01 2024-02-28 3.786 94,143,983 -13,075 7.67% 356,412,713
2024-02-29 2024-02-27 3.786 94,157,058 -2,615 7.67% 356,462,212
2024-02-28 2024-02-26 3.820 94,159,673 +50,557 7.67% 359,712,768
2024-02-27 2024-02-23 3.889 94,109,116 +9,562 7.67% 365,997,459
2024-02-26 2024-02-22 3.671 94,099,554 +137,724 7.67% 345,449,224
2024-02-23 2024-02-21 3.728 93,961,830 +83,680 7.65% 350,333,369
2024-02-22 2024-02-20 3.706 93,878,150 -17,433 7.65% 347,867,394
2024-02-21 2024-02-19 3.568 93,895,583 +131,622 7.65% 335,005,726
2024-02-20 2024-02-16 3.763 93,763,961 -61,888 7.64% 352,822,658
2024-02-19 2024-02-15 3.625 93,825,849 +4,358 7.64% 340,138,869
2024-02-16 2024-02-14 3.545 93,821,491 -5,230 7.64% 332,588,699
2024-02-15 2024-02-09 3.533 93,826,721 -171,719 7.64% 331,530,840
2024-02-14 2024-02-07 3.361 93,998,440 -105,473 7.66% 315,962,066
2024-02-08 2024-02-06 3.430 94,103,913 -73,248 7.67% 322,794,071
2024-02-07 2024-02-05 3.396 94,177,161 +119,419 7.67% 319,804,068
2024-02-06 2024-02-02 3.499 94,057,742 -115,932 7.66% 329,109,991
2024-02-05 2024-02-01 3.568 94,173,674 -81,938 7.67% 335,997,914
2024-02-02 2024-01-31 3.751 94,255,612 +108,959 7.68% 353,591,363
2024-01-31 2024-01-29 3.901 94,146,653 +54,916 7.67% 367,223,513
2024-01-30 2024-01-26 3.855 94,091,737 +175,206 7.67% 362,691,553
2024-01-29 2024-01-25 3.568 93,916,531 +508,185 7.65% 335,080,465
2024-01-26 2024-01-24 3.419 93,408,346 -9,588 7.61% 319,336,547
2024-01-25 2024-01-23 3.373 93,417,934 -313,803 7.61% 315,082,489
2024-01-24 2024-01-22 3.407 93,731,737 -53,235 7.64% 319,366,819
2024-01-23 2024-01-19 3.614 93,784,972 -4,005 7.64% 338,914,762
2024-01-22 2024-01-18 3.602 93,788,977 +2,615 7.64% 337,853,269
2024-01-19 2024-01-17 3.614 93,786,362 -26,150 7.64% 338,919,785
2024-01-18 2024-01-16 3.671 93,812,512 +10,460 7.64% 344,395,463
2024-01-17 2024-01-15 3.763 93,802,052 -6,090 7.64% 352,965,990
2024-01-15 2024-01-11 3.832 93,808,142 -33,888 7.64% 359,446,020
2024-01-12 2024-01-10 3.728 93,842,030 +139,525 7.64% 349,886,699
2024-01-11 2024-01-09 3.786 93,702,505 -872 7.63% 354,741,354
2024-01-10 2024-01-08 3.889 93,703,377 -176,077 7.63% 364,419,510
2024-01-09 2024-01-05 3.797 93,879,454 -312,059 7.65% 356,488,256
2024-01-08 2024-01-04 3.671 94,191,513 -69,734 7.67% 345,786,815
2024-01-05 2024-01-03 3.591 94,261,247 -45,327 7.68% 338,473,129
2024-01-04 2024-01-02 3.683 94,306,574 -25,279 7.68% 347,291,120
2024-01-03 2023-12-29 3.889 94,331,853 -266,731 7.68% 366,863,700
2024-01-02 2023-12-28 3.786 94,598,584 +595,352 7.71% 358,133,753
2023-12-29 2023-12-27 3.683 94,003,232 +210,945 7.66% 346,174,040
2023-12-28 2023-12-22 3.797 93,792,287 +9,588 7.64% 356,157,257
2023-12-27 2023-12-21 3.866 93,782,699 +8,717 7.85% 362,576,211
2023-12-22 2023-12-20 3.843 93,773,982 -21,792 7.85% 360,390,922
2023-12-21 2023-12-19 3.809 93,795,774 -872 7.85% 357,246,542
2023-12-20 2023-12-18 3.855 93,796,646 -871 7.85% 361,554,078
2023-12-19 2023-12-15 3.935 93,797,517 -130,751 7.85% 369,089,882
2023-12-18 2023-12-14 3.981 93,928,268 -178,693 7.86% 373,914,638
2023-12-15 2023-12-13 4.038 94,106,961 -20,048 7.87% 380,024,058
2023-12-14 2023-12-12 4.073 94,127,009 +9,588 7.88% 383,344,547
2023-12-13 2023-12-11 3.946 94,117,421 -17,434 7.88% 371,428,427
2023-12-12 2023-12-08 3.981 94,134,855 -95,883 7.88% 374,737,030
2023-12-11 2023-12-07 4.199 94,230,738 -88,911 7.88% 395,658,369
2023-12-08 2023-12-06 4.336 94,319,649 -15,681 7.89% 409,016,336
2023-12-07 2023-12-05 4.520 94,335,330 -1,744 7.89% 426,400,076
2023-12-06 2023-12-04 4.589 94,337,074 -1,986,538 7.89% 432,901,481
2023-12-05 2023-12-01 4.807 96,323,612 -1,466,153 8.06% 463,013,294
2023-12-04 2023-11-30 4.704 97,789,765 -2,318,649 8.18% 459,964,101
2023-12-01 2023-11-29 4.532 100,108,414 -108,959 8.38% 453,643,147
2023-11-30 2023-11-28 4.589 100,217,373 +21,792 8.39% 459,885,465
2023-11-29 2023-11-27 4.486 100,195,581 -11,332 8.38% 449,440,292
2023-11-28 2023-11-24 4.463 100,206,913 +3,489 8.38% 447,191,935
2023-11-27 2023-11-23 4.463 100,203,424 -27,894 8.38% 447,176,365
2023-11-24 2023-11-22 4.451 100,231,318 -2,615 8.39% 446,150,974
2023-11-23 2023-11-21 4.417 100,233,933 -23,535 8.39% 442,712,903
2023-11-22 2023-11-20 4.382 100,257,468 +30,509 8.39% 439,366,331
2023-11-21 2023-11-17 4.348 100,226,959 -5,230 8.39% 435,783,158
2023-11-17 2023-11-15 4.371 100,232,189 -563,972 8.39% 438,105,665
2023-11-16 2023-11-14 4.256 100,796,161 -922,230 8.43% 429,007,198
2023-11-15 2023-11-13 4.336 101,718,391 -330,364 8.51% 441,100,916
2023-11-14 2023-11-10 4.371 102,048,755 +2,615 8.54% 446,045,708
2023-11-13 2023-11-09 4.233 102,046,140 -15,690 8.54% 431,985,954
2023-11-10 2023-11-08 4.245 102,061,830 +11,332 8.54% 433,223,247
2023-11-09 2023-11-07 4.279 102,050,498 +115,932 8.54% 436,687,377
2023-11-08 2023-11-06 4.096 101,934,566 +54,916 8.53% 417,480,671
2023-11-07 2023-11-03 3.878 101,879,650 +17,433 8.52% 395,048,869
2023-11-06 2023-11-02 3.878 101,862,217 -48,814 8.52% 394,981,271
2023-11-03 2023-11-01 3.843 101,911,031 +13,947 8.53% 391,663,121
2023-11-02 2023-10-31 3.946 101,897,084 +2,615 8.53% 402,130,373
2023-11-01 2023-10-30 3.946 101,894,469 +7,845 8.53% 402,120,053
2023-10-31 2023-10-27 3.889 101,886,624 +872 8.53% 396,244,775
2023-10-30 2023-10-26 3.843 101,885,752 -19,177 8.53% 391,565,969
2023-10-27 2023-10-25 3.809 101,904,929 +5,230 8.53% 388,132,449
2023-10-26 2023-10-24 3.866 101,899,699 +16,562 8.53% 393,957,597
2023-10-25 2023-10-20 3.855 101,883,137 +30,509 8.53% 392,724,743
2023-10-24 2023-10-19 3.923 101,852,628 +26,150 8.52% 399,617,983
2023-10-20 2023-10-18 3.878 101,826,478 +871 8.52% 394,842,689
2023-10-19 2023-10-17 3.912 101,825,607 -10,559 8.52% 398,343,803
2023-10-18 2023-10-16 3.901 101,836,166 -1,743 8.52% 397,216,825
2023-10-17 2023-10-13 3.901 101,837,909 -872 8.52% 397,223,624
2023-10-16 2023-10-12 3.946 101,838,781 +36,610 8.52% 401,900,284
2023-10-13 2023-10-11 3.923 101,802,171 +22,664 8.52% 399,420,015
2023-10-12 2023-10-10 3.912 101,779,507 +5,230 8.52% 398,163,459
2023-10-11 2023-10-09 3.866 101,774,277 -2,615 8.52% 393,472,700
2023-10-10 2023-10-06 3.843 101,776,892 +3,486 8.52% 391,147,600
2023-10-09 2023-10-05 3.809 101,773,406 -6,101 8.52% 387,631,508
2023-10-06 2023-10-04 3.763 101,779,507 -4,359 8.52% 382,984,206
2023-10-05 2023-10-03 3.774 101,783,866 -5,230 8.52% 384,168,294
2023-10-04 2023-09-29 3.706 101,789,096 -3,486 8.52% 377,181,565
2023-10-03 2023-09-28 3.969 101,792,582 +6,973 8.52% 404,053,532
2023-09-29 2023-09-27 3.843 101,785,609 -30,509 8.52% 391,181,101
2023-09-28 2023-09-26 3.889 101,816,118 -4,358 8.52% 395,970,572
2023-09-27 2023-09-25 3.901 101,820,476 +1,743 8.52% 397,155,625
2023-09-26 2023-09-22 3.992 101,818,733 -4,358 8.52% 406,493,505
2023-09-21 2023-09-19 3.981 101,823,091 -872 8.52% 405,342,769
2023-09-20 2023-09-18 3.969 101,823,963 +5,393 8.52% 404,178,095
2023-09-19 2023-09-15 4.153 101,818,570 +71,478 8.52% 422,846,015
2023-09-18 2023-09-14 4.130 101,747,092 -1,744 8.51% 420,214,646
2023-09-15 2023-09-13 4.130 101,748,836 -5,230 8.51% 420,221,848
2023-09-13 2023-09-11 4.130 101,754,066 -1,743 8.51% 420,243,448
2023-09-12 2023-09-07 4.210 101,755,809 -5,229 8.51% 428,422,187
2023-09-11 2023-09-06 4.302 101,761,038 -5,230 8.51% 437,783,586
2023-09-07 2023-09-05 4.233 101,766,268 +872 8.52% 430,801,188
2023-09-06 2023-09-04 4.268 101,765,396 -10,460 8.52% 434,299,916
2023-09-04 2023-08-30 4.027 101,775,856 -8,717 8.52% 409,825,105
2023-08-31 2023-08-29 4.038 101,784,573 -3,486 8.52% 411,027,899
2023-08-30 2023-08-28 4.176 101,788,059 -5,230 8.52% 425,054,770
2023-08-28 2023-08-24 4.325 101,793,289 -872 8.52% 440,257,918
2023-08-25 2023-08-23 4.348 101,794,161 -6,102 8.52% 442,597,295
2023-08-24 2023-08-22 4.336 101,800,263 -1,738 8.52% 441,455,953
2023-08-23 2023-08-21 4.405 101,802,001 -2,615 8.52% 448,470,847
2023-08-22 2023-08-18 4.314 101,804,616 -872 8.52% 439,138,985
2023-08-21 2023-08-17 4.302 101,805,488 -2,615 8.52% 437,974,813
2023-08-18 2023-08-16 4.302 101,808,103 -16,561 8.52% 437,986,063
2023-08-17 2023-08-15 4.382 101,824,664 -14,819 8.52% 446,234,379
2023-08-16 2023-08-14 4.463 101,839,483 -871 8.52% 454,477,582
2023-08-15 2023-08-11 4.428 101,840,354 +5,230 8.52% 450,976,470
2023-08-14 2023-08-10 4.371 101,835,124 -3,487 8.52% 445,111,946
2023-08-11 2023-08-09 4.371 101,838,611 -1,738 8.52% 445,127,188
2023-08-10 2023-08-08 4.371 101,840,349 -2,610 8.52% 445,134,784
2023-08-08 2023-08-04 4.658 101,842,959 +872 8.52% 474,355,260
2023-08-07 2023-08-03 4.692 101,842,087 +82,809 8.52% 477,856,257
2023-08-04 2023-08-02 4.623 101,759,278 +59,273 8.51% 470,463,290
2023-08-03 2023-08-01 4.440 101,700,005 +5,230 8.51% 451,521,690
2023-08-02 2023-07-31 4.566 101,694,775 +154,286 8.51% 464,331,760
2023-08-01 2023-07-28 4.428 101,540,489 -2,615 8.50% 449,648,587
2023-07-31 2023-07-27 4.474 101,543,104 -1,743 8.50% 454,319,858
2023-07-28 2023-07-26 4.245 101,544,847 +1,743 8.50% 431,028,803
2023-07-27 2023-07-25 4.405 101,543,104 +2,615 8.50% 447,330,322
2023-07-25 2023-07-21 4.302 101,540,489 +872 8.50% 436,834,768
2023-07-24 2023-07-20 4.382 101,539,617 +13,947 8.50% 444,985,195
2023-07-21 2023-07-19 4.302 101,525,670 -872 8.50% 436,771,015
2023-07-20 2023-07-18 4.314 101,526,542 -1,743 8.50% 437,939,499
2023-07-18 2023-07-13 4.314 101,528,285 -4,359 8.50% 437,947,018
2023-07-14 2023-07-12 4.187 101,532,644 -2,615 8.50% 425,152,991
2023-07-13 2023-07-11 4.222 101,535,259 +872 8.50% 428,658,439
2023-07-12 2023-07-10 4.187 101,534,387 -872 8.50% 425,160,289
2023-07-11 2023-07-07 4.268 101,535,259 -981 8.50% 433,317,770
2023-07-10 2023-07-06 4.325 101,536,240 -2,615 8.50% 439,146,176
2023-07-07 2023-07-05 4.359 101,538,855 +14,620 8.50% 442,652,108
2023-07-05 2023-07-03 4.314 101,524,235 -4,358 8.67% 437,929,548
2023-07-03 2023-06-29 4.245 101,528,593 -872 8.67% 430,959,809
2023-06-29 2023-06-27 4.268 101,529,465 -2,615 8.67% 433,293,043
2023-06-28 2023-06-26 4.210 101,532,080 -37,476 8.67% 427,480,222
2023-06-26 2023-06-21 4.486 101,569,556 +871 8.67% 455,603,435
2023-06-23 2023-06-20 4.543 101,568,685 -1,743 8.67% 461,425,609
2023-06-21 2023-06-19 4.566 101,570,428 -6,973 8.67% 463,764,000
2023-06-20 2023-06-16 4.451 101,577,401 -387,023 8.67% 452,142,676
2023-06-19 2023-06-15 4.233 101,964,424 -41,840 8.71% 431,640,031
2023-06-16 2023-06-14 3.958 102,006,264 -105,473 8.71% 403,731,481
2023-06-15 2023-06-13 4.107 102,111,737 -373,075 8.72% 419,377,734
2023-06-14 2023-06-12 4.359 102,484,812 +871 8.75% 446,775,947
2023-06-13 2023-06-09 4.474 102,483,941 -2,615 8.75% 458,529,311
2023-06-12 2023-06-08 4.394 102,486,556 +28,765 8.75% 450,310,788
2023-06-09 2023-06-07 4.451 102,457,791 +10,460 8.75% 456,061,480
2023-06-08 2023-06-06 4.405 102,447,331 +61,018 8.75% 451,313,735
2023-06-07 2023-06-05 4.417 102,386,313 +1,743 8.74% 452,219,527
2023-06-06 2023-06-02 4.474 102,384,570 -16,564 8.74% 458,084,710
2023-06-05 2023-06-01 4.566 102,401,134 -871 8.75% 467,556,949
2023-06-02 2023-05-31 4.626 102,402,005 -107,216 8.75% 473,741,537
2023-06-01 2023-05-30 4.709 102,509,221 +2,616,877 8.75% 482,684,529
2023-05-31 2023-05-29 4.638 99,892,344 -218,319 8.75% 463,307,020
2023-05-29 2023-05-24 4.732 100,110,663 -2,549 8.77% 473,747,406
2023-05-25 2023-05-23 4.803 100,113,212 -849 8.77% 480,830,506
2023-05-24 2023-05-22 4.850 100,114,061 +1,537,581 8.77% 485,548,648
2023-05-23 2023-05-19 4.803 98,576,480 -62,008 8.64% 473,449,785
2023-05-22 2023-05-18 4.815 98,638,488 +26,340 8.64% 474,908,748
2023-05-19 2023-05-17 4.921 98,612,148 +7,645 8.64% 485,229,454
2023-05-18 2023-05-16 4.815 98,604,503 -6,796 8.64% 474,745,122
2023-05-17 2023-05-15 4.921 98,611,299 -4,247 8.64% 485,225,276
2023-05-15 2023-05-11 5.003 98,615,546 -5,097 8.64% 493,372,306
2023-05-12 2023-05-10 5.085 98,620,643 -19,199 8.64% 501,524,359
2023-05-11 2023-05-09 5.074 98,639,842 -40,266 8.64% 500,460,831
2023-05-10 2023-05-08 4.873 98,680,108 -8,495 8.65% 480,917,313
2023-05-09 2023-05-05 4.932 98,688,603 -22,936 8.65% 486,767,393
2023-05-08 2023-05-04 4.944 98,711,539 -76,454 8.65% 488,042,528
2023-05-05 2023-05-03 5.074 98,787,993 -28,883 8.66% 501,212,493
2023-05-04 2023-05-02 5.215 98,816,876 -9,345 8.66% 515,317,986
2023-05-03 2023-04-28 5.403 98,826,221 -25,484 8.66% 533,980,415
2023-05-02 2023-04-27 5.191 98,851,705 +849 8.66% 513,172,303
2023-04-28 2023-04-26 5.215 98,850,856 +11,044 8.66% 515,495,188
2023-04-27 2023-04-25 5.132 98,839,812 -5,097 8.66% 507,292,982
2023-04-26 2023-04-24 5.427 98,844,909 -5,947 8.66% 536,408,543
2023-04-25 2023-04-21 5.286 98,850,856 +11,044 8.66% 522,477,064
2023-04-24 2023-04-20 5.474 98,839,812 +105,337 8.66% 541,034,947
2023-04-21 2023-04-19 5.533 98,734,475 +15,292 8.65% 546,269,727
2023-04-20 2023-04-18 5.615 98,719,183 +14,442 8.65% 554,319,793
2023-04-19 2023-04-17 5.674 98,704,741 -2,549 8.65% 560,048,329
2023-04-18 2023-04-14 5.650 98,707,290 +8,495 8.65% 557,738,880
2023-04-17 2023-04-13 5.662 98,698,795 +6,796 8.65% 558,852,736
2023-04-14 2023-04-12 5.686 98,691,999 +4,249 8.65% 561,137,808
2023-04-13 2023-04-11 5.756 98,687,750 +1,699 8.65% 568,084,005
2023-04-12 2023-04-06 5.803 98,686,051 -16,990 8.65% 572,721,049
2023-04-11 2023-04-04 5.803 98,703,041 -4,247 8.65% 572,819,650
2023-04-06 2023-04-03 5.803 98,707,288 +93,444 8.65% 572,844,297
2023-04-04 2023-03-31 5.945 98,613,844 +5,097 8.64% 586,232,270
2023-04-03 2023-03-30 5.780 98,608,747 -287,269 8.64% 569,950,826
2023-03-31 2023-03-29 5.544 98,896,016 -3,398 8.67% 548,327,665
2023-03-30 2023-03-28 5.297 98,899,414 -194,533 8.67% 523,897,935
2023-03-29 2023-03-27 5.356 99,093,947 -4,193 8.68% 530,760,969
2023-03-28 2023-03-24 5.521 99,098,140 +310,150 8.68% 547,115,225
2023-03-24 2023-03-22 5.450 98,787,990 -3,398 8.70% 538,425,469
2023-03-23 2023-03-21 5.391 98,791,388 +3,398 8.70% 532,629,259
2023-03-22 2023-03-20 5.215 98,787,990 +42,475 8.70% 515,167,349
2023-03-21 2023-03-17 5.403 98,745,515 +141,828 8.70% 533,544,343
2023-03-20 2023-03-16 5.286 98,603,687 -849 8.69% 521,170,650
2023-03-17 2023-03-15 5.356 98,604,536 +146,149 8.69% 528,139,616
2023-03-16 2023-03-14 5.415 98,458,387 -161,403 8.67% 533,151,951
2023-03-15 2023-03-13 5.627 98,619,790 -42,475 8.69% 554,922,616
2023-03-14 2023-03-10 5.615 98,662,265 -41,625 8.69% 554,000,192
2023-03-13 2023-03-09 5.745 98,703,890 -4,248 8.70% 567,014,997
2023-03-10 2023-03-08 5.768 98,708,138 +97,692 8.70% 569,363,332
2023-03-09 2023-03-07 5.968 98,610,446 +117,230 8.69% 588,533,701
2023-03-08 2023-03-06 5.980 98,493,216 +41,485 8.68% 588,993,477
2023-03-07 2023-03-03 5.933 98,451,731 +69,658 8.67% 584,109,605
2023-03-06 2023-03-02 5.898 98,382,073 -2,833 8.67% 580,221,944
2023-03-03 2023-03-01 5.909 98,384,906 +171,173 8.67% 581,396,813
2023-03-02 2023-02-28 5.980 98,213,733 +189,437 8.65% 587,322,157
2023-03-01 2023-02-27 5.756 98,024,296 +2,973 8.64% 564,264,913
2023-02-28 2023-02-24 5.721 98,021,323 -11,893 8.64% 560,786,156
2023-02-27 2023-02-23 5.756 98,033,216 -4,247 8.64% 564,316,260
2023-02-24 2023-02-22 6.027 98,037,463 -11,469 8.64% 590,884,339
2023-02-23 2023-02-21 6.027 98,048,932 -5,946 8.64% 590,953,465
2023-02-22 2023-02-20 5.933 98,054,878 +36,953 8.64% 581,755,094
2023-02-21 2023-02-17 5.933 98,017,925 +63,712 8.63% 581,535,854
2023-02-20 2023-02-16 5.933 97,954,213 +128,698 8.63% 581,157,853
2023-02-17 2023-02-15 5.768 97,825,515 +328,754 8.62% 564,272,230
2023-02-16 2023-02-14 5.497 97,496,761 +50,969 8.59% 535,978,690
2023-02-15 2023-02-13 5.391 97,445,792 +10,194 8.58% 525,374,540
2023-02-13 2023-02-09 5.333 97,435,598 +19,538 8.58% 519,584,649
2023-02-10 2023-02-08 5.321 97,416,060 +774,738 8.58% 518,333,705
2023-02-08 2023-02-06 5.286 96,641,322 +3,397 8.51% 510,798,552
2023-02-07 2023-02-03 5.439 96,637,925 -8,494 8.51% 525,569,345
2023-02-06 2023-02-02 5.474 96,646,419 -1,699 8.51% 529,028,628
2023-02-03 2023-02-01 5.533 96,648,118 +186,038 8.51% 534,726,508
2023-02-02 2023-01-31 5.297 96,462,080 +62,013 8.50% 510,986,693
2023-02-01 2023-01-30 4.991 96,400,067 +3,398 8.49% 481,153,497
2023-01-31 2023-01-27 5.180 96,396,669 +22,938 8.49% 499,292,633
2023-01-30 2023-01-26 5.191 96,373,731 +16,990 8.49% 500,308,310
2023-01-27 2023-01-20 5.121 96,356,741 -169,841 8.49% 493,414,394
2023-01-26 2023-01-19 4.944 96,526,582 -22,087 8.50% 477,239,820
2023-01-20 2023-01-18 4.921 96,548,669 -7,646 8.51% 475,075,930
2023-01-19 2023-01-17 4.885 96,556,315 -16,988 8.51% 471,703,647
2023-01-18 2023-01-16 5.038 96,573,303 -52,668 8.51% 486,565,497
2023-01-17 2023-01-13 4.826 96,625,971 -30,582 8.51% 466,356,659
2023-01-16 2023-01-12 4.885 96,656,553 -33,980 8.51% 472,193,337
2023-01-13 2023-01-11 4.979 96,690,533 -11,041 8.52% 481,465,061
2023-01-12 2023-01-10 5.038 96,701,574 +24,635 8.52% 487,211,765
2023-01-11 2023-01-09 5.156 96,676,939 +18,690 8.52% 498,468,199
2023-01-10 2023-01-06 5.227 96,658,249 +22,937 8.52% 505,198,844
2023-01-09 2023-01-05 5.262 96,635,312 +28,035 8.51% 508,491,656
2023-01-06 2023-01-04 5.109 96,607,277 -127,421 8.51% 493,560,079
2023-01-05 2023-01-03 5.085 96,734,698 -106,186 8.52% 491,933,594
2023-01-04 2022-12-30 5.144 96,840,884 -29,733 8.53% 498,173,517
2023-01-03 2022-12-29 5.191 96,870,617 +5 8.53% 502,887,812
2022-12-30 2022-12-28 5.297 96,870,612 +611,635 8.53% 513,150,802
2022-12-29 2022-12-23 5.297 96,258,977 -28,033 8.48% 509,910,800
2022-12-28 2022-12-22 5.356 96,287,010 +37,377 8.48% 515,726,624
2022-12-23 2022-12-21 5.415 96,249,633 +34,830 8.48% 521,191,553
2022-12-22 2022-12-20 5.297 96,214,803 +66,205 8.48% 509,676,798
2022-12-21 2022-12-19 5.333 96,148,598 +19,542 8.47% 512,721,598
2022-12-20 2022-12-16 5.344 96,129,056 -7,646 8.47% 513,748,995
2022-12-19 2022-12-15 5.344 96,136,702 -24,633 8.47% 513,789,858
2022-12-16 2022-12-14 5.368 96,161,335 +30,581 8.47% 516,185,477
2022-12-15 2022-12-13 5.497 96,130,754 +193,685 8.47% 528,469,203
2022-12-14 2022-12-12 5.368 95,937,069 +2,550 8.45% 514,981,637
2022-12-13 2022-12-09 5.415 95,934,519 +6,797 8.45% 519,485,211
2022-12-12 2022-12-08 5.321 95,927,722 +12,744 8.45% 510,414,520
2022-12-09 2022-12-07 5.344 95,914,978 -111,280 8.45% 512,604,883
2022-12-08 2022-12-06 5.344 96,026,258 +92,598 8.46% 513,199,604
2022-12-07 2022-12-05 5.344 95,933,660 -67,819 8.45% 512,704,727
2022-12-06 2022-12-02 5.274 96,001,479 +134,225 8.46% 506,286,553
2022-12-05 2022-12-01 5.274 95,867,254 +129,832 8.45% 505,578,685
2022-12-02 2022-11-30 5.074 95,737,422 +78,157 8.43% 485,735,062
2022-12-01 2022-11-29 4.873 95,659,265 +682,142 8.43% 466,195,240
2022-11-30 2022-11-28 4.591 94,977,123 +2,552 8.37% 436,037,732
2022-11-29 2022-11-25 4.638 94,974,571 -57,765 8.37% 440,498,077
2022-11-28 2022-11-24 4.344 95,032,336 +42,474 8.37% 412,798,609
2022-11-25 2022-11-23 4.344 94,989,862 +18,689 8.37% 412,614,112
2022-11-24 2022-11-22 4.403 94,971,173 -3,396 8.37% 418,122,809
2022-11-23 2022-11-21 4.403 94,974,569 -17,836 8.37% 418,137,760
2022-11-22 2022-11-18 4.367 94,992,405 +5,102 8.37% 414,861,609
2022-11-21 2022-11-17 4.379 94,987,303 +22,938 8.37% 415,957,492
2022-11-18 2022-11-16 4.497 94,964,365 +16,141 8.37% 427,035,998
2022-11-17 2022-11-15 4.544 94,948,224 +120,627 8.36% 431,434,236
2022-11-16 2022-11-14 4.497 94,827,597 +39,927 8.35% 426,420,979
2022-11-15 2022-11-11 4.473 94,787,670 +77,303 8.35% 424,009,805
2022-11-14 2022-11-10 4.414 94,710,367 -30,581 8.34% 418,089,482
2022-11-11 2022-11-09 4.567 94,740,948 +328,753 8.35% 432,722,927
2022-11-10 2022-11-08 4.473 94,412,195 +868,182 8.32% 422,330,208
2022-11-09 2022-11-07 4.473 93,544,013 +878,375 8.24% 418,446,605
2022-11-08 2022-11-04 4.356 92,665,638 +641,367 8.16% 403,609,053
2022-11-07 2022-11-03 3.814 92,024,271 +279,483 8.11% 350,984,430
2022-11-04 2022-11-02 3.767 91,744,788 +244,654 8.08% 345,598,489
2022-11-03 2022-11-01 3.673 91,500,134 +221,717 8.06% 336,059,966
2022-11-02 2022-10-31 3.449 91,278,417 +431,542 8.04% 314,830,047
2022-11-01 2022-10-28 3.755 90,846,875 +16,141 8.00% 341,146,665
2022-10-31 2022-10-27 4.097 90,830,734 -44,174 8.00% 372,093,876
2022-10-28 2022-10-26 4.191 90,874,908 -31,431 8.01% 380,832,880
2022-10-26 2022-10-24 4.261 90,906,339 +5,097 8.01% 387,385,351
2022-10-25 2022-10-21 4.379 90,901,242 -58,167 8.01% 398,064,283
2022-10-24 2022-10-20 4.297 90,959,409 +8,495 8.01% 390,823,751
2022-10-21 2022-10-19 4.297 90,950,914 +358,486 8.01% 390,787,251
2022-10-19 2022-10-17 4.426 90,592,428 +669,400 7.98% 400,977,680
2022-10-18 2022-10-14 4.344 89,923,028 +4,248 7.92% 390,604,951
2022-10-17 2022-10-13 4.285 89,918,780 +196,232 7.92% 385,293,998
2022-10-14 2022-10-12 4.320 89,722,548 -2,548 7.90% 387,621,732
2022-10-13 2022-10-11 4.473 89,725,096 -17,839 7.90% 401,363,600
2022-10-12 2022-10-10 4.485 89,742,935 +5,946 7.91% 402,499,828
2022-10-11 2022-10-07 4.567 89,736,989 +472,318 7.91% 409,867,680
2022-10-10 2022-10-06 4.626 89,264,671 +2,099,096 7.86% 412,964,399
2022-10-07 2022-10-05 4.509 87,165,575 -268,440 7.68% 392,992,469
2022-10-06 2022-10-03 4.356 87,434,015 +241,256 7.70% 380,822,501
2022-10-05 2022-09-30 4.414 87,192,759 +4,247 7.68% 384,903,750
2022-10-03 2022-09-29 4.414 87,188,512 +572,558 7.68% 384,885,002
2022-09-29 2022-09-27 4.391 86,615,954 +10,194 7.63% 380,318,262
2022-09-28 2022-09-26 4.532 86,605,760 -1,419,502 7.63% 392,507,502
2022-09-27 2022-09-23 4.461 88,025,262 -849 7.75% 392,723,592
2022-09-26 2022-09-22 4.532 88,026,111 -2,549 7.75% 398,944,699
2022-09-23 2022-09-21 4.520 88,028,660 -849 7.75% 397,920,002
2022-09-22 2022-09-20 4.532 88,029,509 -2,549 7.75% 398,960,100
2022-09-21 2022-09-19 4.509 88,032,058 +5,947 7.76% 396,899,072
2022-09-20 2022-09-16 4.556 88,026,111 -606,538 7.75% 401,017,139
2022-09-19 2022-09-15 4.532 88,632,649 -237,858 7.81% 401,693,601
2022-09-16 2022-09-14 4.461 88,870,507 -145,263 7.83% 396,494,642
2022-09-15 2022-09-13 4.450 89,015,770 -416,251 7.84% 396,094,861
2022-09-14 2022-09-09 4.356 89,432,021 -429,843 7.88% 389,524,899
2022-09-13 2022-09-08 4.061 89,861,864 -546,224 7.92% 364,951,348
2022-09-08 2022-09-06 4.061 90,408,088 +22,087 7.96% 367,169,700
2022-09-07 2022-09-05 4.155 90,386,001 +1,528,237 7.96% 375,591,999
2022-09-06 2022-09-02 4.108 88,857,764 -5,097 7.83% 365,057,489
2022-09-05 2022-09-01 4.120 88,862,861 +254,848 7.83% 366,124,499
2022-09-02 2022-08-31 4.226 88,608,013 -2,549 7.81% 374,462,128
2022-08-31 2022-08-29 4.344 88,610,562 +49,271 7.81% 384,903,900
2022-08-30 2022-08-26 4.238 88,561,291 +141,015 7.80% 375,307,198
2022-08-29 2022-08-25 3.202 88,420,276 -11,043 7.79% 283,113,921
2022-08-26 2022-08-24 3.002 88,431,319 -355,088 7.79% 265,452,450
2022-08-25 2022-08-23 4.144 88,786,407 +107,036 7.82% 367,899,840
2022-08-24 2022-08-22 4.273 88,679,371 +361,884 7.81% 378,939,331
2022-08-23 2022-08-19 4.203 88,317,487 -233,610 7.78% 371,155,050
2022-08-18 2022-08-16 4.120 88,551,097 -5,097 7.80% 364,839,998
2022-08-16 2022-08-12 4.038 88,556,194 +28,033 7.80% 357,563,778
2022-08-15 2022-08-11 4.120 88,528,161 +71,357 7.80% 364,745,499
2022-08-12 2022-08-10 4.073 88,456,804 -849 7.79% 360,286,341
2022-08-11 2022-08-09 4.191 88,457,653 -1,699 7.79% 370,702,799
2022-08-10 2022-08-08 4.238 88,459,352 +4,264,452 7.79% 374,875,199
2022-08-09 2022-08-05 4.285 84,194,900 -849 7.42% 360,767,680
2022-08-08 2022-08-04 4.273 84,195,749 -9,345 7.42% 359,780,188
2022-08-05 2022-08-03 4.250 84,205,094 +270,139 7.42% 357,837,641
2022-08-04 2022-08-02 4.332 83,934,955 -19,539 7.39% 363,606,079
2022-08-03 2022-08-01 4.285 83,954,494 -2,548 7.40% 359,737,562
2022-08-01 2022-07-28 4.379 83,957,042 +2,524,692 7.40% 367,655,040
2022-07-26 2022-07-22 4.473 81,432,350 -850 7.17% 364,267,998
2022-07-20 2022-07-18 4.485 81,433,200 -849 7.17% 365,230,411
2022-07-18 2022-07-14 4.356 81,434,049 -850 7.17% 354,689,398
2022-07-14 2022-07-12 4.638 81,434,899 -849 7.17% 377,700,221
2022-07-11 2022-07-07 4.732 81,435,748 +849 7.17% 385,373,278
2022-07-08 2022-07-06 4.732 81,434,899 +438,338 7.17% 385,369,261
2022-07-07 2022-07-05 4.768 80,996,561 +35,679 7.14% 386,155,351
2022-07-06 2022-07-04 4.826 80,960,882 +864,783 7.13% 390,750,500
2022-07-05 2022-06-30 4.826 80,096,099 +348,292 7.06% 386,576,701
2022-07-04 2022-06-29 4.779 79,747,807 +22,937 7.03% 381,140,621
2022-06-30 2022-06-28 4.815 79,724,870 +7,645 7.02% 383,846,498
2022-06-29 2022-06-27 4.803 79,717,225 +34,829 7.02% 382,871,280
2022-06-28 2022-06-24 4.744 79,682,396 +33,130 7.02% 378,014,001
2022-06-27 2022-06-23 4.697 79,649,266 +11,044 7.02% 374,106,392
2022-06-24 2022-06-22 4.638 79,638,222 +24,635 7.02% 369,367,119
2022-06-23 2022-06-21 4.673 79,613,587 +22,936 7.01% 372,064,430
2022-06-22 2022-06-20 4.615 79,590,651 +27,184 7.01% 367,272,642
2022-06-21 2022-06-17 4.638 79,563,467 +235,310 7.01% 369,020,400
2022-06-20 2022-06-16 4.544 79,328,157 +154,607 6.99% 360,458,378
2022-06-17 2022-06-15 4.709 79,173,550 +115,531 6.97% 372,804,001
2022-06-16 2022-06-14 4.779 79,058,019 +1,245,356 6.96% 377,843,901
2022-06-15 2022-06-13 4.732 77,812,663 +337,249 6.85% 368,227,981
2022-06-14 2022-06-10 4.650 77,475,414 -1,699 6.83% 360,247,898
2022-06-13 2022-06-09 4.709 77,477,113 +9,344 6.83% 364,815,998
2022-06-10 2022-06-08 4.662 77,467,769 +4,248 6.82% 361,124,280
2022-06-09 2022-06-07 4.567 77,463,521 +11,043 6.82% 353,809,438
2022-06-08 2022-06-06 4.591 77,452,478 +7,645 6.82% 355,582,500
2022-06-07 2022-06-02 4.685 77,444,833 +73,906 6.82% 362,840,682
2022-06-06 2022-06-01 4.685 77,370,927 +852,891 6.82% 362,494,421
2022-06-02 2022-05-31 4.709 76,518,036 +33,130 6.74% 360,299,999
2022-06-01 2022-05-30 4.414 76,484,906 +4,247 6.74% 337,635,000
2022-05-31 2022-05-27 4.332 76,480,659 +20,388 6.74% 331,314,082
2022-05-30 2022-05-26 4.344 76,460,271 +59,465 6.74% 332,125,831
2022-05-27 2022-05-25 4.426 76,400,806 +318,510 6.73% 338,163,118
2022-05-26 2022-05-24 4.461 76,082,296 +107,886 6.70% 339,440,200
2022-05-25 2022-05-23 4.545 75,974,410 -198,732 6.69% 345,305,409
2022-05-24 2022-05-20 4.485 76,173,142 +1,279,653 6.71% 341,653,274
2022-05-23 2022-05-19 4.461 74,893,489 +96,985 6.70% 334,122,209
2022-05-20 2022-05-18 4.485 74,796,504 +129,592 6.69% 335,478,750
2022-05-19 2022-05-17 4.509 74,666,912 +177,137 6.68% 336,683,621
2022-05-18 2022-05-16 4.485 74,489,775 +328,579 6.67% 334,103,003
2022-05-17 2022-05-13 4.641 74,161,196 -635,308 6.64% 344,160,402
2022-05-16 2022-05-12 4.545 74,796,504 -13,377 6.69% 339,951,800
2022-05-13 2022-05-11 4.605 74,809,881 -5,853 6.70% 344,486,449
2022-05-12 2022-05-10 4.593 74,815,734 +37,624 6.70% 343,618,561
2022-05-11 2022-05-06 4.665 74,778,110 -15,050 6.69% 348,812,099
2022-05-10 2022-05-05 4.665 74,793,160 +1,672 6.69% 348,882,301
2022-05-06 2022-05-04 4.641 74,791,488 -3,344 6.69% 347,085,402
2022-05-04 2022-04-29 4.569 74,794,832 -10,869 6.69% 341,733,381
2022-05-03 2022-04-28 4.665 74,805,701 -5,016 6.70% 348,940,801
2022-04-29 2022-04-27 4.605 74,810,717 -16,722 6.70% 344,490,298
2022-04-28 2022-04-26 4.641 74,827,439 -7,525 6.70% 347,252,240
2022-04-27 2022-04-25 4.557 74,834,964 -3,344 6.70% 341,021,672
2022-04-26 2022-04-22 4.653 74,838,308 -27,591 6.70% 348,197,790
2022-04-25 2022-04-21 4.665 74,865,899 +33,444 6.70% 349,221,602
2022-04-22 2022-04-20 4.784 74,832,455 +106,182 6.70% 358,015,998
2022-04-21 2022-04-19 4.952 74,726,273 -11,705 6.69% 370,020,778
2022-04-20 2022-04-14 4.952 74,737,978 +7,524 6.69% 370,078,738
2022-04-19 2022-04-13 4.940 74,730,454 -10,869 6.69% 369,147,661
2022-04-14 2022-04-12 4.964 74,741,323 +13,378 6.69% 370,989,251
2022-04-13 2022-04-11 4.820 74,727,945 +25,082 6.69% 360,197,368
2022-04-12 2022-04-08 5.143 74,702,863 +6,661,881 6.69% 384,200,699
2022-04-11 2022-04-07 5.203 68,040,982 +4,180 6.09% 354,007,350
2022-04-08 2022-04-06 5.227 68,036,802 -18,393 6.09% 355,613,122
2022-04-07 2022-04-04 5.095 68,055,195 +225,741 6.09% 346,755,478
2022-04-06 2022-04-01 4.868 67,829,454 +51,837 6.07% 330,190,960
2022-04-04 2022-03-31 4.808 67,777,617 -31,771 6.07% 325,885,320
2022-04-01 2022-03-30 4.784 67,809,388 +29,263 6.07% 324,416,000
2022-03-31 2022-03-29 4.701 67,780,125 -55,181 6.07% 318,601,169
2022-03-30 2022-03-28 4.593 67,835,306 -24,247 6.07% 311,558,398
2022-03-29 2022-03-25 4.509 67,859,553 +918,852 6.07% 305,988,281
2022-03-28 2022-03-24 4.665 66,940,701 +35,115 5.99% 312,253,498
2022-03-25 2022-03-23 4.605 66,905,586 +16,721 5.99% 308,088,549
2022-03-24 2022-03-22 4.401 66,888,865 -66,886 5.99% 294,411,042
2022-03-23 2022-03-21 4.091 66,955,751 +20,066 5.99% 273,883,860
2022-03-22 2022-03-18 4.138 66,935,685 +1,228,201 5.99% 277,004,140
2022-03-21 2022-03-17 3.827 65,707,484 +112,034 5.88% 251,487,999
2022-03-18 2022-03-16 3.504 65,595,450 +107,855 5.87% 229,876,081
2022-03-17 2022-03-15 3.229 65,487,595 +233,266 5.86% 211,482,899
2022-03-16 2022-03-14 3.624 65,254,329 -4,181 5.84% 236,485,439
2022-03-14 2022-03-10 4.258 65,258,510 -2,508 5.84% 277,868,682
2022-03-10 2022-03-08 3.947 65,261,018 -14,213 5.84% 257,584,801
2022-03-09 2022-03-07 4.294 65,275,231 -20,066 5.84% 280,282,069
2022-03-08 2022-03-04 4.497 65,295,297 -20,066 5.84% 293,644,720
2022-03-07 2022-03-03 4.461 65,315,363 -17,558 5.85% 291,391,330
2022-03-04 2022-03-02 4.091 65,332,921 +1,871,982 5.85% 267,245,641
2022-03-03 2022-03-01 4.772 63,460,939 +3,345 5.68% 302,852,971
2022-03-02 2022-02-28 4.772 63,457,594 -9,197 5.68% 302,837,008
2022-03-01 2022-02-25 4.880 63,466,791 -6,689 5.68% 309,712,798
2022-02-28 2022-02-24 4.880 63,473,480 +159,691 5.68% 309,745,440
2022-02-25 2022-02-23 5.023 63,313,789 -11,705 5.67% 318,053,401
2022-02-24 2022-02-22 5.000 63,325,494 +3,344 5.67% 316,597,380
2022-02-22 2022-02-18 4.988 63,322,150 +4,181 5.67% 315,823,292
2022-02-21 2022-02-17 4.952 63,317,969 -4,181 5.67% 313,530,479
2022-02-18 2022-02-16 5.000 63,322,150 -29,262 5.67% 316,580,662
2022-02-17 2022-02-15 4.952 63,351,412 -23,411 5.67% 313,696,078
2022-02-16 2022-02-14 4.904 63,374,823 -25,082 5.67% 310,780,002
2022-02-15 2022-02-11 4.868 63,399,905 -49,329 5.67% 308,628,100
2022-02-14 2022-02-10 4.940 63,449,234 +23,411 5.68% 313,421,572
2022-02-11 2022-02-09 4.940 63,425,823 -2,509 5.68% 313,305,928
2022-02-10 2022-02-08 5.000 63,428,332 -2,508 5.68% 317,111,522
2022-02-09 2022-02-07 4.964 63,430,840 -3,344 5.68% 314,848,050
2022-02-08 2022-02-04 5.143 63,434,184 +4,180 5.68% 326,245,299
2022-02-07 2022-01-31 5.083 63,430,004 +3,344 5.68% 322,430,501
2022-01-28 2022-01-26 5.095 63,426,660 -2,508 5.68% 323,172,122
2022-01-27 2022-01-25 5.155 63,429,168 -1,672 5.68% 326,978,151
2022-01-25 2022-01-21 5.191 63,430,840 +30,935 5.68% 329,262,780
2022-01-24 2022-01-20 5.155 63,399,905 +70,231 5.67% 326,827,300
2022-01-21 2022-01-19 5.083 63,329,674 +74,411 5.67% 321,920,498
2022-01-20 2022-01-18 5.011 63,255,263 -25,083 5.66% 317,002,829
2022-01-19 2022-01-17 4.940 63,280,346 -21,738 5.66% 312,587,312
2022-01-18 2022-01-14 4.904 63,302,084 +7,525 5.67% 310,423,302
2022-01-17 2022-01-13 5.000 63,294,559 -11,705 5.67% 316,442,720
2022-01-14 2022-01-12 5.227 63,306,264 +10,033 5.67% 330,887,660
2022-01-13 2022-01-11 5.263 63,296,231 -14,213 5.67% 333,106,399
2022-01-12 2022-01-10 5.203 63,310,444 -57,690 5.67% 329,395,048
2022-01-11 2022-01-07 5.143 63,368,134 -56,017 5.67% 325,905,600
2022-01-10 2022-01-06 5.119 63,424,151 -51,001 5.68% 324,676,519
2022-01-07 2022-01-05 5.227 63,475,152 -72,739 5.68% 331,770,399
2022-01-06 2022-01-04 5.239 63,547,891 -20,902 5.69% 332,910,660
2022-01-05 2022-01-03 5.251 63,568,793 -38,460 5.69% 333,780,480
2022-01-04 2021-12-31 5.322 63,607,253 -11,705 5.69% 338,547,102
2022-01-03 2021-12-29 5.059 63,618,958 +24,247 5.69% 321,869,161
2021-12-30 2021-12-28 5.251 63,594,711 +135,444 5.69% 333,916,567
2021-12-29 2021-12-24 5.023 63,459,267 -32,607 5.68% 318,784,202
2021-12-28 2021-12-22 4.928 63,491,874 +132,937 5.68% 312,872,801
2021-12-23 2021-12-21 4.964 63,358,937 +31,317,028 5.67% 314,491,150
2021-12-22 2021-12-20 4.904 32,041,909 -118,723 3.18% 157,128,400
2021-12-21 2021-12-17 5.011 32,160,632 +179,757 3.19% 161,172,539
2021-12-20 2021-12-16 4.952 31,980,875 +19,230 3.17% 158,359,139
2021-12-17 2021-12-15 4.952 31,961,645 +9,197 3.17% 158,263,918
2021-12-16 2021-12-14 4.976 31,952,448 -41,804 3.17% 158,982,718
2021-12-15 2021-12-13 4.988 31,994,252 -68,559 3.18% 159,573,388
2021-12-14 2021-12-10 4.964 32,062,811 -24,246 3.18% 159,148,350
2021-12-13 2021-12-09 5.023 32,087,057 +411,351 3.18% 161,187,599
2021-12-10 2021-12-08 5.011 31,675,706 +87,788 3.14% 158,742,339
2021-12-09 2021-12-07 4.976 31,587,918 +179,757 3.14% 157,168,961
2021-12-08 2021-12-06 4.928 31,408,161 +5,853 3.12% 154,771,921
2021-12-07 2021-12-03 4.916 31,402,308 +16,721 3.12% 154,367,489
2021-12-06 2021-12-02 4.832 31,385,587 +3,345 3.12% 151,657,562
2021-12-03 2021-12-01 4.796 31,382,242 +36,787 3.12% 150,515,349
2021-12-02 2021-11-30 5.011 31,345,455 +351,154 3.11% 157,087,291
2021-12-01 2021-11-29 4.701 30,994,301 -103,674 3.08% 145,689,028
2021-11-30 2021-11-26 4.748 31,097,975 +19,230 3.09% 147,664,149
2021-11-29 2021-11-25 4.784 31,078,745 -47,657 3.08% 148,687,998
2021-11-26 2021-11-24 4.892 31,126,402 -5,016 3.09% 152,266,610
2021-11-25 2021-11-23 4.844 31,131,418 -33,444 3.09% 150,801,748
2021-11-24 2021-11-22 4.880 31,164,862 +15,886 3.09% 152,082,002
2021-11-23 2021-11-19 4.844 31,148,976 -32,607 3.09% 150,886,799
2021-11-22 2021-11-18 4.808 31,181,583 -38,460 3.10% 149,925,899
2021-11-19 2021-11-17 4.880 31,220,043 -9,197 3.10% 152,351,281
2021-11-18 2021-11-16 4.964 31,229,240 +42,640 3.10% 155,010,801
2021-11-17 2021-11-15 4.964 31,186,600 -127,084 3.10% 154,799,151
2021-11-16 2021-11-12 4.964 31,313,684 +46,821 3.11% 155,429,951
2021-11-15 2021-11-11 4.808 31,266,863 +77,755 3.10% 150,335,938
2021-11-12 2021-11-10 4.796 31,189,108 +32,607 3.10% 149,589,040
2021-11-11 2021-11-09 4.629 31,156,501 +9,197 3.09% 144,215,551
2021-11-10 2021-11-08 4.784 31,147,304 -31,771 3.09% 149,016,000
2021-11-09 2021-11-05 4.820 31,179,075 -24,246 3.09% 150,286,760
2021-11-08 2021-11-04 4.904 31,203,321 -36,788 3.10% 153,016,099
2021-11-05 2021-11-03 4.988 31,240,109 -30,099 3.10% 155,812,051
2021-11-04 2021-11-02 5.083 31,270,208 -46,820 3.10% 158,954,252
2021-11-03 2021-11-01 5.131 31,317,028 -37,624 3.18% 160,690,530
2021-11-02 2021-10-29 5.263 31,354,652 +61,870 3.19% 165,008,802
2021-11-01 2021-10-28 5.143 31,292,782 +29,263 3.18% 160,940,401
2021-10-29 2021-10-27 5.047 31,263,519 +23,410 3.18% 157,798,460
2021-10-28 2021-10-26 4.880 31,240,109 -759,160 3.18% 152,449,201
2021-10-27 2021-10-25 4.892 31,999,269 +21,738 3.25% 156,536,570
2021-10-26 2021-10-22 4.892 31,977,531 +4,181 3.25% 156,430,231
2021-10-25 2021-10-21 4.784 31,973,350 +21,738 3.25% 152,967,998
2021-10-22 2021-10-20 4.760 31,951,612 +405,498 3.25% 152,099,678
2021-10-21 2021-10-19 4.952 31,546,114 +103,674 3.21% 156,206,341
2021-10-20 2021-10-18 4.976 31,442,440 +30,935 3.20% 156,445,120
2021-10-19 2021-10-15 4.844 31,411,505 -30,099 3.19% 152,158,500
2021-10-18 2021-10-12 4.856 31,441,604 -7,525 3.20% 152,680,360
2021-10-15 2021-10-11 4.964 31,449,129 -47,656 3.20% 156,102,252
2021-10-12 2021-10-08 5.059 31,496,785 -10,869 3.20% 159,352,559
2021-10-11 2021-10-07 5.095 31,507,654 +3,344 3.20% 160,538,099
2021-10-08 2021-10-06 5.083 31,504,310 -53,509 3.20% 160,144,251
2021-10-07 2021-10-05 5.023 31,557,819 -25,082 3.21% 158,529,000
2021-10-06 2021-10-04 5.047 31,582,901 -10,033 3.21% 159,410,498
2021-10-05 2021-09-30 5.095 31,592,934 +2,508 3.21% 160,972,618
2021-10-04 2021-09-29 5.095 31,590,426 -25,919 3.21% 160,959,840
2021-09-30 2021-09-28 5.167 31,616,345 -30,098 3.21% 163,360,802
2021-09-29 2021-09-27 5.083 31,646,443 -55,182 3.22% 160,866,748
2021-09-28 2021-09-24 5.251 31,701,625 -836 3.22% 166,455,632
2021-09-27 2021-09-23 5.215 31,702,461 -71,903 3.22% 165,322,481
2021-09-24 2021-09-21 5.203 31,774,364 +110,363 3.23% 165,317,402
2021-09-23 2021-09-20 5.203 31,664,001 -10,869 3.22% 164,743,200
2021-09-21 2021-09-17 5.167 31,674,870 -836 3.22% 163,663,199
2021-09-20 2021-09-16 5.263 31,675,706 +1,625,338 3.22% 166,698,399
2021-09-17 2021-09-15 5.263 30,050,368 +599,469 3.05% 158,144,801
2021-09-16 2021-09-14 5.346 29,450,899 +243,299 2.99% 157,455,751
2021-09-15 2021-09-13 5.322 29,207,600 +352,826 2.97% 155,456,302
2021-09-14 2021-09-10 5.275 28,854,774 -10,033 2.93% 152,197,919
2021-09-13 2021-09-09 5.191 28,864,807 +30,935 2.93% 149,834,160
2021-09-10 2021-09-08 5.167 28,833,872 -12,541 2.93% 148,983,839
2021-09-09 2021-09-07 5.167 28,846,413 +1,672 2.93% 149,048,638
2021-09-08 2021-09-06 5.287 28,844,741 +2,508 2.93% 152,489,999
2021-09-07 2021-09-03 5.000 28,842,233 +276,742 2.93% 144,197,460
2021-09-06 2021-09-02 4.928 28,565,491 +112,035 2.90% 140,763,922
2021-09-03 2021-09-01 4.988 28,453,456 +244,971 2.89% 141,913,440
2021-09-02 2021-08-31 5.083 28,208,485 -21,738 2.87% 143,390,752
2021-09-01 2021-08-30 4.820 28,230,223 +357,842 2.87% 136,072,951
2021-08-31 2021-08-27 4.868 27,872,381 -21,738 2.83% 135,681,591
2021-08-30 2021-08-26 4.844 27,894,119 -6,688 2.84% 135,120,151
2021-08-27 2021-08-25 4.964 27,900,807 +406,334 2.84% 138,489,648
2021-08-26 2021-08-24 4.964 27,494,473 +98,658 2.79% 136,472,751
2021-08-25 2021-08-23 4.808 27,395,815 +9,196 2.78% 131,723,338
2021-08-24 2021-08-20 4.904 27,386,619 -84,444 2.78% 134,299,602
2021-08-23 2021-08-19 5.000 27,471,063 -40,968 2.79% 137,342,262
2021-08-20 2021-08-18 5.251 27,512,031 -41,803 2.80% 144,457,343
2021-08-19 2021-08-17 5.287 27,553,834 -72,739 2.80% 145,665,517
2021-08-18 2021-08-16 5.275 27,626,573 -34,280 2.81% 145,719,628
2021-08-17 2021-08-13 5.263 27,660,853 -46,820 2.81% 145,569,602
2021-08-16 2021-08-12 5.263 27,707,673 -45,984 2.82% 145,815,999
2021-08-13 2021-08-11 5.322 27,753,657 +8,360 2.82% 147,717,748
2021-08-12 2021-08-10 5.143 27,745,297 -5,016 2.82% 142,695,502
2021-08-11 2021-08-09 5.047 27,750,313 -22,574 2.82% 140,066,019
2021-08-10 2021-08-06 5.083 27,772,887 -50,165 2.82% 141,176,499
2021-08-09 2021-08-05 5.203 27,823,052 -26,755 2.83% 144,759,300
2021-08-06 2021-08-04 5.346 27,849,807 -5,852 2.83% 148,895,702
2021-08-05 2021-08-03 5.598 27,855,659 -36,788 2.83% 155,923,559
2021-08-04 2021-08-02 5.358 27,892,447 -19,229 2.84% 149,457,282
2021-08-03 2021-07-30 5.502 27,911,676 -30,099 2.84% 153,566,397
2021-08-02 2021-07-29 5.538 27,941,775 -1,673 2.84% 154,734,598
2021-07-30 2021-07-28 5.322 27,943,448 -9,196 2.84% 148,727,903
2021-07-29 2021-07-27 5.023 27,952,644 +11,956 2.84% 140,418,598
2021-07-28 2021-07-26 5.382 27,940,688 -837 2.84% 150,384,148
2021-07-27 2021-07-23 5.849 27,941,525 -10,869 2.84% 163,422,336
2021-07-26 2021-07-22 5.944 27,952,394 +11,706 2.84% 166,160,522
2021-07-23 2021-07-21 5.885 27,940,688 -27,591 2.84% 164,420,001
2021-07-22 2021-07-20 6.028 27,968,279 -113,707 2.84% 168,596,568
2021-07-21 2021-07-19 6.052 28,081,986 -60,198 2.85% 169,953,763
2021-07-19 2021-07-15 6.100 28,142,184 +12,542 2.86% 171,664,473
2021-07-15 2021-07-13 6.088 28,129,642 -10,033 2.86% 171,251,521
2021-07-14 2021-07-12 6.172 28,139,675 -5,853 2.86% 173,668,570
2021-07-13 2021-07-09 6.172 28,145,528 -482,418 2.86% 173,704,693
2021-07-12 2021-07-08 6.076 28,627,946 +535,927 2.91% 173,942,758
2021-07-09 2021-07-07 6.160 28,092,019 +2,508 2.86% 173,038,456
2021-07-08 2021-07-06 6.220 28,089,511 +61,034 2.86% 174,702,843
2021-07-07 2021-07-05 6.208 28,028,477 +778,139 2.85% 173,988,004
2021-07-06 2021-07-02 6.100 27,250,338 -84,444 2.77% 166,224,302
2021-07-02 2021-06-29 5.562 27,334,782 -13,377 2.78% 152,027,102
2021-06-30 2021-06-28 5.418 27,348,159 -38,460 2.78% 148,176,300
2021-06-29 2021-06-25 5.526 27,386,619 +1,673 2.78% 151,332,722
2021-06-28 2021-06-24 5.562 27,384,946 +2,508 2.78% 152,306,098
2021-06-25 2021-06-23 5.502 27,382,438 -10,869 2.78% 150,654,599
2021-06-24 2021-06-22 5.466 27,393,307 -14,214 2.78% 149,731,479
2021-06-23 2021-06-21 5.586 27,407,521 +73,575 2.79% 153,087,272
2021-06-22 2021-06-18 5.729 27,333,946 +54,346 2.78% 156,599,472
2021-06-21 2021-06-17 5.586 27,279,600 +2,508 2.77% 152,372,758
2021-06-18 2021-06-16 5.478 27,277,092 -85,280 2.77% 149,422,499
2021-06-17 2021-06-15 5.729 27,362,372 -35,952 2.78% 156,762,328
2021-06-16 2021-06-11 5.741 27,398,324 -55,181 2.78% 157,296,002
2021-06-15 2021-06-10 5.729 27,453,505 +3,344 2.79% 157,284,440
2021-06-11 2021-06-09 5.777 27,450,161 +20,902 2.79% 158,578,562
2021-06-10 2021-06-08 5.777 27,429,259 +14,214 2.79% 158,457,812
2021-06-09 2021-06-07 5.502 27,415,045 +144,641 2.79% 150,833,998
2021-06-03 2021-06-01 5.861 27,270,404 +204,004 2.77% 159,823,303
2021-06-02 2021-05-31 5.765 27,066,400 +65,214 2.75% 156,037,859
2021-06-01 2021-05-28 5.574 27,001,186 +55,181 2.74% 150,494,700
2021-05-31 2021-05-27 5.789 26,946,005 +1,031,722 2.74% 155,988,362
2021-05-28 2021-05-26 5.693 25,914,283 +74,411 2.63% 147,536,202
2021-05-27 2021-05-25 5.406 25,839,872 +207,348 2.63% 139,695,122
2021-05-26 2021-05-24 5.263 25,632,524 +28,427 2.61% 134,895,201
2021-05-25 2021-05-21 5.059 25,604,097 -10,033 2.60% 129,539,519
2021-05-24 2021-05-20 5.095 25,614,130 -66,050 2.60% 130,509,359
2021-05-21 2021-05-18 5.251 25,680,180 +158,019 2.61% 134,838,848
2021-05-20 2021-05-17 5.059 25,522,161 +77,755 2.59% 129,124,978
2021-05-18 2021-05-14 5.179 25,444,406 +836 2.59% 131,774,890
2021-05-17 2021-05-13 5.574 25,443,570 -10,033 2.59% 141,813,120
2021-05-14 2021-05-12 5.598 25,453,603 +53,509 2.59% 142,477,921
2021-05-13 2021-05-11 5.442 25,400,094 -176,413 2.58% 138,229,001
2021-05-12 2021-05-10 5.442 25,576,507 -493,927 2.60% 139,189,052
2021-05-11 2021-05-07 5.346 26,070,434 -33,443 2.65% 139,382,495
2021-05-10 2021-05-06 5.299 26,103,877 -18,394 2.65% 138,312,423
2021-05-07 2021-05-05 5.598 26,122,271 -18,394 2.66% 146,220,826
2021-05-06 2021-05-04 5.645 26,140,665 -28,426 2.66% 147,574,418
2021-05-05 2021-05-03 5.633 26,169,091 -7,525 2.66% 147,421,896
2021-05-04 2021-04-30 5.574 26,176,616 -20,902 2.66% 145,898,850
2021-05-03 2021-04-29 5.741 26,197,518 -112,035 2.66% 150,402,077
2021-04-30 2021-04-28 5.873 26,309,553 +15,886 2.67% 154,506,733
2021-04-29 2021-04-27 5.873 26,293,667 +30,099 2.67% 154,413,440
2021-04-28 2021-04-26 5.837 26,263,568 +19,230 2.67% 153,294,297
2021-04-27 2021-04-23 5.370 26,244,338 +836 2.67% 140,940,047
2021-04-26 2021-04-22 5.598 26,243,502 +56,017 2.67% 146,899,423
2021-04-23 2021-04-21 5.418 26,187,485 -40,968 2.66% 141,887,600
2021-04-22 2021-04-20 5.143 26,228,453 -6,689 2.67% 134,894,294
2021-04-21 2021-04-19 4.988 26,235,142 +63,543 2.67% 130,849,457
2021-04-19 2021-04-15 4.473 26,171,599 -22,575 2.66% 117,072,343
2021-04-16 2021-04-14 4.641 26,194,174 +35,116 2.66% 121,559,494
2021-04-15 2021-04-13 4.617 26,159,058 +44,312 2.66% 120,770,775
2021-04-14 2021-04-12 4.605 26,114,746 +71,903 2.65% 120,253,849
2021-04-13 2021-04-09 4.641 26,042,843 -27,591 2.65% 120,857,211
2021-04-12 2021-04-08 4.605 26,070,434 +251,660 2.65% 120,049,800
2021-04-09 2021-04-07 4.174 25,818,774 -17,558 2.62% 107,773,873
2021-04-08 2021-04-01 3.887 25,836,332 -103,673 2.63% 100,430,741
2021-04-07 2021-03-31 3.708 25,940,005 -56,018 2.64% 96,179,873
2021-04-01 2021-03-30 3.744 25,996,023 -7,525 2.64% 97,320,358
2021-03-31 2021-03-29 3.744 26,003,548 +48,493 2.64% 97,348,529
2021-03-30 2021-03-26 3.911 25,955,055 -38,460 2.64% 101,513,115
2021-03-29 2021-03-25 3.863 25,993,515 -24,246 2.64% 100,419,946
2021-03-26 2021-03-24 3.863 26,017,761 -67,722 2.64% 100,513,615
2021-03-25 2021-03-23 4.043 26,085,483 -104,510 2.65% 105,455,208
2021-03-24 2021-03-22 4.031 26,189,993 -11,705 2.66% 105,564,460
2021-03-23 2021-03-19 4.150 26,201,698 +223,233 2.66% 108,745,517
2021-03-22 2021-03-18 4.354 25,978,465 +381,252 2.64% 113,101,228
2021-03-19 2021-03-17 4.055 25,597,213 +138,592 2.60% 103,787,447
2021-03-18 2021-03-16 3.708 25,458,621 +20,902 2.59% 94,395,006
2021-03-17 2021-03-15 3.660 25,437,719 +7,525 2.59% 93,100,506
2021-03-11 2021-03-09 3.612 25,430,194 -27,591 2.58% 91,856,325
2021-03-08 2021-03-04 3.588 25,457,785 -1,672 2.59% 91,347,006
2021-03-04 2021-03-02 3.457 25,459,457 -1,672 2.59% 88,003,395
2021-03-03 2021-03-01 3.241 25,461,129 +3,344 2.59% 82,527,635
2021-02-26 2021-02-24 3.182 25,457,785 -41,219 2.59% 80,994,345
2021-02-25 2021-02-23 3.301 25,499,004 -57,689 2.59% 84,175,315
2021-02-24 2021-02-22 3.182 25,556,693 -10,033 2.60% 81,309,023
2021-02-23 2021-02-19 3.337 25,566,726 +6,689 2.60% 85,316,252
2021-02-22 2021-02-18 3.349 25,560,037 +3,344 2.60% 85,599,644
2021-02-18 2021-02-16 3.469 25,556,693 +19,230 2.60% 88,645,175
2021-02-17 2021-02-11 3.385 25,537,463 -7,525 2.60% 86,440,374
2021-02-16 2021-02-09 3.217 25,544,988 -12,541 2.60% 82,188,382
2021-02-10 2021-02-08 3.229 25,557,529 -2,508 2.60% 82,534,415
2021-02-09 2021-02-05 3.182 25,560,037 -782,228 2.60% 81,319,662
2021-02-08 2021-02-04 3.265 26,342,265 -48,493 2.68% 86,013,815
2021-02-05 2021-02-03 3.182 26,390,758 -70,230 2.68% 83,962,614
2021-01-28 2021-01-26 3.564 26,460,988 +555,156 2.69% 94,313,697
2021-01-26 2021-01-22 3.492 25,905,832 -29,262 2.63% 90,475,886
2021-01-21 2021-01-19 3.182 25,935,094 -21,738 2.64% 82,512,912
2021-01-19 2021-01-15 3.158 25,956,832 -56,854 2.64% 81,961,154
2021-01-14 2021-01-12 3.624 26,013,686 +60,198 2.64% 94,275,093
2021-01-13 2021-01-11 3.552 25,953,488 -43,476 2.64% 92,194,419
2021-01-12 2021-01-08 3.361 25,996,964 -66,887 2.64% 87,373,836
2021-01-11 2021-01-07 3.349 26,063,851 -708,159 2.65% 87,286,899
2021-01-08 2021-01-06 3.516 26,772,010 -1,111,969 2.72% 94,141,423
2021-01-07 2021-01-05 2.847 27,883,979 +933,901 2.83% 79,375,076
2021-01-06 2021-01-04 2.906 26,950,078 +1,166,114 2.74% 78,328,309
2021-01-05 2020-12-31 3.708 25,783,964 2.62% 95,601,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top