History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 120,000 | +0 | 0.01% | 366,000 |
| 2025-10-13 | 2025-10-09 | 3.060 | 120,000 | +0 | 0.01% | 367,200 |
| 2025-10-10 | 2025-10-08 | 3.010 | 120,000 | +0 | 0.01% | 361,200 |
| 2025-10-09 | 2025-10-06 | 3.010 | 120,000 | -7,000 | 0.01% | 361,200 |
| 2025-09-26 | 2025-09-24 | 3.120 | 127,000 | -2,000 | 0.01% | 396,240 |
| 2025-09-23 | 2025-09-19 | 3.200 | 129,000 | -2,000 | 0.01% | 412,800 |
| 2025-09-19 | 2025-09-17 | 3.140 | 131,000 | +2,000 | 0.01% | 411,340 |
| 2025-09-17 | 2025-09-15 | 3.090 | 129,000 | -3,000 | 0.01% | 398,610 |
| 2025-09-03 | 2025-09-01 | 3.210 | 132,000 | -10,000 | 0.01% | 423,720 |
| 2025-09-02 | 2025-08-29 | 3.180 | 142,000 | +4,000 | 0.01% | 451,560 |
| 2025-08-29 | 2025-08-27 | 3.160 | 138,000 | -1,000 | 0.01% | 436,080 |
| 2025-08-28 | 2025-08-26 | 3.250 | 139,000 | -1,000 | 0.01% | 451,750 |
| 2025-08-21 | 2025-08-19 | 3.060 | 140,000 | -4,000 | 0.01% | 428,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 144,000 | +2,000 | 0.01% | 416,160 |
| 2025-08-18 | 2025-08-14 | 2.880 | 142,000 | -1,000 | 0.01% | 408,960 |
| 2025-08-15 | 2025-08-13 | 2.860 | 143,000 | -21,000 | 0.01% | 408,980 |
| 2025-08-14 | 2025-08-12 | 2.820 | 164,000 | +14,000 | 0.01% | 462,480 |
| 2025-08-13 | 2025-08-11 | 2.790 | 150,000 | -1,000 | 0.01% | 418,500 |
| 2025-08-05 | 2025-08-01 | 2.850 | 151,000 | -10,000 | 0.01% | 430,350 |
| 2025-07-28 | 2025-07-24 | 3.040 | 161,000 | +3,000 | 0.01% | 489,440 |
| 2025-07-25 | 2025-07-23 | 2.840 | 158,000 | -2,000 | 0.01% | 448,720 |
| 2025-07-16 | 2025-07-14 | 2.810 | 160,000 | -1,000 | 0.01% | 449,600 |
| 2025-07-04 | 2025-07-02 | 2.700 | 161,000 | -10,000 | 0.01% | 434,700 |
| 2025-06-27 | 2025-06-25 | 2.690 | 171,000 | +1,000 | 0.01% | 459,990 |
| 2025-06-17 | 2025-06-13 | 2.690 | 170,000 | -9,000 | 0.01% | 457,300 |
| 2025-06-16 | 2025-06-12 | 2.700 | 179,000 | -1,000 | 0.01% | 483,300 |
| 2025-06-12 | 2025-06-10 | 2.720 | 180,000 | +27,000 | 0.01% | 489,600 |
| 2025-06-11 | 2025-06-09 | 2.650 | 153,000 | +1,000 | 0.01% | 405,450 |
| 2025-06-04 | 2025-06-02 | 2.450 | 152,000 | +5,000 | 0.01% | 372,400 |
| 2025-05-27 | 2025-05-23 | 2.741 | 147,000 | +8,613 | 0.01% | 402,865 |
| 2025-05-26 | 2025-05-22 | 2.762 | 138,387 | +9,414 | 0.01% | 382,201 |
| 2025-05-16 | 2025-05-14 | 2.751 | 128,973 | -9,414 | 0.01% | 354,831 |
| 2025-05-15 | 2025-05-13 | 2.698 | 138,387 | -4,707 | 0.01% | 373,381 |
| 2025-05-14 | 2025-05-12 | 2.687 | 143,094 | -67,781 | 0.01% | 384,561 |
| 2025-05-13 | 2025-05-09 | 2.666 | 210,875 | -11,297 | 0.02% | 562,240 |
| 2025-05-09 | 2025-05-07 | 2.687 | 222,172 | +4,707 | 0.02% | 597,080 |
| 2025-05-08 | 2025-05-06 | 2.698 | 217,465 | +18,828 | 0.02% | 586,740 |
| 2025-04-30 | 2025-04-28 | 2.656 | 198,637 | +11,297 | 0.01% | 527,501 |
| 2025-04-29 | 2025-04-25 | 2.687 | 187,340 | +37,656 | 0.01% | 503,470 |
| 2025-04-28 | 2025-04-24 | 2.656 | 149,684 | -176,043 | 0.01% | 397,501 |
| 2025-04-25 | 2025-04-23 | 2.602 | 325,727 | -9,414 | 0.02% | 847,701 |
| 2025-04-24 | 2025-04-22 | 2.528 | 335,141 | +942 | 0.03% | 847,281 |
| 2025-04-23 | 2025-04-17 | 2.539 | 334,199 | +5,648 | 0.03% | 848,449 |
| 2025-04-09 | 2025-04-07 | 2.390 | 328,551 | +5,649 | 0.02% | 785,251 |
| 2025-04-02 | 2025-03-31 | 2.719 | 322,902 | -9,414 | 0.02% | 878,079 |
| 2025-03-31 | 2025-03-27 | 2.794 | 332,316 | +10,355 | 0.03% | 928,389 |
| 2025-03-26 | 2025-03-24 | 2.985 | 321,961 | +10,356 | 0.02% | 961,020 |
| 2025-03-24 | 2025-03-20 | 3.123 | 311,605 | -21,653 | 0.02% | 973,139 |
| 2025-03-21 | 2025-03-19 | 3.123 | 333,258 | +2,824 | 0.03% | 1,040,761 |
| 2025-03-20 | 2025-03-18 | 3.112 | 330,434 | -14,121 | 0.02% | 1,028,431 |
| 2025-03-19 | 2025-03-17 | 3.123 | 344,555 | +2,825 | 0.03% | 1,076,041 |
| 2025-03-18 | 2025-03-14 | 3.049 | 341,730 | -18,829 | 0.03% | 1,041,809 |
| 2025-03-17 | 2025-03-13 | 3.006 | 360,559 | -3,765 | 0.03% | 1,083,891 |
| 2025-03-12 | 2025-03-10 | 3.080 | 364,324 | +9,414 | 0.03% | 1,122,299 |
| 2025-03-11 | 2025-03-07 | 3.049 | 354,910 | +12,238 | 0.03% | 1,081,990 |
| 2025-03-10 | 2025-03-06 | 3.049 | 342,672 | +11,297 | 0.03% | 1,044,680 |
| 2025-03-07 | 2025-03-05 | 3.059 | 331,375 | +4,707 | 0.02% | 1,013,760 |
| 2025-03-06 | 2025-03-04 | 3.059 | 326,668 | +3,766 | 0.02% | 999,360 |
| 2025-03-05 | 2025-03-03 | 3.049 | 322,902 | +12,238 | 0.02% | 984,409 |
| 2025-03-04 | 2025-02-28 | 2.953 | 310,664 | +103,555 | 0.02% | 917,400 |
| 2025-02-27 | 2025-02-25 | 2.677 | 207,109 | +4,707 | 0.02% | 554,399 |
| 2025-02-19 | 2025-02-17 | 2.549 | 202,402 | -2,825 | 0.02% | 515,999 |
| 2025-02-10 | 2025-02-06 | 2.581 | 205,227 | +2,825 | 0.02% | 529,741 |
| 2025-01-14 | 2025-01-10 | 2.592 | 202,402 | +941 | 0.02% | 524,599 |
| 2025-01-13 | 2025-01-09 | 2.592 | 201,461 | +2,824 | 0.02% | 522,160 |
| 2024-12-19 | 2024-12-17 | 2.634 | 198,637 | -1,883 | 0.01% | 523,281 |
| 2024-12-17 | 2024-12-13 | 2.666 | 200,520 | -7,531 | 0.02% | 534,631 |
| 2024-12-10 | 2024-12-06 | 2.677 | 208,051 | +7,531 | 0.02% | 556,921 |
| 2024-11-06 | 2024-11-04 | 2.698 | 200,520 | -1,882 | 0.02% | 541,021 |
| 2024-10-15 | 2024-10-10 | 2.868 | 202,402 | -1,883 | 0.02% | 580,499 |
| 2024-10-02 | 2024-09-27 | 2.942 | 204,285 | +3,765 | 0.02% | 601,090 |
| 2024-07-23 | 2024-07-19 | 2.953 | 200,520 | -1,882 | 0.02% | 592,141 |
| 2024-07-22 | 2024-07-18 | 2.996 | 202,402 | -2,825 | 0.02% | 606,299 |
| 2024-07-19 | 2024-07-17 | 3.080 | 205,227 | +2,825 | 0.02% | 632,201 |
| 2024-07-15 | 2024-07-11 | 3.080 | 202,402 | +941 | 0.02% | 623,499 |
| 2024-07-10 | 2024-07-08 | 3.059 | 201,461 | +941 | 0.02% | 616,320 |
| 2024-05-28 | 2024-05-24 | 4.084 | 200,520 | +14,854 | 0.02% | 818,944 |
| 2024-05-24 | 2024-05-22 | 4.222 | 185,666 | +32,252 | 0.02% | 783,839 |
| 2024-05-23 | 2024-05-21 | 4.187 | 153,414 | +26,150 | 0.01% | 642,399 |
| 2024-05-21 | 2024-05-17 | 4.199 | 127,264 | +26,150 | 0.01% | 534,359 |
| 2024-05-20 | 2024-05-16 | 4.187 | 101,114 | +26,150 | 0.01% | 423,400 |
| 2024-05-09 | 2024-05-07 | 4.038 | 74,964 | +26,150 | 0.01% | 302,721 |
| 2024-05-06 | 2024-05-02 | 3.946 | 48,814 | +13,075 | 0.00% | 192,641 |
| 2024-05-03 | 2024-04-30 | 3.809 | 35,739 | +13,076 | 0.00% | 136,122 |
| 2024-04-03 | 2024-03-28 | 3.728 | 22,663 | -125 | 0.00% | 84,498 |
| 2024-03-20 | 2024-03-18 | 3.556 | 22,788 | -4,358 | 0.00% | 81,043 |
| 2024-03-08 | 2024-03-06 | 3.522 | 27,146 | +871 | 0.00% | 95,607 |
| 2024-02-19 | 2024-02-15 | 3.625 | 26,275 | -4,358 | 0.00% | 95,253 |
| 2024-02-16 | 2024-02-14 | 3.545 | 30,633 | +4,358 | 0.00% | 108,591 |
| 2024-02-07 | 2024-02-05 | 3.396 | 26,275 | -43,583 | 0.00% | 89,224 |
| 2024-02-06 | 2024-02-02 | 3.499 | 69,858 | -8,717 | 0.01% | 244,435 |
| 2024-02-05 | 2024-02-01 | 3.568 | 78,575 | +13,075 | 0.01% | 280,344 |
| 2024-02-02 | 2024-01-31 | 3.751 | 65,500 | -9,588 | 0.01% | 245,717 |
| 2024-02-01 | 2024-01-30 | 3.763 | 75,088 | +6,101 | 0.01% | 282,547 |
| 2024-01-31 | 2024-01-29 | 3.901 | 68,987 | -871 | 0.01% | 269,087 |
| 2024-01-30 | 2024-01-26 | 3.855 | 69,858 | -5,230 | 0.01% | 269,279 |
| 2024-01-29 | 2024-01-25 | 3.568 | 75,088 | -4,359 | 0.01% | 267,903 |
| 2024-01-26 | 2024-01-24 | 3.419 | 79,447 | +20,920 | 0.01% | 271,607 |
| 2024-01-25 | 2024-01-23 | 3.373 | 58,527 | -1,743 | 0.00% | 197,401 |
| 2024-01-24 | 2024-01-22 | 3.407 | 60,270 | -47,942 | 0.00% | 205,355 |
| 2024-01-23 | 2024-01-19 | 3.614 | 108,212 | +872 | 0.01% | 391,050 |
| 2024-01-22 | 2024-01-18 | 3.602 | 107,340 | +6,101 | 0.01% | 386,668 |
| 2024-01-19 | 2024-01-17 | 3.614 | 101,239 | +872 | 0.01% | 365,852 |
| 2024-01-18 | 2024-01-16 | 3.671 | 100,367 | +12,203 | 0.01% | 368,458 |
| 2024-01-17 | 2024-01-15 | 3.763 | 88,164 | +3,487 | 0.01% | 331,751 |
| 2024-01-15 | 2024-01-11 | 3.832 | 84,677 | -3,487 | 0.01% | 324,458 |
| 2024-01-12 | 2024-01-10 | 3.728 | 88,164 | +4,359 | 0.01% | 328,716 |
| 2024-01-11 | 2024-01-09 | 3.786 | 83,805 | +6,102 | 0.01% | 317,271 |
| 2024-01-10 | 2024-01-08 | 3.889 | 77,703 | +1,743 | 0.01% | 302,193 |
| 2024-01-09 | 2024-01-05 | 3.797 | 75,960 | +6,973 | 0.01% | 288,443 |
| 2024-01-08 | 2024-01-04 | 3.671 | 68,987 | -35,738 | 0.01% | 253,258 |
| 2024-01-05 | 2024-01-03 | 3.591 | 104,725 | +9,588 | 0.01% | 376,046 |
| 2024-01-04 | 2024-01-02 | 3.683 | 95,137 | +17,434 | 0.01% | 350,349 |
| 2024-01-03 | 2023-12-29 | 3.889 | 77,703 | -11,332 | 0.01% | 302,193 |
| 2024-01-02 | 2023-12-28 | 3.786 | 89,035 | -12,204 | 0.01% | 337,071 |
| 2023-12-29 | 2023-12-27 | 3.683 | 101,239 | +30,509 | 0.01% | 372,820 |
| 2023-12-28 | 2023-12-22 | 3.797 | 70,730 | +11,332 | 0.01% | 268,583 |
| 2023-12-27 | 2023-12-21 | 3.866 | 59,398 | +1,743 | 0.00% | 229,640 |
| 2023-12-22 | 2023-12-20 | 3.843 | 57,655 | -4,358 | 0.00% | 221,579 |
| 2023-12-21 | 2023-12-19 | 3.809 | 62,013 | +871 | 0.01% | 236,193 |
| 2023-12-20 | 2023-12-18 | 3.855 | 61,142 | -871 | 0.01% | 235,682 |
| 2023-12-18 | 2023-12-14 | 3.981 | 62,013 | +8,716 | 0.01% | 246,865 |
| 2023-12-15 | 2023-12-13 | 4.038 | 53,297 | -871 | 0.00% | 215,225 |
| 2023-12-14 | 2023-12-12 | 4.073 | 54,168 | +871 | 0.00% | 220,606 |
| 2023-12-13 | 2023-12-11 | 3.946 | 53,297 | +16,562 | 0.00% | 210,333 |
| 2023-12-12 | 2023-12-08 | 3.981 | 36,735 | -13,075 | 0.00% | 146,237 |
| 2023-12-11 | 2023-12-07 | 4.199 | 49,810 | +10,460 | 0.00% | 209,143 |
| 2023-12-07 | 2023-12-05 | 4.520 | 39,350 | +3,487 | 0.00% | 177,864 |
| 2023-12-06 | 2023-12-04 | 4.589 | 35,863 | +8,717 | 0.00% | 164,571 |
| 2023-11-17 | 2023-11-15 | 4.371 | 27,146 | -3,487 | 0.00% | 118,653 |
| 2023-11-16 | 2023-11-14 | 4.256 | 30,633 | +3,487 | 0.00% | 130,380 |
| 2023-11-08 | 2023-11-06 | 4.096 | 27,146 | -6,974 | 0.00% | 111,178 |
| 2023-11-06 | 2023-11-02 | 3.878 | 34,120 | -6,102 | 0.00% | 132,304 |
| 2023-11-03 | 2023-11-01 | 3.843 | 40,222 | +6,102 | 0.00% | 154,581 |
| 2023-11-02 | 2023-10-31 | 3.946 | 34,120 | +1,743 | 0.00% | 134,652 |
| 2023-10-12 | 2023-10-10 | 3.912 | 32,377 | -3,486 | 0.00% | 126,659 |
| 2023-10-11 | 2023-10-09 | 3.866 | 35,863 | -1,744 | 0.00% | 138,651 |
| 2023-10-10 | 2023-10-06 | 3.843 | 37,607 | +1,744 | 0.00% | 144,531 |
| 2023-10-09 | 2023-10-05 | 3.809 | 35,863 | -5,230 | 0.00% | 136,594 |
| 2023-10-05 | 2023-10-03 | 3.774 | 41,093 | -3,487 | 0.00% | 155,100 |
| 2023-10-04 | 2023-09-29 | 3.706 | 44,580 | +5,230 | 0.00% | 165,192 |
| 2023-10-03 | 2023-09-28 | 3.969 | 39,350 | -2,615 | 0.00% | 156,195 |
| 2023-09-29 | 2023-09-27 | 3.843 | 41,965 | +1,643 | 0.00% | 161,279 |
| 2023-09-28 | 2023-09-26 | 3.889 | 40,322 | +872 | 0.00% | 156,815 |
| 2023-09-27 | 2023-09-25 | 3.901 | 39,450 | +5,230 | 0.00% | 153,877 |
| 2023-09-20 | 2023-09-18 | 3.969 | 34,220 | +6,973 | 0.00% | 135,832 |
| 2023-09-13 | 2023-09-11 | 4.130 | 27,247 | -10,460 | 0.00% | 112,530 |
| 2023-09-11 | 2023-09-06 | 4.302 | 37,707 | +10,460 | 0.00% | 162,218 |
| 2023-07-28 | 2023-07-26 | 4.245 | 27,247 | -871 | 0.00% | 115,656 |
| 2023-07-27 | 2023-07-25 | 4.405 | 28,118 | +871 | 0.00% | 123,869 |
| 2023-07-07 | 2023-07-05 | 4.359 | 27,247 | +225 | 0.00% | 118,782 |
| 2023-06-13 | 2023-06-09 | 4.474 | 27,022 | -3,487 | 0.00% | 120,901 |
| 2023-06-06 | 2023-06-02 | 4.474 | 30,509 | -3,486 | 0.00% | 136,502 |
| 2023-06-05 | 2023-06-01 | 4.566 | 33,995 | -1,744 | 0.00% | 155,219 |
| 2023-06-02 | 2023-05-31 | 4.626 | 35,739 | +1,744 | 0.00% | 165,339 |
| 2023-06-01 | 2023-05-30 | 4.709 | 33,995 | +4,263 | 0.00% | 160,072 |
| 2023-05-31 | 2023-05-29 | 4.638 | 29,732 | -8,495 | 0.00% | 137,899 |
| 2023-05-29 | 2023-05-24 | 4.732 | 38,227 | +3,398 | 0.00% | 180,899 |
| 2023-05-25 | 2023-05-23 | 4.803 | 34,829 | -850 | 0.00% | 167,279 |
| 2023-05-24 | 2023-05-22 | 4.850 | 35,679 | -849 | 0.00% | 173,042 |
| 2023-05-23 | 2023-05-19 | 4.803 | 36,528 | -2,549 | 0.00% | 175,439 |
| 2023-05-22 | 2023-05-18 | 4.815 | 39,077 | +850 | 0.00% | 188,142 |
| 2023-05-19 | 2023-05-17 | 4.921 | 38,227 | -3,398 | 0.00% | 188,099 |
| 2023-05-18 | 2023-05-16 | 4.815 | 41,625 | +6,796 | 0.00% | 200,409 |
| 2023-05-17 | 2023-05-15 | 4.921 | 34,829 | +1,699 | 0.00% | 171,379 |
| 2023-05-12 | 2023-05-10 | 5.085 | 33,130 | +1,699 | 0.00% | 168,479 |
| 2023-05-11 | 2023-05-09 | 5.074 | 31,431 | -8,495 | 0.00% | 159,469 |
| 2023-05-10 | 2023-05-08 | 4.873 | 39,926 | +1,699 | 0.00% | 194,579 |
| 2023-05-09 | 2023-05-05 | 4.932 | 38,227 | -2,549 | 0.00% | 188,549 |
| 2023-05-08 | 2023-05-04 | 4.944 | 40,776 | +5,947 | 0.00% | 201,602 |
| 2023-05-05 | 2023-05-03 | 5.074 | 34,829 | +3,398 | 0.00% | 176,709 |
| 2023-05-03 | 2023-04-28 | 5.403 | 31,431 | -5,097 | 0.00% | 169,829 |
| 2023-05-02 | 2023-04-27 | 5.191 | 36,528 | +849 | 0.00% | 189,629 |
| 2023-04-28 | 2023-04-26 | 5.215 | 35,679 | +1,699 | 0.00% | 186,062 |
| 2023-04-27 | 2023-04-25 | 5.132 | 33,980 | +2,549 | 0.00% | 174,402 |
| 2023-04-19 | 2023-04-17 | 5.674 | 31,431 | -1,699 | 0.00% | 178,339 |
| 2023-04-18 | 2023-04-14 | 5.650 | 33,130 | +1,699 | 0.00% | 187,199 |
| 2023-04-14 | 2023-04-12 | 5.686 | 31,431 | -2,549 | 0.00% | 178,709 |
| 2023-04-13 | 2023-04-11 | 5.756 | 33,980 | +2,549 | 0.00% | 195,602 |
| 2023-03-31 | 2023-03-29 | 5.544 | 31,431 | -3,398 | 0.00% | 174,269 |
| 2023-03-30 | 2023-03-28 | 5.297 | 34,829 | +3,398 | 0.00% | 184,499 |
| 2023-03-23 | 2023-03-21 | 5.391 | 31,431 | -850 | 0.00% | 169,459 |
| 2023-03-22 | 2023-03-20 | 5.215 | 32,281 | -849 | 0.00% | 168,341 |
| 2023-03-21 | 2023-03-17 | 5.403 | 33,130 | -850 | 0.00% | 179,009 |
| 2023-03-20 | 2023-03-16 | 5.286 | 33,980 | -6,796 | 0.00% | 179,602 |
| 2023-03-17 | 2023-03-15 | 5.356 | 40,776 | -1,699 | 0.00% | 218,402 |
| 2023-03-16 | 2023-03-14 | 5.415 | 42,475 | +4,248 | 0.00% | 230,002 |
| 2023-03-15 | 2023-03-13 | 5.627 | 38,227 | -3,398 | 0.00% | 215,099 |
| 2023-03-14 | 2023-03-10 | 5.615 | 41,625 | +3,398 | 0.00% | 233,729 |
| 2023-03-10 | 2023-03-08 | 5.768 | 38,227 | -2,549 | 0.00% | 220,499 |
| 2023-03-08 | 2023-03-06 | 5.980 | 40,776 | +1,699 | 0.00% | 243,842 |
| 2023-03-03 | 2023-03-01 | 5.909 | 39,077 | +850 | 0.00% | 230,922 |
| 2023-02-21 | 2023-02-17 | 5.933 | 38,227 | -850 | 0.00% | 226,799 |
| 2023-02-20 | 2023-02-16 | 5.933 | 39,077 | -849 | 0.00% | 231,842 |
| 2023-02-17 | 2023-02-15 | 5.768 | 39,926 | +849 | 0.00% | 230,299 |
| 2023-02-10 | 2023-02-08 | 5.321 | 39,077 | -2,548 | 0.00% | 207,922 |
| 2023-02-07 | 2023-02-03 | 5.439 | 41,625 | +2,548 | 0.00% | 226,379 |
| 2023-02-02 | 2023-01-31 | 5.297 | 39,077 | -2,548 | 0.00% | 207,002 |
| 2023-02-01 | 2023-01-30 | 4.991 | 41,625 | +3,398 | 0.00% | 207,759 |
| 2023-01-31 | 2023-01-27 | 5.180 | 38,227 | -5,947 | 0.00% | 197,999 |
| 2023-01-27 | 2023-01-20 | 5.121 | 44,174 | +850 | 0.00% | 226,202 |
| 2023-01-26 | 2023-01-19 | 4.944 | 43,324 | -850 | 0.00% | 214,199 |
| 2023-01-20 | 2023-01-18 | 4.921 | 44,174 | -2,548 | 0.00% | 217,362 |
| 2023-01-19 | 2023-01-17 | 4.885 | 46,722 | +1,699 | 0.00% | 228,250 |
| 2023-01-18 | 2023-01-16 | 5.038 | 45,023 | -3,398 | 0.00% | 226,839 |
| 2023-01-17 | 2023-01-13 | 4.826 | 48,421 | -2,549 | 0.00% | 233,700 |
| 2023-01-16 | 2023-01-12 | 4.885 | 50,970 | +2,549 | 0.00% | 249,002 |
| 2023-01-13 | 2023-01-11 | 4.979 | 48,421 | -3,398 | 0.00% | 241,110 |
| 2023-01-12 | 2023-01-10 | 5.038 | 51,819 | +4,247 | 0.00% | 261,080 |
| 2023-01-11 | 2023-01-09 | 5.156 | 47,572 | +9,345 | 0.00% | 245,282 |
| 2023-01-10 | 2023-01-06 | 5.227 | 38,227 | -8,495 | 0.00% | 199,799 |
| 2023-01-09 | 2023-01-05 | 5.262 | 46,722 | -16,990 | 0.00% | 245,850 |
| 2023-01-06 | 2023-01-04 | 5.109 | 63,712 | +3,398 | 0.01% | 325,500 |
| 2023-01-05 | 2023-01-03 | 5.085 | 60,314 | -16,140 | 0.01% | 306,720 |
| 2023-01-04 | 2022-12-30 | 5.144 | 76,454 | +5,097 | 0.01% | 393,298 |
| 2023-01-03 | 2022-12-29 | 5.191 | 71,357 | +16,140 | 0.01% | 370,438 |
| 2022-12-19 | 2022-12-15 | 5.344 | 55,217 | -12,742 | 0.00% | 295,100 |
| 2022-12-16 | 2022-12-14 | 5.368 | 67,959 | +3,398 | 0.01% | 364,798 |
| 2022-12-13 | 2022-12-09 | 5.415 | 64,561 | -850 | 0.01% | 349,598 |
| 2022-12-09 | 2022-12-07 | 5.344 | 65,411 | -16,990 | 0.01% | 349,580 |
| 2022-12-08 | 2022-12-06 | 5.344 | 82,401 | +16,990 | 0.01% | 440,381 |
| 2022-12-06 | 2022-12-02 | 5.274 | 65,411 | -1,699 | 0.01% | 344,960 |
| 2022-12-05 | 2022-12-01 | 5.274 | 67,110 | -2,548 | 0.01% | 353,920 |
| 2022-12-02 | 2022-11-30 | 5.074 | 69,658 | -10,194 | 0.01% | 353,418 |
| 2022-11-28 | 2022-11-24 | 4.344 | 79,852 | -15,291 | 0.01% | 346,859 |
| 2022-11-25 | 2022-11-23 | 4.344 | 95,143 | +15,291 | 0.01% | 413,279 |
| 2022-11-23 | 2022-11-21 | 4.403 | 79,852 | -8,495 | 0.01% | 351,559 |
| 2022-11-22 | 2022-11-18 | 4.367 | 88,347 | -3,398 | 0.01% | 385,839 |
| 2022-11-21 | 2022-11-17 | 4.379 | 91,745 | +10,194 | 0.01% | 401,759 |
| 2022-11-18 | 2022-11-16 | 4.497 | 81,551 | +5,946 | 0.01% | 366,719 |
| 2022-11-16 | 2022-11-14 | 4.497 | 75,605 | -4,247 | 0.01% | 339,981 |
| 2022-11-14 | 2022-11-10 | 4.414 | 79,852 | +8,495 | 0.01% | 352,499 |
| 2022-11-11 | 2022-11-09 | 4.567 | 71,357 | -6,796 | 0.01% | 325,918 |
| 2022-11-09 | 2022-11-07 | 4.473 | 78,153 | +849 | 0.01% | 349,599 |
| 2022-11-02 | 2022-10-31 | 3.449 | 77,304 | -849 | 0.01% | 266,631 |
| 2022-11-01 | 2022-10-28 | 3.755 | 78,153 | -1,699 | 0.01% | 293,479 |
| 2022-10-31 | 2022-10-27 | 4.097 | 79,852 | +1,699 | 0.01% | 327,119 |
| 2022-10-28 | 2022-10-26 | 4.191 | 78,153 | -13,592 | 0.01% | 327,519 |
| 2022-10-27 | 2022-10-25 | 4.214 | 91,745 | +3,398 | 0.01% | 386,639 |
| 2022-10-24 | 2022-10-20 | 4.297 | 88,347 | -1,699 | 0.01% | 379,599 |
| 2022-10-21 | 2022-10-19 | 4.297 | 90,046 | +1,699 | 0.01% | 386,899 |
| 2022-10-17 | 2022-10-13 | 4.285 | 88,347 | -22,087 | 0.01% | 378,559 |
| 2022-10-14 | 2022-10-12 | 4.320 | 110,434 | +34,829 | 0.01% | 477,100 |
| 2022-10-13 | 2022-10-11 | 4.473 | 75,605 | -8,495 | 0.01% | 338,201 |
| 2022-10-12 | 2022-10-10 | 4.485 | 84,100 | -4,247 | 0.01% | 377,191 |
| 2022-10-11 | 2022-10-07 | 4.567 | 88,347 | +6,796 | 0.01% | 403,519 |
| 2022-10-10 | 2022-10-06 | 4.626 | 81,551 | +17,839 | 0.01% | 377,279 |
| 2022-10-07 | 2022-10-05 | 4.509 | 63,712 | -14,441 | 0.01% | 287,250 |
| 2022-10-05 | 2022-09-30 | 4.414 | 78,153 | -8,495 | 0.01% | 344,999 |
| 2022-10-03 | 2022-09-29 | 4.414 | 86,648 | +8,495 | 0.01% | 382,499 |
| 2022-09-30 | 2022-09-28 | 4.497 | 78,153 | -8,495 | 0.01% | 351,439 |
| 2022-09-29 | 2022-09-27 | 4.391 | 86,648 | +15,291 | 0.01% | 380,459 |
| 2022-09-28 | 2022-09-26 | 4.532 | 71,357 | -15,291 | 0.01% | 323,398 |
| 2022-09-27 | 2022-09-23 | 4.461 | 86,648 | +6,796 | 0.01% | 386,579 |
| 2022-09-26 | 2022-09-22 | 4.532 | 79,852 | +1,699 | 0.01% | 361,899 |
| 2022-09-23 | 2022-09-21 | 4.520 | 78,153 | +3,398 | 0.01% | 353,279 |
| 2022-09-22 | 2022-09-20 | 4.532 | 74,755 | +3,398 | 0.01% | 338,798 |
| 2022-09-19 | 2022-09-15 | 4.532 | 71,357 | -2,549 | 0.01% | 323,398 |
| 2022-09-16 | 2022-09-14 | 4.461 | 73,906 | +2,549 | 0.01% | 329,731 |
| 2022-09-14 | 2022-09-09 | 4.356 | 71,357 | +31,431 | 0.01% | 310,798 |
| 2022-09-13 | 2022-09-08 | 4.061 | 39,926 | +2,548 | 0.00% | 162,149 |
| 2022-09-06 | 2022-09-02 | 4.108 | 37,378 | +1,699 | 0.00% | 153,561 |
| 2022-08-31 | 2022-08-29 | 4.344 | 35,679 | -3,398 | 0.00% | 154,981 |
| 2022-08-30 | 2022-08-26 | 4.238 | 39,077 | -15,291 | 0.00% | 165,601 |
| 2022-08-29 | 2022-08-25 | 3.202 | 54,368 | +2,549 | 0.00% | 174,082 |
| 2022-08-26 | 2022-08-24 | 3.002 | 51,819 | +16,140 | 0.00% | 155,550 |
| 2022-08-08 | 2022-08-04 | 4.273 | 35,679 | +5,097 | 0.00% | 152,461 |
| 2022-08-05 | 2022-08-03 | 4.250 | 30,582 | +2,549 | 0.00% | 129,961 |
| 2022-06-06 | 2022-06-01 | 4.685 | 28,033 | -850 | 0.00% | 131,339 |
| 2022-05-31 | 2022-05-27 | 4.332 | 28,883 | -10,194 | 0.00% | 125,121 |
| 2022-05-26 | 2022-05-24 | 4.461 | 39,077 | -1,699 | 0.00% | 174,342 |
| 2022-05-24 | 2022-05-20 | 4.485 | 40,776 | +644 | 0.00% | 182,889 |
| 2022-05-12 | 2022-05-10 | 4.593 | 40,132 | +2,508 | 0.00% | 184,321 |
| 2022-05-06 | 2022-05-04 | 4.641 | 37,624 | -1,672 | 0.00% | 174,602 |
| 2022-05-04 | 2022-04-29 | 4.569 | 39,296 | +1,672 | 0.00% | 179,541 |
| 2022-05-03 | 2022-04-28 | 4.665 | 37,624 | -1,672 | 0.00% | 175,502 |
| 2022-04-27 | 2022-04-25 | 4.557 | 39,296 | -7,524 | 0.00% | 179,071 |
| 2022-04-26 | 2022-04-22 | 4.653 | 46,820 | -4,181 | 0.00% | 217,838 |
| 2022-04-19 | 2022-04-13 | 4.940 | 51,001 | +1,672 | 0.00% | 251,931 |
| 2022-04-12 | 2022-04-08 | 5.143 | 49,329 | +3,345 | 0.00% | 253,702 |
| 2022-04-08 | 2022-04-06 | 5.227 | 45,984 | -3,345 | 0.00% | 240,348 |
| 2022-04-04 | 2022-03-31 | 4.808 | 49,329 | +3,345 | 0.00% | 237,182 |
| 2022-03-29 | 2022-03-25 | 4.509 | 45,984 | +4,180 | 0.00% | 207,348 |
| 2022-03-28 | 2022-03-24 | 4.665 | 41,804 | -3,344 | 0.00% | 195,000 |
| 2022-03-24 | 2022-03-22 | 4.401 | 45,148 | +836 | 0.00% | 198,719 |
| 2022-03-22 | 2022-03-18 | 4.138 | 44,312 | -16,722 | 0.00% | 183,379 |
| 2022-03-21 | 2022-03-17 | 3.827 | 61,034 | -14,213 | 0.01% | 233,601 |
| 2022-03-18 | 2022-03-16 | 3.504 | 75,247 | -8,361 | 0.01% | 263,699 |
| 2022-03-17 | 2022-03-15 | 3.229 | 83,608 | -2,508 | 0.01% | 270,000 |
| 2022-03-16 | 2022-03-14 | 3.624 | 86,116 | +10,869 | 0.01% | 312,089 |
| 2022-03-15 | 2022-03-11 | 4.067 | 75,247 | -5,853 | 0.01% | 305,999 |
| 2022-03-14 | 2022-03-10 | 4.258 | 81,100 | -2,508 | 0.01% | 345,321 |
| 2022-03-10 | 2022-03-08 | 3.947 | 83,608 | -6,689 | 0.01% | 330,000 |
| 2022-03-09 | 2022-03-07 | 4.294 | 90,297 | +836 | 0.01% | 387,722 |
| 2022-03-08 | 2022-03-04 | 4.497 | 89,461 | +14,214 | 0.01% | 402,322 |
| 2022-03-07 | 2022-03-03 | 4.461 | 75,247 | +836 | 0.01% | 335,699 |
| 2022-03-04 | 2022-03-02 | 4.091 | 74,411 | +2,508 | 0.01% | 304,380 |
| 2022-02-18 | 2022-02-16 | 5.000 | 71,903 | -2,508 | 0.01% | 359,481 |
| 2022-02-16 | 2022-02-14 | 4.904 | 74,411 | -1,672 | 0.01% | 364,900 |
| 2022-02-10 | 2022-02-08 | 5.000 | 76,083 | -2,508 | 0.01% | 380,379 |
| 2022-01-25 | 2022-01-21 | 5.191 | 78,591 | -25,083 | 0.01% | 407,958 |
| 2022-01-24 | 2022-01-20 | 5.155 | 103,674 | -1,672 | 0.01% | 534,441 |
| 2022-01-21 | 2022-01-19 | 5.083 | 105,346 | +29,263 | 0.01% | 535,500 |
| 2022-01-20 | 2022-01-18 | 5.011 | 76,083 | +4,180 | 0.01% | 381,289 |
| 2022-01-18 | 2022-01-14 | 4.904 | 71,903 | +1,672 | 0.01% | 352,601 |
| 2022-01-17 | 2022-01-13 | 5.000 | 70,231 | +1,672 | 0.01% | 351,122 |
| 2022-01-14 | 2022-01-12 | 5.227 | 68,559 | +1,673 | 0.01% | 358,343 |
| 2022-01-11 | 2022-01-07 | 5.143 | 66,886 | +1,672 | 0.01% | 343,998 |
| 2022-01-10 | 2022-01-06 | 5.119 | 65,214 | +12,541 | 0.01% | 333,839 |
| 2022-01-07 | 2022-01-05 | 5.227 | 52,673 | -2,508 | 0.00% | 275,310 |
| 2022-01-04 | 2021-12-31 | 5.322 | 55,181 | -6,689 | 0.00% | 293,699 |
| 2022-01-03 | 2021-12-29 | 5.059 | 61,870 | +2,508 | 0.01% | 313,021 |
| 2021-12-29 | 2021-12-24 | 5.023 | 59,362 | -12,541 | 0.01% | 298,202 |
| 2021-12-22 | 2021-12-20 | 4.904 | 71,903 | -3,344 | 0.01% | 352,601 |
| 2021-12-13 | 2021-12-09 | 5.023 | 75,247 | -5,853 | 0.01% | 377,999 |
| 2021-12-09 | 2021-12-07 | 4.976 | 81,100 | -11,705 | 0.01% | 403,521 |
| 2021-12-08 | 2021-12-06 | 4.928 | 92,805 | -9,197 | 0.01% | 457,321 |
| 2021-12-07 | 2021-12-03 | 4.916 | 102,002 | -14,213 | 0.01% | 501,422 |
| 2021-12-03 | 2021-12-01 | 4.796 | 116,215 | -7,525 | 0.01% | 557,390 |
| 2021-12-02 | 2021-11-30 | 5.011 | 123,740 | -8,361 | 0.01% | 620,121 |
| 2021-11-30 | 2021-11-26 | 4.748 | 132,101 | +8,361 | 0.01% | 627,262 |
| 2021-11-29 | 2021-11-25 | 4.784 | 123,740 | +2,508 | 0.01% | 592,001 |
| 2021-11-25 | 2021-11-23 | 4.844 | 121,232 | +837 | 0.01% | 587,252 |
| 2021-11-23 | 2021-11-19 | 4.844 | 120,395 | +836 | 0.01% | 583,198 |
| 2021-11-22 | 2021-11-18 | 4.808 | 119,559 | +5,852 | 0.01% | 574,858 |
| 2021-11-19 | 2021-11-17 | 4.880 | 113,707 | +8,361 | 0.01% | 554,881 |
| 2021-11-17 | 2021-11-15 | 4.964 | 105,346 | +4,180 | 0.01% | 522,900 |
| 2021-11-16 | 2021-11-12 | 4.964 | 101,166 | +2,509 | 0.01% | 502,152 |
| 2021-11-12 | 2021-11-10 | 4.796 | 98,657 | -16,722 | 0.01% | 473,178 |
| 2021-11-10 | 2021-11-08 | 4.784 | 115,379 | +8,361 | 0.01% | 552,000 |
| 2021-11-09 | 2021-11-05 | 4.820 | 107,018 | +5,852 | 0.01% | 515,839 |
| 2021-11-04 | 2021-11-02 | 5.083 | 101,166 | -1,672 | 0.01% | 514,252 |
| 2021-11-03 | 2021-11-01 | 5.131 | 102,838 | -1,672 | 0.01% | 527,671 |
| 2021-11-02 | 2021-10-29 | 5.263 | 104,510 | -2,508 | 0.01% | 550,000 |
| 2021-11-01 | 2021-10-28 | 5.143 | 107,018 | -2,508 | 0.01% | 550,399 |
| 2021-10-28 | 2021-10-26 | 4.880 | 109,526 | +1,672 | 0.01% | 534,478 |
| 2021-10-26 | 2021-10-22 | 4.892 | 107,854 | +1,672 | 0.01% | 527,609 |
| 2021-10-21 | 2021-10-19 | 4.952 | 106,182 | +6,689 | 0.01% | 525,780 |
| 2021-10-19 | 2021-10-15 | 4.844 | 99,493 | +16,721 | 0.01% | 481,948 |
| 2021-10-18 | 2021-10-12 | 4.856 | 82,772 | +1,672 | 0.01% | 401,941 |
| 2021-10-11 | 2021-10-07 | 5.095 | 81,100 | -4,180 | 0.01% | 413,221 |
| 2021-10-08 | 2021-10-06 | 5.083 | 85,280 | -4,181 | 0.01% | 433,499 |
| 2021-09-29 | 2021-09-27 | 5.083 | 89,461 | +11,706 | 0.01% | 454,753 |
| 2021-09-21 | 2021-09-17 | 5.167 | 77,755 | -836 | 0.01% | 401,758 |
| 2021-09-15 | 2021-09-13 | 5.322 | 78,591 | -29,263 | 0.01% | 418,298 |
| 2021-09-13 | 2021-09-09 | 5.191 | 107,854 | -1,672 | 0.01% | 559,859 |
| 2021-09-06 | 2021-09-02 | 4.928 | 109,526 | +3,344 | 0.01% | 539,718 |
| 2021-09-02 | 2021-08-31 | 5.083 | 106,182 | -6,689 | 0.01% | 539,750 |
| 2021-09-01 | 2021-08-30 | 4.820 | 112,871 | +4,181 | 0.01% | 544,051 |
| 2021-08-31 | 2021-08-27 | 4.868 | 108,690 | +836 | 0.01% | 529,098 |
| 2021-08-25 | 2021-08-23 | 4.808 | 107,854 | -4,181 | 0.01% | 518,579 |
| 2021-08-23 | 2021-08-19 | 5.000 | 112,035 | +6,689 | 0.01% | 560,122 |
| 2021-08-17 | 2021-08-13 | 5.263 | 105,346 | +836 | 0.01% | 554,400 |
| 2021-08-13 | 2021-08-11 | 5.322 | 104,510 | -5,852 | 0.01% | 556,250 |
| 2021-08-11 | 2021-08-09 | 5.047 | 110,362 | -10,033 | 0.01% | 557,038 |
| 2021-08-10 | 2021-08-06 | 5.083 | 120,395 | +1,672 | 0.01% | 611,998 |
| 2021-08-09 | 2021-08-05 | 5.203 | 118,723 | +836 | 0.01% | 617,699 |
| 2021-08-06 | 2021-08-04 | 5.346 | 117,887 | +1,672 | 0.01% | 630,269 |
| 2021-08-05 | 2021-08-03 | 5.598 | 116,215 | -4,180 | 0.01% | 650,520 |
| 2021-08-02 | 2021-07-29 | 5.538 | 120,395 | +1,672 | 0.01% | 666,718 |
| 2021-07-30 | 2021-07-28 | 5.322 | 118,723 | -2,509 | 0.01% | 631,898 |
| 2021-07-29 | 2021-07-27 | 5.023 | 121,232 | +5,853 | 0.01% | 609,002 |
| 2021-07-28 | 2021-07-26 | 5.382 | 115,379 | +15,049 | 0.01% | 621,000 |
| 2021-07-27 | 2021-07-23 | 5.849 | 100,330 | +27,591 | 0.01% | 586,803 |
| 2021-07-26 | 2021-07-22 | 5.944 | 72,739 | -24,246 | 0.01% | 432,391 |
| 2021-07-23 | 2021-07-21 | 5.885 | 96,985 | +4,180 | 0.01% | 570,719 |
| 2021-07-22 | 2021-07-20 | 6.028 | 92,805 | +6,689 | 0.01% | 559,441 |
| 2021-07-21 | 2021-07-19 | 6.052 | 86,116 | +18,394 | 0.01% | 521,179 |
| 2021-07-20 | 2021-07-16 | 6.076 | 67,722 | +1,672 | 0.01% | 411,477 |
| 2021-07-19 | 2021-07-15 | 6.100 | 66,050 | -10,869 | 0.01% | 402,898 |
| 2021-07-16 | 2021-07-14 | 6.016 | 76,919 | +7,524 | 0.01% | 462,758 |
| 2021-07-15 | 2021-07-13 | 6.088 | 69,395 | +5,017 | 0.01% | 422,472 |
| 2021-07-14 | 2021-07-12 | 6.172 | 64,378 | -1,672 | 0.01% | 397,319 |
| 2021-07-13 | 2021-07-09 | 6.172 | 66,050 | -5,853 | 0.01% | 407,638 |
| 2021-07-12 | 2021-07-08 | 6.076 | 71,903 | +9,197 | 0.01% | 436,881 |
| 2021-07-09 | 2021-07-07 | 6.160 | 62,706 | +10,033 | 0.01% | 386,250 |
| 2021-07-08 | 2021-07-06 | 6.220 | 52,673 | +6,689 | 0.01% | 327,600 |
| 2021-07-06 | 2021-07-02 | 6.100 | 45,984 | -10,033 | 0.00% | 280,498 |
| 2021-07-05 | 2021-06-30 | 5.753 | 56,017 | +2,508 | 0.01% | 322,268 |
| 2021-07-02 | 2021-06-29 | 5.562 | 53,509 | -836 | 0.01% | 297,600 |
| 2021-06-22 | 2021-06-18 | 5.729 | 54,345 | +4,180 | 0.01% | 311,349 |
| 2021-06-08 | 2021-06-04 | 5.586 | 50,165 | -2,508 | 0.01% | 280,201 |
| 2021-06-07 | 2021-06-03 | 5.574 | 52,673 | -5,016 | 0.01% | 293,580 |
| 2021-06-04 | 2021-06-02 | 5.621 | 57,689 | +8,360 | 0.01% | 324,297 |
| 2021-06-03 | 2021-06-01 | 5.861 | 49,329 | +2,509 | 0.01% | 289,102 |
| 2021-05-31 | 2021-05-27 | 5.789 | 46,820 | +1,672 | 0.00% | 271,037 |
| 2021-05-24 | 2021-05-20 | 5.095 | 45,148 | -4,181 | 0.00% | 230,039 |
| 2021-05-18 | 2021-05-14 | 5.179 | 49,329 | +836 | 0.01% | 255,472 |
| 2021-05-17 | 2021-05-13 | 5.574 | 48,493 | -4,180 | 0.00% | 270,282 |
| 2021-05-14 | 2021-05-12 | 5.598 | 52,673 | +6,689 | 0.01% | 294,840 |
| 2021-05-10 | 2021-05-06 | 5.299 | 45,984 | +8,360 | 0.00% | 243,648 |
| 2021-04-29 | 2021-04-27 | 5.873 | 37,624 | +3,345 | 0.00% | 220,952 |
| 2021-04-28 | 2021-04-26 | 5.837 | 34,279 | -2,508 | 0.00% | 200,078 |
| 2021-04-27 | 2021-04-23 | 5.370 | 36,787 | +836 | 0.00% | 197,557 |
| 2021-04-26 | 2021-04-22 | 5.598 | 35,951 | -4,181 | 0.00% | 201,238 |
| 2021-04-22 | 2021-04-20 | 5.143 | 40,132 | -1,672 | 0.00% | 206,401 |
| 2021-04-21 | 2021-04-19 | 4.988 | 41,804 | +8,361 | 0.00% | 208,500 |
| 2021-04-19 | 2021-04-15 | 4.473 | 33,443 | +1,672 | 0.00% | 149,599 |
| 2021-04-16 | 2021-04-14 | 4.641 | 31,771 | -5,016 | 0.00% | 147,440 |
| 2021-04-14 | 2021-04-12 | 4.605 | 36,787 | -3,345 | 0.00% | 169,398 |
| 2021-04-13 | 2021-04-09 | 4.641 | 40,132 | -11,705 | 0.00% | 186,241 |
| 2021-04-12 | 2021-04-08 | 4.605 | 51,837 | +1,672 | 0.01% | 238,700 |
| 2021-04-09 | 2021-04-07 | 4.174 | 50,165 | -2,508 | 0.01% | 209,401 |
| 2021-04-08 | 2021-04-01 | 3.887 | 52,673 | +6,689 | 0.01% | 204,750 |
| 2021-04-07 | 2021-03-31 | 3.708 | 45,984 | -14,214 | 0.00% | 170,499 |
| 2021-03-31 | 2021-03-29 | 3.744 | 60,198 | -97,821 | 0.01% | 225,361 |
| 2021-03-30 | 2021-03-26 | 3.911 | 158,019 | +110,362 | 0.02% | 618,030 |
| 2021-03-29 | 2021-03-25 | 3.863 | 47,657 | -51,000 | 0.00% | 184,112 |
| 2021-03-26 | 2021-03-24 | 3.863 | 98,657 | -5,017 | 0.01% | 381,139 |
| 2021-03-25 | 2021-03-23 | 4.043 | 103,674 | +39,296 | 0.01% | 419,121 |
| 2021-03-24 | 2021-03-22 | 4.031 | 64,378 | -24,246 | 0.01% | 259,490 |
| 2021-03-23 | 2021-03-19 | 4.150 | 88,624 | +15,049 | 0.01% | 367,818 |
| 2021-03-22 | 2021-03-18 | 4.354 | 73,575 | +25,918 | 0.01% | 320,320 |
| 2021-03-19 | 2021-03-17 | 4.055 | 47,657 | +17,558 | 0.00% | 193,232 |
| 2021-03-18 | 2021-03-16 | 3.708 | 30,099 | -1,672 | 0.00% | 111,601 |
| 2021-03-08 | 2021-03-04 | 3.588 | 31,771 | -9,197 | 0.00% | 114,000 |
| 2021-03-02 | 2021-02-26 | 3.170 | 40,968 | +3,344 | 0.00% | 129,850 |
| 2021-02-25 | 2021-02-23 | 3.301 | 37,624 | +2,509 | 0.00% | 124,201 |
| 2021-02-24 | 2021-02-22 | 3.182 | 35,115 | -1,672 | 0.00% | 111,719 |
| 2021-02-19 | 2021-02-17 | 3.469 | 36,787 | -837 | 0.00% | 127,598 |
| 2021-02-09 | 2021-02-05 | 3.182 | 37,624 | -1,672 | 0.00% | 119,701 |
| 2021-02-05 | 2021-02-03 | 3.182 | 39,296 | +1,672 | 0.00% | 125,021 |
| 2021-02-01 | 2021-01-28 | 3.301 | 37,624 | +837 | 0.00% | 124,201 |
| 2021-01-29 | 2021-01-27 | 3.481 | 36,787 | -3,345 | 0.00% | 128,038 |
| 2021-01-28 | 2021-01-26 | 3.564 | 40,132 | -836 | 0.00% | 143,041 |
| 2021-01-26 | 2021-01-22 | 3.492 | 40,968 | -836 | 0.00% | 143,080 |
| 2021-01-25 | 2021-01-21 | 3.492 | 41,804 | -836 | 0.00% | 146,000 |
| 2021-01-19 | 2021-01-15 | 3.158 | 42,640 | +20,066 | 0.00% | 134,640 |
| 2021-01-18 | 2021-01-14 | 3.349 | 22,574 | -5,853 | 0.00% | 75,600 |
| 2021-01-15 | 2021-01-13 | 3.469 | 28,427 | -836 | 0.00% | 98,601 |
| 2021-01-14 | 2021-01-12 | 3.624 | 29,263 | +836 | 0.00% | 106,051 |
| 2021-01-13 | 2021-01-11 | 3.552 | 28,427 | -1,672 | 0.00% | 100,981 |
| 2021-01-12 | 2021-01-08 | 3.361 | 30,099 | -3,344 | 0.00% | 101,160 |
| 2021-01-11 | 2021-01-07 | 3.349 | 33,443 | +2,508 | 0.00% | 111,999 |
| 2021-01-08 | 2021-01-06 | 3.516 | 30,935 | +2,508 | 0.00% | 108,780 |
| 2021-01-05 | 2020-12-31 | 3.708 | 28,427 | 0.00% | 105,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy