History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 4,449,239 | +0 | 0.32% | 13,570,179 |
| 2025-10-13 | 2025-10-09 | 3.060 | 4,449,239 | +0 | 0.32% | 13,614,671 |
| 2025-10-10 | 2025-10-08 | 3.010 | 4,449,239 | +37,000 | 0.32% | 13,392,209 |
| 2025-10-09 | 2025-10-06 | 3.010 | 4,412,239 | -48,000 | 0.31% | 13,280,839 |
| 2025-10-08 | 2025-10-03 | 3.060 | 4,460,239 | +46,400 | 0.32% | 13,648,331 |
| 2025-10-06 | 2025-10-02 | 3.120 | 4,413,839 | -12,400 | 0.31% | 13,771,178 |
| 2025-10-03 | 2025-09-30 | 3.130 | 4,426,239 | -24,000 | 0.31% | 13,854,128 |
| 2025-10-02 | 2025-09-29 | 3.070 | 4,450,239 | +117,000 | 0.32% | 13,662,234 |
| 2025-09-30 | 2025-09-26 | 3.030 | 4,333,239 | -62,000 | 0.31% | 13,129,714 |
| 2025-09-29 | 2025-09-25 | 3.070 | 4,395,239 | -7,000 | 0.31% | 13,493,384 |
| 2025-09-26 | 2025-09-24 | 3.120 | 4,402,239 | +13,000 | 0.31% | 13,734,986 |
| 2025-09-25 | 2025-09-23 | 3.070 | 4,389,239 | -111,000 | 0.31% | 13,474,964 |
| 2025-09-24 | 2025-09-22 | 3.130 | 4,500,239 | -148,000 | 0.32% | 14,085,748 |
| 2025-09-23 | 2025-09-19 | 3.200 | 4,648,239 | -30,000 | 0.33% | 14,874,365 |
| 2025-09-22 | 2025-09-18 | 3.130 | 4,678,239 | -56,000 | 0.33% | 14,642,888 |
| 2025-09-19 | 2025-09-17 | 3.140 | 4,734,239 | +35,000 | 0.34% | 14,865,510 |
| 2025-09-18 | 2025-09-16 | 3.140 | 4,699,239 | -61,000 | 0.33% | 14,755,610 |
| 2025-09-17 | 2025-09-15 | 3.090 | 4,760,239 | +86,000 | 0.34% | 14,709,139 |
| 2025-09-16 | 2025-09-12 | 3.140 | 4,674,239 | +112,000 | 0.33% | 14,677,110 |
| 2025-09-15 | 2025-09-11 | 3.200 | 4,562,239 | +106,000 | 0.32% | 14,599,165 |
| 2025-09-12 | 2025-09-10 | 3.200 | 4,456,239 | +48,000 | 0.32% | 14,259,965 |
| 2025-09-11 | 2025-09-09 | 3.180 | 4,408,239 | -10,000 | 0.31% | 14,018,200 |
| 2025-09-10 | 2025-09-08 | 3.160 | 4,418,239 | -33,000 | 0.31% | 13,961,635 |
| 2025-09-09 | 2025-09-05 | 3.100 | 4,451,239 | -77,000 | 0.32% | 13,798,841 |
| 2025-09-08 | 2025-09-04 | 3.130 | 4,528,239 | -237,000 | 0.32% | 14,173,388 |
| 2025-09-05 | 2025-09-03 | 3.200 | 4,765,239 | -3,000 | 0.34% | 15,248,765 |
| 2025-09-04 | 2025-09-02 | 3.230 | 4,768,239 | +10,000 | 0.34% | 15,401,412 |
| 2025-09-03 | 2025-09-01 | 3.210 | 4,758,239 | +334,000 | 0.34% | 15,273,947 |
| 2025-09-02 | 2025-08-29 | 3.180 | 4,424,239 | +92,523 | 0.31% | 14,069,080 |
| 2025-09-01 | 2025-08-28 | 3.130 | 4,331,716 | -117,000 | 0.31% | 13,558,271 |
| 2025-08-29 | 2025-08-27 | 3.160 | 4,448,716 | -189,000 | 0.32% | 14,057,943 |
| 2025-08-28 | 2025-08-26 | 3.250 | 4,637,716 | +393,000 | 0.33% | 15,072,577 |
| 2025-08-27 | 2025-08-25 | 3.190 | 4,244,716 | -16,000 | 0.30% | 13,540,644 |
| 2025-08-26 | 2025-08-22 | 3.130 | 4,260,716 | -591,300 | 0.30% | 13,336,041 |
| 2025-08-25 | 2025-08-21 | 3.000 | 4,852,016 | +304,000 | 0.34% | 14,556,048 |
| 2025-08-22 | 2025-08-20 | 3.040 | 4,548,016 | +46,000 | 0.32% | 13,825,969 |
| 2025-08-21 | 2025-08-19 | 3.060 | 4,502,016 | +14,000 | 0.32% | 13,776,169 |
| 2025-08-20 | 2025-08-18 | 2.950 | 4,488,016 | +47,000 | 0.32% | 13,239,647 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,441,016 | -253,000 | 0.32% | 12,834,536 |
| 2025-08-18 | 2025-08-14 | 2.880 | 4,694,016 | +159,100 | 0.33% | 13,518,766 |
| 2025-08-15 | 2025-08-13 | 2.860 | 4,534,916 | -64,000 | 0.32% | 12,969,860 |
| 2025-08-14 | 2025-08-12 | 2.820 | 4,598,916 | -261,000 | 0.33% | 12,968,943 |
| 2025-08-13 | 2025-08-11 | 2.790 | 4,859,916 | -81,000 | 0.35% | 13,559,166 |
| 2025-08-12 | 2025-08-08 | 2.800 | 4,940,916 | -39,000 | 0.35% | 13,834,565 |
| 2025-08-11 | 2025-08-07 | 2.840 | 4,979,916 | +58,000 | 0.35% | 14,142,961 |
| 2025-08-08 | 2025-08-06 | 2.820 | 4,921,916 | -4,000 | 0.35% | 13,879,803 |
| 2025-08-07 | 2025-08-05 | 2.800 | 4,925,916 | +248,000 | 0.35% | 13,792,565 |
| 2025-08-06 | 2025-08-04 | 2.800 | 4,677,916 | +28,000 | 0.33% | 13,098,165 |
| 2025-08-05 | 2025-08-01 | 2.850 | 4,649,916 | +70,000 | 0.33% | 13,252,261 |
| 2025-08-04 | 2025-07-31 | 2.850 | 4,579,916 | -26,000 | 0.33% | 13,052,761 |
| 2025-08-01 | 2025-07-30 | 2.980 | 4,605,916 | -159,000 | 0.33% | 13,725,630 |
| 2025-07-31 | 2025-07-29 | 2.970 | 4,764,916 | +17,000 | 0.34% | 14,151,801 |
| 2025-07-30 | 2025-07-28 | 3.000 | 4,747,916 | -167,000 | 0.34% | 14,243,748 |
| 2025-07-29 | 2025-07-25 | 3.030 | 4,914,916 | +297,000 | 0.35% | 14,892,195 |
| 2025-07-28 | 2025-07-24 | 3.040 | 4,617,916 | -12,000 | 0.33% | 14,038,465 |
| 2025-07-25 | 2025-07-23 | 2.840 | 4,629,916 | -250,788 | 0.33% | 13,148,961 |
| 2025-07-24 | 2025-07-22 | 2.820 | 4,880,704 | -1,000 | 0.35% | 13,763,585 |
| 2025-07-23 | 2025-07-21 | 2.810 | 4,881,704 | -9,000 | 0.35% | 13,717,588 |
| 2025-07-22 | 2025-07-18 | 2.810 | 4,890,704 | -15,000 | 0.35% | 13,742,878 |
| 2025-07-21 | 2025-07-17 | 2.800 | 4,905,704 | -90,000 | 0.35% | 13,735,971 |
| 2025-07-18 | 2025-07-16 | 2.790 | 4,995,704 | +21,000 | 0.35% | 13,938,014 |
| 2025-07-17 | 2025-07-15 | 2.830 | 4,974,704 | -16,000 | 0.35% | 14,078,412 |
| 2025-07-16 | 2025-07-14 | 2.810 | 4,990,704 | -15,000 | 0.35% | 14,023,878 |
| 2025-07-15 | 2025-07-11 | 2.770 | 5,005,704 | -30,000 | 0.36% | 13,865,800 |
| 2025-07-14 | 2025-07-10 | 2.820 | 5,035,704 | +159,000 | 0.36% | 14,200,685 |
| 2025-07-11 | 2025-07-09 | 2.790 | 4,876,704 | +323,400 | 0.35% | 13,606,004 |
| 2025-07-10 | 2025-07-08 | 2.740 | 4,553,304 | -105,000 | 0.32% | 12,476,053 |
| 2025-07-09 | 2025-07-07 | 2.660 | 4,658,304 | -203,000 | 0.33% | 12,391,089 |
| 2025-07-08 | 2025-07-04 | 2.660 | 4,861,304 | -199,000 | 0.35% | 12,931,069 |
| 2025-07-07 | 2025-07-03 | 2.690 | 5,060,304 | -55,000 | 0.36% | 13,612,218 |
| 2025-07-04 | 2025-07-02 | 2.700 | 5,115,304 | -465,000 | 0.36% | 13,811,321 |
| 2025-07-03 | 2025-06-30 | 2.680 | 5,580,304 | -113,000 | 0.40% | 14,955,215 |
| 2025-07-02 | 2025-06-27 | 2.670 | 5,693,304 | -44,000 | 0.40% | 15,201,122 |
| 2025-06-30 | 2025-06-26 | 2.690 | 5,737,304 | -169,000 | 0.41% | 15,433,348 |
| 2025-06-27 | 2025-06-25 | 2.690 | 5,906,304 | +81,000 | 0.42% | 15,887,958 |
| 2025-06-26 | 2025-06-24 | 2.600 | 5,825,304 | -16,400 | 0.41% | 15,145,790 |
| 2025-06-25 | 2025-06-23 | 2.600 | 5,841,704 | -23,000 | 0.41% | 15,188,430 |
| 2025-06-24 | 2025-06-20 | 2.600 | 5,864,704 | -38,000 | 0.42% | 15,248,230 |
| 2025-06-23 | 2025-06-19 | 2.650 | 5,902,704 | +10,000 | 0.42% | 15,642,166 |
| 2025-06-20 | 2025-06-18 | 2.670 | 5,892,704 | -131,000 | 0.42% | 15,733,520 |
| 2025-06-19 | 2025-06-17 | 2.690 | 6,023,704 | +169,900 | 0.43% | 16,203,764 |
| 2025-06-18 | 2025-06-16 | 2.690 | 5,853,804 | -191,000 | 0.42% | 15,746,733 |
| 2025-06-17 | 2025-06-13 | 2.690 | 6,044,804 | -231,000 | 0.43% | 16,260,523 |
| 2025-06-16 | 2025-06-12 | 2.700 | 6,275,804 | -66,000 | 0.45% | 16,944,671 |
| 2025-06-13 | 2025-06-11 | 2.700 | 6,341,804 | -169,000 | 0.45% | 17,122,871 |
| 2025-06-12 | 2025-06-10 | 2.720 | 6,510,804 | -278,000 | 0.46% | 17,709,387 |
| 2025-06-11 | 2025-06-09 | 2.650 | 6,788,804 | +202,000 | 0.48% | 17,990,331 |
| 2025-06-10 | 2025-06-06 | 2.570 | 6,586,804 | +173,000 | 0.47% | 16,928,086 |
| 2025-06-09 | 2025-06-05 | 2.570 | 6,413,804 | -20,000 | 0.46% | 16,483,476 |
| 2025-06-06 | 2025-06-04 | 2.500 | 6,433,804 | +60,000 | 0.46% | 16,084,510 |
| 2025-06-05 | 2025-06-03 | 2.490 | 6,373,804 | -43,000 | 0.45% | 15,870,772 |
| 2025-06-04 | 2025-06-02 | 2.450 | 6,416,804 | +71,000 | 0.46% | 15,721,170 |
| 2025-06-03 | 2025-05-30 | 2.570 | 6,345,804 | -431,105 | 0.45% | 16,308,716 |
| 2025-06-02 | 2025-05-29 | 2.550 | 6,776,909 | +338,000 | 0.48% | 17,281,118 |
| 2025-05-30 | 2025-05-28 | 2.460 | 6,438,909 | +28,000 | 0.46% | 15,839,716 |
| 2025-05-29 | 2025-05-27 | 2.450 | 6,410,909 | -197,000 | 0.46% | 15,706,727 |
| 2025-05-28 | 2025-05-26 | 2.719 | 6,607,909 | -22,000 | 0.47% | 17,969,125 |
| 2025-05-27 | 2025-05-23 | 2.741 | 6,629,909 | +373,409 | 0.47% | 18,169,802 |
| 2025-05-26 | 2025-05-22 | 2.762 | 6,256,500 | +72,488 | 0.47% | 17,279,363 |
| 2025-05-23 | 2025-05-21 | 2.783 | 6,184,012 | +10,355 | 0.47% | 17,210,542 |
| 2025-05-22 | 2025-05-20 | 2.783 | 6,173,657 | -40,480 | 0.47% | 17,181,723 |
| 2025-05-21 | 2025-05-19 | 2.709 | 6,214,137 | -7,531 | 0.47% | 16,832,318 |
| 2025-05-20 | 2025-05-16 | 2.677 | 6,221,668 | +339,521 | 0.47% | 16,654,450 |
| 2025-05-19 | 2025-05-15 | 2.762 | 5,882,147 | -136,504 | 0.44% | 16,245,465 |
| 2025-05-16 | 2025-05-14 | 2.751 | 6,018,651 | -232,201 | 0.45% | 16,558,533 |
| 2025-05-15 | 2025-05-13 | 2.698 | 6,250,852 | -30,125 | 0.47% | 16,865,369 |
| 2025-05-14 | 2025-05-12 | 2.687 | 6,280,977 | +25,418 | 0.47% | 16,879,930 |
| 2025-05-13 | 2025-05-09 | 2.666 | 6,255,559 | +29,184 | 0.47% | 16,678,722 |
| 2025-05-12 | 2025-05-08 | 2.698 | 6,226,375 | -60,250 | 0.47% | 16,799,328 |
| 2025-05-09 | 2025-05-07 | 2.687 | 6,286,625 | -58,367 | 0.47% | 16,895,109 |
| 2025-05-08 | 2025-05-06 | 2.698 | 6,344,992 | +109,203 | 0.48% | 17,119,368 |
| 2025-05-07 | 2025-05-02 | 2.719 | 6,235,789 | -16,004 | 0.47% | 16,957,206 |
| 2025-05-06 | 2025-04-30 | 2.698 | 6,251,793 | +145,918 | 0.47% | 16,867,908 |
| 2025-05-02 | 2025-04-29 | 2.719 | 6,105,875 | +45,645 | 0.46% | 16,603,926 |
| 2025-04-30 | 2025-04-28 | 2.656 | 6,060,230 | -13,180 | 0.46% | 16,093,557 |
| 2025-04-29 | 2025-04-25 | 2.687 | 6,073,410 | -258,553 | 0.46% | 16,322,100 |
| 2025-04-28 | 2025-04-24 | 2.656 | 6,331,963 | +81,902 | 0.48% | 16,815,171 |
| 2025-04-25 | 2025-04-23 | 2.602 | 6,250,061 | -167,570 | 0.47% | 16,265,719 |
| 2025-04-24 | 2025-04-22 | 2.528 | 6,417,631 | +32,007 | 0.48% | 16,224,623 |
| 2025-04-23 | 2025-04-17 | 2.539 | 6,385,624 | -112,027 | 0.48% | 16,211,536 |
| 2025-04-22 | 2025-04-16 | 2.528 | 6,497,651 | +383,658 | 0.49% | 16,426,924 |
| 2025-04-17 | 2025-04-15 | 2.571 | 6,113,993 | -306,463 | 0.46% | 15,716,767 |
| 2025-04-16 | 2025-04-14 | 2.486 | 6,420,456 | +150,625 | 0.48% | 15,958,962 |
| 2025-04-15 | 2025-04-11 | 2.496 | 6,269,831 | +26,360 | 0.47% | 15,651,163 |
| 2025-04-14 | 2025-04-10 | 2.528 | 6,243,471 | +3,867,447 | 0.47% | 15,784,324 |
| 2025-04-11 | 2025-04-09 | 2.464 | 2,376,024 | +65,899 | 0.18% | 5,855,470 |
| 2025-04-10 | 2025-04-08 | 2.475 | 2,310,125 | +141,614 | 0.17% | 5,717,607 |
| 2025-04-09 | 2025-04-07 | 2.390 | 2,168,511 | -321,773 | 0.16% | 5,182,831 |
| 2025-04-08 | 2025-04-03 | 2.666 | 2,490,284 | +107,320 | 0.19% | 6,639,655 |
| 2025-04-07 | 2025-04-02 | 2.709 | 2,382,964 | -5,648 | 0.18% | 6,454,767 |
| 2025-04-03 | 2025-04-01 | 2.666 | 2,388,612 | +23,535 | 0.18% | 6,368,575 |
| 2025-04-02 | 2025-03-31 | 2.719 | 2,365,077 | +189,005 | 0.18% | 6,431,439 |
| 2025-04-01 | 2025-03-28 | 2.741 | 2,176,072 | -103,555 | 0.16% | 5,963,701 |
| 2025-03-31 | 2025-03-27 | 2.794 | 2,279,627 | -307,839 | 0.17% | 6,368,578 |
| 2025-03-28 | 2025-03-26 | 3.049 | 2,587,466 | +229,703 | 0.20% | 7,888,228 |
| 2025-03-27 | 2025-03-25 | 2.932 | 2,357,763 | -16,946 | 0.18% | 6,912,452 |
| 2025-03-26 | 2025-03-24 | 2.985 | 2,374,709 | -60,250 | 0.18% | 7,088,260 |
| 2025-03-25 | 2025-03-21 | 2.964 | 2,434,959 | -61,191 | 0.18% | 7,216,370 |
| 2025-03-24 | 2025-03-20 | 3.123 | 2,496,150 | -41,422 | 0.19% | 7,795,445 |
| 2025-03-21 | 2025-03-19 | 3.123 | 2,537,572 | +170,798 | 0.19% | 7,924,806 |
| 2025-03-20 | 2025-03-18 | 3.112 | 2,366,774 | -10,356 | 0.18% | 7,366,265 |
| 2025-03-19 | 2025-03-17 | 3.123 | 2,377,130 | +33,891 | 0.18% | 7,423,747 |
| 2025-03-18 | 2025-03-14 | 3.049 | 2,343,239 | -942 | 0.18% | 7,143,670 |
| 2025-03-17 | 2025-03-13 | 3.006 | 2,344,181 | -143,093 | 0.18% | 7,046,939 |
| 2025-03-14 | 2025-03-12 | 3.080 | 2,487,274 | -16,004 | 0.19% | 7,662,042 |
| 2025-03-13 | 2025-03-11 | 3.102 | 2,503,278 | +48,011 | 0.19% | 7,764,524 |
| 2025-03-12 | 2025-03-10 | 3.080 | 2,455,267 | -92,257 | 0.19% | 7,563,445 |
| 2025-03-11 | 2025-03-07 | 3.049 | 2,547,524 | -26,360 | 0.19% | 7,766,460 |
| 2025-03-10 | 2025-03-06 | 3.049 | 2,573,884 | +23,535 | 0.19% | 7,846,822 |
| 2025-03-07 | 2025-03-05 | 3.059 | 2,550,349 | +204,286 | 0.19% | 7,802,163 |
| 2025-03-06 | 2025-03-04 | 3.059 | 2,346,063 | -211,817 | 0.18% | 7,177,201 |
| 2025-03-05 | 2025-03-03 | 3.049 | 2,557,880 | +294,660 | 0.19% | 7,798,032 |
| 2025-03-04 | 2025-02-28 | 2.953 | 2,263,220 | -168,511 | 0.17% | 6,683,354 |
| 2025-03-03 | 2025-02-27 | 2.932 | 2,431,731 | +112,968 | 0.18% | 7,129,311 |
| 2025-02-28 | 2025-02-26 | 2.794 | 2,318,763 | -220,364 | 0.17% | 6,477,912 |
| 2025-02-27 | 2025-02-25 | 2.677 | 2,539,127 | +18,828 | 0.19% | 6,796,853 |
| 2025-02-26 | 2025-02-24 | 2.687 | 2,520,299 | +4,707 | 0.19% | 6,773,225 |
| 2025-02-25 | 2025-02-21 | 2.602 | 2,515,592 | -86,609 | 0.19% | 6,546,802 |
| 2025-02-24 | 2025-02-20 | 2.624 | 2,602,201 | +151,566 | 0.20% | 6,827,484 |
| 2025-02-21 | 2025-02-19 | 2.581 | 2,450,635 | -5,648 | 0.18% | 6,325,689 |
| 2025-02-19 | 2025-02-17 | 2.549 | 2,456,283 | +36,715 | 0.19% | 6,261,993 |
| 2025-02-18 | 2025-02-14 | 2.549 | 2,419,568 | +39,539 | 0.18% | 6,168,392 |
| 2025-02-17 | 2025-02-13 | 2.528 | 2,380,029 | +941 | 0.18% | 6,017,029 |
| 2025-02-14 | 2025-02-12 | 2.571 | 2,379,088 | +16,004 | 0.18% | 6,115,737 |
| 2025-02-13 | 2025-02-11 | 2.549 | 2,363,084 | -55,543 | 0.18% | 6,024,393 |
| 2025-02-12 | 2025-02-10 | 2.560 | 2,418,627 | -8,473 | 0.18% | 6,191,685 |
| 2025-02-11 | 2025-02-07 | 2.549 | 2,427,100 | +74,371 | 0.18% | 6,187,594 |
| 2025-02-10 | 2025-02-06 | 2.581 | 2,352,729 | +20,711 | 0.18% | 6,072,970 |
| 2025-02-07 | 2025-02-05 | 2.698 | 2,332,018 | +22,594 | 0.18% | 6,291,997 |
| 2025-02-06 | 2025-02-04 | 2.656 | 2,309,424 | +1,883 | 0.17% | 6,132,910 |
| 2025-02-05 | 2025-02-03 | 2.719 | 2,307,541 | +3,766 | 0.17% | 6,274,980 |
| 2025-02-04 | 2025-01-28 | 2.709 | 2,303,775 | +7,531 | 0.17% | 6,240,267 |
| 2025-02-03 | 2025-01-24 | 2.719 | 2,296,244 | +29,183 | 0.17% | 6,244,259 |
| 2025-01-24 | 2025-01-22 | 2.677 | 2,267,061 | +2,825 | 0.17% | 6,068,574 |
| 2025-01-23 | 2025-01-21 | 2.730 | 2,264,236 | +39,539 | 0.17% | 6,181,270 |
| 2025-01-20 | 2025-01-16 | 2.687 | 2,224,697 | -942 | 0.17% | 5,978,804 |
| 2025-01-17 | 2025-01-15 | 2.656 | 2,225,639 | +8,473 | 0.17% | 5,910,411 |
| 2025-01-16 | 2025-01-14 | 2.677 | 2,217,166 | +1,883 | 0.17% | 5,935,013 |
| 2025-01-14 | 2025-01-10 | 2.592 | 2,215,283 | -36,715 | 0.17% | 5,741,719 |
| 2025-01-13 | 2025-01-09 | 2.592 | 2,251,998 | -301,815 | 0.17% | 5,836,880 |
| 2025-01-10 | 2025-01-08 | 2.560 | 2,553,813 | +49,895 | 0.19% | 6,537,761 |
| 2025-01-09 | 2025-01-07 | 2.677 | 2,503,918 | -3,766 | 0.19% | 6,702,604 |
| 2025-01-08 | 2025-01-06 | 2.645 | 2,507,684 | +80,961 | 0.19% | 6,632,772 |
| 2025-01-03 | 2024-12-31 | 2.539 | 2,426,723 | +88,586 | 0.18% | 6,160,856 |
| 2025-01-02 | 2024-12-27 | 2.602 | 2,338,137 | -11,297 | 0.18% | 6,084,977 |
| 2024-12-30 | 2024-12-24 | 2.581 | 2,349,434 | +12,239 | 0.18% | 6,064,464 |
| 2024-12-27 | 2024-12-20 | 2.528 | 2,337,195 | +3,765 | 0.18% | 5,908,739 |
| 2024-12-23 | 2024-12-19 | 2.656 | 2,333,430 | +53,660 | 0.18% | 6,196,661 |
| 2024-12-20 | 2024-12-18 | 2.581 | 2,279,770 | -7,531 | 0.17% | 5,884,644 |
| 2024-12-19 | 2024-12-17 | 2.634 | 2,287,301 | +27,301 | 0.17% | 6,025,567 |
| 2024-12-18 | 2024-12-16 | 2.613 | 2,260,000 | +62,133 | 0.17% | 5,905,633 |
| 2024-12-17 | 2024-12-13 | 2.666 | 2,197,867 | -75,313 | 0.17% | 5,860,006 |
| 2024-12-16 | 2024-12-12 | 2.741 | 2,273,180 | -12,238 | 0.17% | 6,229,834 |
| 2024-12-13 | 2024-12-11 | 2.762 | 2,285,418 | -941 | 0.17% | 6,311,926 |
| 2024-12-12 | 2024-12-10 | 2.709 | 2,286,359 | -105,438 | 0.17% | 6,193,092 |
| 2024-12-11 | 2024-12-09 | 2.730 | 2,391,797 | +1,883 | 0.18% | 6,529,507 |
| 2024-12-10 | 2024-12-06 | 2.677 | 2,389,914 | +16,945 | 0.18% | 6,397,433 |
| 2024-12-09 | 2024-12-05 | 2.730 | 2,372,969 | -40,480 | 0.18% | 6,478,107 |
| 2024-12-06 | 2024-12-04 | 2.794 | 2,413,449 | +15,062 | 0.18% | 6,742,435 |
| 2024-12-05 | 2024-12-03 | 2.687 | 2,398,387 | +39,539 | 0.18% | 6,445,590 |
| 2024-12-04 | 2024-12-02 | 2.666 | 2,358,848 | -11,297 | 0.18% | 6,289,217 |
| 2024-12-03 | 2024-11-29 | 2.571 | 2,370,145 | -1,882 | 0.18% | 6,092,748 |
| 2024-12-02 | 2024-11-28 | 2.677 | 2,372,027 | -30,125 | 0.18% | 6,349,552 |
| 2024-11-29 | 2024-11-27 | 2.677 | 2,402,152 | -26,360 | 0.18% | 6,430,192 |
| 2024-11-28 | 2024-11-26 | 2.518 | 2,428,512 | +6,590 | 0.18% | 6,113,804 |
| 2024-11-27 | 2024-11-25 | 2.634 | 2,421,922 | -124,266 | 0.18% | 6,380,207 |
| 2024-11-26 | 2024-11-22 | 2.518 | 2,546,188 | -16,945 | 0.19% | 6,410,055 |
| 2024-11-25 | 2024-11-21 | 2.507 | 2,563,133 | +32,949 | 0.19% | 6,425,487 |
| 2024-11-22 | 2024-11-20 | 2.560 | 2,530,184 | -37,656 | 0.19% | 6,477,271 |
| 2024-11-21 | 2024-11-19 | 2.560 | 2,567,840 | -27,301 | 0.19% | 6,573,670 |
| 2024-11-20 | 2024-11-18 | 2.539 | 2,595,141 | -95,082 | 0.20% | 6,588,428 |
| 2024-11-19 | 2024-11-15 | 2.560 | 2,690,223 | +26,360 | 0.20% | 6,886,971 |
| 2024-11-18 | 2024-11-14 | 2.581 | 2,663,863 | +51,777 | 0.20% | 6,876,083 |
| 2024-11-15 | 2024-11-13 | 2.613 | 2,612,086 | -11,297 | 0.20% | 6,825,673 |
| 2024-11-14 | 2024-11-12 | 2.656 | 2,623,383 | -29,184 | 0.20% | 6,966,660 |
| 2024-11-13 | 2024-11-11 | 2.698 | 2,652,567 | -17,886 | 0.20% | 7,156,868 |
| 2024-11-12 | 2024-11-08 | 2.698 | 2,670,453 | +42,363 | 0.20% | 7,205,126 |
| 2024-11-11 | 2024-11-07 | 2.719 | 2,628,090 | +18,828 | 0.20% | 7,146,660 |
| 2024-11-07 | 2024-11-05 | 2.698 | 2,609,262 | +36,715 | 0.20% | 7,040,027 |
| 2024-11-06 | 2024-11-04 | 2.698 | 2,572,547 | -75,312 | 0.19% | 6,940,967 |
| 2024-11-05 | 2024-11-01 | 2.709 | 2,647,859 | +141,210 | 0.20% | 7,172,292 |
| 2024-11-04 | 2024-10-31 | 2.698 | 2,506,649 | -62,132 | 0.19% | 6,763,168 |
| 2024-11-01 | 2024-10-30 | 2.709 | 2,568,781 | -2,825 | 0.19% | 6,958,092 |
| 2024-10-31 | 2024-10-29 | 2.804 | 2,571,606 | +3,766 | 0.19% | 7,211,594 |
| 2024-10-30 | 2024-10-28 | 2.794 | 2,567,840 | +18,828 | 0.19% | 7,173,756 |
| 2024-10-29 | 2024-10-25 | 2.783 | 2,549,012 | +25,418 | 0.19% | 7,094,080 |
| 2024-10-28 | 2024-10-24 | 2.815 | 2,523,594 | -13,180 | 0.19% | 7,103,760 |
| 2024-10-25 | 2024-10-23 | 2.836 | 2,536,774 | +21,653 | 0.19% | 7,194,754 |
| 2024-10-24 | 2024-10-22 | 2.868 | 2,515,121 | -8,473 | 0.19% | 7,213,492 |
| 2024-10-23 | 2024-10-21 | 2.879 | 2,523,594 | +278,671 | 0.19% | 7,264,600 |
| 2024-10-22 | 2024-10-18 | 2.879 | 2,244,923 | -5,649 | 0.17% | 6,462,397 |
| 2024-10-21 | 2024-10-17 | 2.857 | 2,250,572 | -121,441 | 0.17% | 6,430,846 |
| 2024-10-18 | 2024-10-16 | 2.953 | 2,372,013 | -130,856 | 0.18% | 7,004,623 |
| 2024-10-17 | 2024-10-15 | 2.868 | 2,502,869 | -21,652 | 0.19% | 7,178,353 |
| 2024-10-16 | 2024-10-14 | 2.932 | 2,524,521 | -138,387 | 0.19% | 7,401,351 |
| 2024-10-15 | 2024-10-10 | 2.868 | 2,662,908 | +56,485 | 0.20% | 7,637,353 |
| 2024-10-14 | 2024-10-09 | 2.868 | 2,606,423 | -50,836 | 0.20% | 7,475,351 |
| 2024-10-10 | 2024-10-08 | 2.868 | 2,657,259 | +127,184 | 0.20% | 7,621,151 |
| 2024-10-09 | 2024-10-07 | 3.134 | 2,530,075 | +225,937 | 0.19% | 7,928,268 |
| 2024-10-08 | 2024-10-04 | 3.091 | 2,304,138 | -2,824 | 0.17% | 7,122,368 |
| 2024-10-07 | 2024-10-03 | 3.176 | 2,306,962 | -26,360 | 0.17% | 7,327,141 |
| 2024-10-04 | 2024-10-02 | 3.155 | 2,333,322 | -178,034 | 0.18% | 7,361,292 |
| 2024-10-03 | 2024-09-30 | 3.070 | 2,511,356 | +73,059 | 0.19% | 7,709,550 |
| 2024-10-02 | 2024-09-27 | 2.942 | 2,438,297 | -224,248 | 0.18% | 7,174,461 |
| 2024-09-30 | 2024-09-26 | 2.900 | 2,662,545 | +391,625 | 0.20% | 7,721,160 |
| 2024-09-27 | 2024-09-25 | 2.677 | 2,270,920 | +20,711 | 0.17% | 6,078,904 |
| 2024-09-26 | 2024-09-24 | 2.592 | 2,250,209 | -162,675 | 0.17% | 5,832,243 |
| 2024-09-25 | 2024-09-23 | 2.549 | 2,412,884 | +42,363 | 0.18% | 6,151,352 |
| 2024-09-24 | 2024-09-20 | 2.645 | 2,370,521 | -63,074 | 0.18% | 6,269,979 |
| 2024-09-23 | 2024-09-19 | 2.602 | 2,433,595 | +205,791 | 0.18% | 6,333,406 |
| 2024-09-20 | 2024-09-17 | 2.571 | 2,227,804 | +2,824 | 0.17% | 5,726,843 |
| 2024-09-19 | 2024-09-16 | 2.560 | 2,224,980 | -30,125 | 0.17% | 5,695,949 |
| 2024-09-17 | 2024-09-13 | 2.581 | 2,255,105 | +21,276 | 0.17% | 5,820,978 |
| 2024-09-16 | 2024-09-12 | 2.549 | 2,233,829 | -373,738 | 0.17% | 5,694,874 |
| 2024-09-13 | 2024-09-11 | 2.433 | 2,607,567 | +505,535 | 0.20% | 6,342,988 |
| 2024-09-12 | 2024-09-10 | 2.496 | 2,102,032 | +562,961 | 0.16% | 5,247,230 |
| 2024-09-11 | 2024-09-09 | 2.571 | 1,539,071 | +29,183 | 0.12% | 3,956,370 |
| 2024-09-10 | 2024-09-05 | 2.528 | 1,509,888 | +125,207 | 0.11% | 3,817,197 |
| 2024-09-05 | 2024-09-03 | 2.486 | 1,384,681 | +166,629 | 0.10% | 3,441,823 |
| 2024-09-04 | 2024-09-02 | 2.507 | 1,218,052 | -58,367 | 0.09% | 3,053,520 |
| 2024-09-03 | 2024-08-30 | 2.677 | 1,276,419 | +111,086 | 0.10% | 3,416,778 |
| 2024-09-02 | 2024-08-29 | 2.592 | 1,165,333 | +434,930 | 0.09% | 3,020,388 |
| 2024-08-30 | 2024-08-28 | 2.602 | 730,403 | +34,033 | 0.06% | 1,900,866 |
| 2024-08-29 | 2024-08-27 | 2.687 | 696,370 | -392,709 | 0.05% | 1,871,473 |
| 2024-08-28 | 2024-08-26 | 2.783 | 1,089,079 | +228,762 | 0.08% | 3,030,984 |
| 2024-08-27 | 2024-08-23 | 2.942 | 860,317 | -13,180 | 0.06% | 2,531,402 |
| 2024-08-26 | 2024-08-22 | 2.900 | 873,497 | +48,953 | 0.07% | 2,533,069 |
| 2024-08-23 | 2024-08-21 | 2.900 | 824,544 | +60,250 | 0.06% | 2,391,109 |
| 2024-08-22 | 2024-08-20 | 2.921 | 764,294 | -20,711 | 0.06% | 2,232,626 |
| 2024-08-21 | 2024-08-19 | 2.921 | 785,005 | -37,656 | 0.06% | 2,293,127 |
| 2024-08-20 | 2024-08-16 | 2.921 | 822,661 | +169,317 | 0.06% | 2,403,126 |
| 2024-08-19 | 2024-08-15 | 2.985 | 653,344 | -5,649 | 0.05% | 1,950,164 |
| 2024-08-16 | 2024-08-14 | 2.932 | 658,993 | -81,902 | 0.05% | 1,932,025 |
| 2024-08-15 | 2024-08-13 | 2.942 | 740,895 | -6,590 | 0.06% | 2,180,014 |
| 2024-08-14 | 2024-08-12 | 2.974 | 747,485 | -24,477 | 0.06% | 2,223,225 |
| 2024-08-13 | 2024-08-09 | 2.953 | 771,962 | +170,395 | 0.06% | 2,279,626 |
| 2024-08-12 | 2024-08-08 | 2.847 | 601,567 | -8,473 | 0.05% | 1,712,544 |
| 2024-08-09 | 2024-08-07 | 2.879 | 610,040 | -39,539 | 0.05% | 1,756,105 |
| 2024-08-08 | 2024-08-06 | 2.889 | 649,579 | +9,414 | 0.05% | 1,876,825 |
| 2024-08-07 | 2024-08-05 | 2.868 | 640,165 | +13,180 | 0.05% | 1,836,025 |
| 2024-08-06 | 2024-08-02 | 2.974 | 626,985 | +234,222 | 0.05% | 1,864,825 |
| 2024-08-05 | 2024-08-01 | 2.911 | 392,763 | -129,914 | 0.03% | 1,143,152 |
| 2024-08-02 | 2024-07-31 | 2.964 | 522,677 | +16,004 | 0.04% | 1,549,032 |
| 2024-08-01 | 2024-07-30 | 2.762 | 506,673 | -42,364 | 0.04% | 1,399,343 |
| 2024-07-31 | 2024-07-29 | 2.826 | 549,037 | +67,782 | 0.04% | 1,551,337 |
| 2024-07-30 | 2024-07-26 | 2.964 | 481,255 | +207,109 | 0.04% | 1,426,272 |
| 2024-07-29 | 2024-07-25 | 2.942 | 274,146 | +4,707 | 0.02% | 806,649 |
| 2024-07-25 | 2024-07-23 | 2.900 | 269,439 | +1,883 | 0.02% | 781,351 |
| 2024-07-24 | 2024-07-22 | 2.985 | 267,556 | -236,011 | 0.02% | 798,627 |
| 2024-07-23 | 2024-07-19 | 2.953 | 503,567 | -113,910 | 0.04% | 1,487,048 |
| 2024-07-22 | 2024-07-18 | 2.996 | 617,477 | +121,442 | 0.05% | 1,849,664 |
| 2024-07-19 | 2024-07-17 | 3.080 | 496,035 | -123,325 | 0.04% | 1,528,035 |
| 2024-07-18 | 2024-07-16 | 3.080 | 619,360 | -172,277 | 0.05% | 1,907,937 |
| 2024-07-17 | 2024-07-15 | 3.112 | 791,637 | -48,953 | 0.06% | 2,463,863 |
| 2024-07-16 | 2024-07-12 | 3.155 | 840,590 | +36,715 | 0.06% | 2,651,939 |
| 2024-07-15 | 2024-07-11 | 3.080 | 803,875 | +348,320 | 0.06% | 2,476,335 |
| 2024-07-12 | 2024-07-10 | 3.080 | 455,555 | +70,606 | 0.03% | 1,403,336 |
| 2024-07-11 | 2024-07-09 | 3.080 | 384,949 | -138,876 | 0.03% | 1,185,835 |
| 2024-07-10 | 2024-07-08 | 3.059 | 523,825 | -122,383 | 0.04% | 1,602,513 |
| 2024-07-09 | 2024-07-05 | 3.134 | 646,208 | +1,883 | 0.05% | 2,024,964 |
| 2024-07-08 | 2024-07-04 | 3.123 | 644,325 | -71,547 | 0.05% | 2,012,219 |
| 2024-07-05 | 2024-07-03 | 3.165 | 715,872 | +132,492 | 0.05% | 2,266,076 |
| 2024-07-04 | 2024-07-02 | 3.144 | 583,380 | -19,770 | 0.04% | 1,834,282 |
| 2024-07-03 | 2024-06-28 | 3.080 | 603,150 | +63,075 | 0.05% | 1,858,002 |
| 2024-07-02 | 2024-06-27 | 3.112 | 540,075 | -44,246 | 0.04% | 1,680,911 |
| 2024-06-28 | 2024-06-26 | 3.165 | 584,321 | -16,946 | 0.04% | 1,849,655 |
| 2024-06-27 | 2024-06-25 | 3.240 | 601,267 | -46,129 | 0.05% | 1,948,005 |
| 2024-06-26 | 2024-06-24 | 3.187 | 647,396 | +215,018 | 0.05% | 2,063,071 |
| 2024-06-25 | 2024-06-21 | 3.325 | 432,378 | -64,958 | 0.03% | 1,437,576 |
| 2024-06-24 | 2024-06-20 | 3.335 | 497,336 | -50,835 | 0.04% | 1,658,832 |
| 2024-06-21 | 2024-06-19 | 3.282 | 548,171 | -67,782 | 0.04% | 1,799,275 |
| 2024-06-20 | 2024-06-18 | 3.304 | 615,953 | +117,864 | 0.05% | 2,034,843 |
| 2024-06-19 | 2024-06-17 | 3.282 | 498,089 | -28,242 | 0.04% | 1,634,889 |
| 2024-06-18 | 2024-06-14 | 3.335 | 526,331 | +29,184 | 0.04% | 1,755,543 |
| 2024-06-17 | 2024-06-13 | 3.304 | 497,147 | -74,371 | 0.04% | 1,642,359 |
| 2024-06-14 | 2024-06-12 | 3.335 | 571,518 | -63,075 | 0.04% | 1,906,262 |
| 2024-06-13 | 2024-06-11 | 3.314 | 634,593 | -32,007 | 0.05% | 2,103,162 |
| 2024-06-12 | 2024-06-07 | 3.335 | 666,600 | -19,770 | 0.05% | 2,223,401 |
| 2024-06-11 | 2024-06-06 | 3.357 | 686,370 | -49,894 | 0.05% | 2,303,925 |
| 2024-06-07 | 2024-06-05 | 3.335 | 736,264 | +106,378 | 0.06% | 2,455,761 |
| 2024-06-06 | 2024-06-04 | 3.410 | 629,886 | -4,707 | 0.05% | 2,147,781 |
| 2024-06-05 | 2024-06-03 | 3.346 | 634,593 | +17,887 | 0.05% | 2,123,385 |
| 2024-06-04 | 2024-05-31 | 3.389 | 616,706 | +216,806 | 0.05% | 2,089,738 |
| 2024-06-03 | 2024-05-30 | 3.378 | 399,900 | -89,434 | 0.03% | 1,350,832 |
| 2024-05-31 | 2024-05-29 | 3.484 | 489,334 | -33,890 | 0.04% | 1,704,913 |
| 2024-05-30 | 2024-05-28 | 3.463 | 523,224 | -3,718,184 | 0.04% | 1,811,875 |
| 2024-05-29 | 2024-05-27 | 4.027 | 4,241,408 | -98,848 | 0.32% | 17,079,055 |
| 2024-05-28 | 2024-05-24 | 4.084 | 4,340,256 | +3,554,441 | 0.33% | 17,726,052 |
| 2024-05-27 | 2024-05-23 | 4.119 | 785,815 | -76,708 | 0.06% | 3,236,394 |
| 2024-05-24 | 2024-05-22 | 4.222 | 862,523 | +321,648 | 0.07% | 3,641,373 |
| 2024-05-23 | 2024-05-21 | 4.187 | 540,875 | -134,010 | 0.04% | 2,264,834 |
| 2024-05-22 | 2024-05-20 | 4.245 | 674,885 | +59,274 | 0.05% | 2,864,694 |
| 2024-05-21 | 2024-05-17 | 4.199 | 615,611 | +146,441 | 0.05% | 2,584,843 |
| 2024-05-20 | 2024-05-16 | 4.187 | 469,170 | +163,875 | 0.04% | 1,964,580 |
| 2024-05-17 | 2024-05-14 | 4.187 | 305,295 | -27,458 | 0.02% | 1,278,378 |
| 2024-05-16 | 2024-05-13 | 4.176 | 332,753 | -58,402 | 0.03% | 1,389,537 |
| 2024-05-14 | 2024-05-10 | 4.233 | 391,155 | +1,395 | 0.03% | 1,655,854 |
| 2024-05-13 | 2024-05-09 | 4.107 | 389,760 | +127,613 | 0.03% | 1,600,763 |
| 2024-05-10 | 2024-05-08 | 4.050 | 262,147 | -62,935 | 0.02% | 1,061,613 |
| 2024-05-09 | 2024-05-07 | 4.038 | 325,082 | -67,118 | 0.03% | 1,312,751 |
| 2024-05-08 | 2024-05-06 | 3.992 | 392,200 | -29,637 | 0.03% | 1,565,790 |
| 2024-05-07 | 2024-05-03 | 4.061 | 421,837 | +13,947 | 0.03% | 1,713,147 |
| 2024-05-06 | 2024-05-02 | 3.946 | 407,890 | -9,589 | 0.03% | 1,609,712 |
| 2024-05-03 | 2024-04-30 | 3.809 | 417,479 | -6,102 | 0.03% | 1,590,082 |
| 2024-05-02 | 2024-04-29 | 3.671 | 423,581 | -65,375 | 0.03% | 1,555,010 |
| 2024-04-30 | 2024-04-26 | 3.556 | 488,956 | +163,874 | 0.04% | 1,738,914 |
| 2024-04-29 | 2024-04-25 | 3.442 | 325,082 | -19,176 | 0.03% | 1,118,822 |
| 2024-04-26 | 2024-04-24 | 3.407 | 344,258 | -260,299 | 0.03% | 1,172,971 |
| 2024-04-25 | 2024-04-23 | 3.373 | 604,557 | +872 | 0.05% | 2,039,066 |
| 2024-04-24 | 2024-04-22 | 3.396 | 603,685 | -81,066 | 0.05% | 2,049,976 |
| 2024-04-23 | 2024-04-19 | 3.384 | 684,751 | +425,550 | 0.06% | 2,317,402 |
| 2024-04-22 | 2024-04-18 | 3.407 | 259,201 | -45,326 | 0.02% | 883,161 |
| 2024-04-19 | 2024-04-17 | 3.419 | 304,527 | +871 | 0.02% | 1,041,091 |
| 2024-04-18 | 2024-04-16 | 3.373 | 303,656 | -112,446 | 0.02% | 1,024,179 |
| 2024-04-17 | 2024-04-15 | 3.361 | 416,102 | -20,048 | 0.03% | 1,398,666 |
| 2024-04-16 | 2024-04-12 | 3.373 | 436,150 | +124,388 | 0.04% | 1,471,058 |
| 2024-04-15 | 2024-04-11 | 3.488 | 311,762 | -27,894 | 0.03% | 1,087,285 |
| 2024-04-12 | 2024-04-10 | 3.488 | 339,656 | -19,177 | 0.03% | 1,184,567 |
| 2024-04-11 | 2024-04-09 | 3.545 | 358,833 | -19,176 | 0.03% | 1,272,031 |
| 2024-04-10 | 2024-04-08 | 3.522 | 378,009 | -18,306 | 0.03% | 1,331,335 |
| 2024-04-09 | 2024-04-05 | 3.545 | 396,315 | -55,787 | 0.03% | 1,404,901 |
| 2024-04-08 | 2024-04-03 | 3.671 | 452,102 | +140,165 | 0.04% | 1,659,713 |
| 2024-04-05 | 2024-04-02 | 3.751 | 311,937 | -108,087 | 0.03% | 1,170,203 |
| 2024-04-03 | 2024-03-28 | 3.728 | 420,024 | +92,068 | 0.03% | 1,566,045 |
| 2024-04-02 | 2024-03-27 | 3.683 | 327,956 | -13,947 | 0.03% | 1,207,723 |
| 2024-03-28 | 2024-03-26 | 3.545 | 341,903 | -201,095 | 0.03% | 1,212,015 |
| 2024-03-27 | 2024-03-25 | 3.545 | 542,998 | +46,983 | 0.04% | 1,924,879 |
| 2024-03-26 | 2024-03-22 | 3.625 | 496,015 | +213,298 | 0.04% | 1,798,161 |
| 2024-03-25 | 2024-03-21 | 3.579 | 282,717 | -66,770 | 0.02% | 1,011,936 |
| 2024-03-22 | 2024-03-20 | 3.556 | 349,487 | -117,675 | 0.03% | 1,242,909 |
| 2024-03-21 | 2024-03-19 | 3.545 | 467,162 | -5,230 | 0.04% | 1,656,047 |
| 2024-03-20 | 2024-03-18 | 3.556 | 472,392 | -442,334 | 0.04% | 1,680,006 |
| 2024-03-19 | 2024-03-15 | 3.488 | 914,726 | +463,684 | 0.07% | 3,190,151 |
| 2024-03-18 | 2024-03-14 | 3.728 | 451,042 | +190,897 | 0.04% | 1,681,694 |
| 2024-03-15 | 2024-03-13 | 3.694 | 260,145 | +83,680 | 0.02% | 960,988 |
| 2024-03-14 | 2024-03-12 | 3.786 | 176,465 | +88,039 | 0.01% | 668,066 |
| 2024-03-13 | 2024-03-11 | 3.637 | 88,426 | -19,177 | 0.01% | 321,578 |
| 2024-03-12 | 2024-03-08 | 3.533 | 107,603 | -27,022 | 0.01% | 380,208 |
| 2024-03-11 | 2024-03-07 | 3.488 | 134,625 | -16,561 | 0.01% | 469,511 |
| 2024-03-08 | 2024-03-06 | 3.522 | 151,186 | +41,404 | 0.01% | 532,472 |
| 2024-03-07 | 2024-03-05 | 3.510 | 109,782 | +67,991 | 0.01% | 385,389 |
| 2024-03-06 | 2024-03-04 | 3.660 | 41,791 | -53,172 | 0.00% | 152,940 |
| 2024-03-05 | 2024-03-01 | 3.706 | 94,963 | -12,204 | 0.01% | 351,887 |
| 2024-03-04 | 2024-02-29 | 3.751 | 107,167 | -56,659 | 0.01% | 402,027 |
| 2024-03-01 | 2024-02-28 | 3.786 | 163,826 | -13,341 | 0.01% | 620,217 |
| 2024-02-29 | 2024-02-27 | 3.786 | 177,167 | -23,535 | 0.01% | 670,723 |
| 2024-02-28 | 2024-02-26 | 3.820 | 200,702 | +71,477 | 0.02% | 766,730 |
| 2024-02-27 | 2024-02-23 | 3.889 | 129,225 | +65,289 | 0.01% | 502,566 |
| 2024-02-26 | 2024-02-22 | 3.671 | 63,936 | -48,029 | 0.01% | 234,716 |
| 2024-02-23 | 2024-02-21 | 3.728 | 111,965 | -8,979 | 0.01% | 417,458 |
| 2024-02-22 | 2024-02-20 | 3.706 | 120,944 | +32,427 | 0.01% | 448,160 |
| 2024-02-21 | 2024-02-19 | 3.568 | 88,517 | -8,717 | 0.01% | 315,816 |
| 2024-02-20 | 2024-02-16 | 3.763 | 97,234 | -95,884 | 0.01% | 365,880 |
| 2024-02-19 | 2024-02-15 | 3.625 | 193,118 | +8,717 | 0.02% | 700,094 |
| 2024-02-16 | 2024-02-14 | 3.545 | 184,401 | -7,845 | 0.02% | 653,685 |
| 2024-02-15 | 2024-02-09 | 3.533 | 192,246 | -313,035 | 0.02% | 679,289 |
| 2024-02-14 | 2024-02-07 | 3.361 | 505,281 | +251,129 | 0.04% | 1,698,428 |
| 2024-02-08 | 2024-02-06 | 3.430 | 254,152 | +8,717 | 0.02% | 871,789 |
| 2024-02-07 | 2024-02-05 | 3.396 | 245,435 | +93,530 | 0.02% | 833,441 |
| 2024-02-06 | 2024-02-02 | 3.499 | 151,905 | -56,658 | 0.01% | 531,519 |
| 2024-02-05 | 2024-02-01 | 3.568 | 208,563 | +85,424 | 0.02% | 744,122 |
| 2024-02-02 | 2024-01-31 | 3.751 | 123,139 | -74,964 | 0.01% | 461,945 |
| 2024-02-01 | 2024-01-30 | 3.763 | 198,103 | +871 | 0.02% | 745,438 |
| 2024-01-31 | 2024-01-29 | 3.901 | 197,232 | +21,792 | 0.02% | 769,313 |
| 2024-01-30 | 2024-01-26 | 3.855 | 175,440 | -14,818 | 0.01% | 676,261 |
| 2024-01-29 | 2024-01-25 | 3.568 | 190,258 | -85,436 | 0.02% | 678,813 |
| 2024-01-26 | 2024-01-24 | 3.419 | 275,694 | +189,588 | 0.02% | 942,519 |
| 2024-01-25 | 2024-01-23 | 3.373 | 86,106 | -186,537 | 0.01% | 290,421 |
| 2024-01-24 | 2024-01-22 | 3.407 | 272,643 | +39,225 | 0.02% | 928,961 |
| 2024-01-23 | 2024-01-19 | 3.614 | 233,418 | -18,305 | 0.02% | 843,513 |
| 2024-01-22 | 2024-01-18 | 3.602 | 251,723 | +169,278 | 0.02% | 906,774 |
| 2024-01-19 | 2024-01-17 | 3.614 | 82,445 | -74,963 | 0.01% | 297,935 |
| 2024-01-18 | 2024-01-16 | 3.671 | 157,408 | -32,252 | 0.01% | 577,861 |
| 2024-01-17 | 2024-01-15 | 3.763 | 189,660 | +4,358 | 0.02% | 713,668 |
| 2024-01-16 | 2024-01-12 | 3.843 | 185,302 | +3,487 | 0.02% | 712,150 |
| 2024-01-15 | 2024-01-11 | 3.832 | 181,815 | +82,809 | 0.01% | 696,663 |
| 2024-01-12 | 2024-01-10 | 3.728 | 99,006 | -13,947 | 0.01% | 369,140 |
| 2024-01-11 | 2024-01-09 | 3.786 | 112,953 | -4,001 | 0.01% | 427,620 |
| 2024-01-10 | 2024-01-08 | 3.889 | 116,954 | +77,056 | 0.01% | 454,843 |
| 2024-01-09 | 2024-01-05 | 3.797 | 39,898 | -166,577 | 0.00% | 151,505 |
| 2024-01-08 | 2024-01-04 | 3.671 | 206,475 | +172,679 | 0.02% | 757,991 |
| 2024-01-05 | 2024-01-03 | 3.591 | 33,796 | -2,616 | 0.00% | 121,355 |
| 2024-01-04 | 2024-01-02 | 3.683 | 36,412 | +7,846 | 0.00% | 134,090 |
| 2024-01-03 | 2023-12-29 | 3.889 | 28,566 | -46,199 | 0.00% | 111,095 |
| 2024-01-02 | 2023-12-28 | 3.786 | 74,765 | +16,562 | 0.01% | 283,047 |
| 2023-12-29 | 2023-12-27 | 3.683 | 58,203 | -13,947 | 0.00% | 214,337 |
| 2023-12-28 | 2023-12-22 | 3.797 | 72,150 | -27,894 | 0.01% | 273,975 |
| 2023-12-27 | 2023-12-21 | 3.866 | 100,044 | -255,487 | 0.01% | 386,783 |
| 2023-12-22 | 2023-12-20 | 3.843 | 355,531 | +145,570 | 0.03% | 1,366,372 |
| 2023-12-21 | 2023-12-19 | 3.809 | 209,961 | +10,460 | 0.02% | 799,693 |
| 2023-12-20 | 2023-12-18 | 3.855 | 199,501 | -74,093 | 0.02% | 769,008 |
| 2023-12-19 | 2023-12-15 | 3.935 | 273,594 | +197,609 | 0.02% | 1,076,583 |
| 2023-12-18 | 2023-12-14 | 3.981 | 75,985 | -34,170 | 0.01% | 302,485 |
| 2023-12-15 | 2023-12-13 | 4.038 | 110,155 | -77,492 | 0.01% | 444,829 |
| 2023-12-14 | 2023-12-12 | 4.073 | 187,647 | +120,378 | 0.02% | 764,217 |
| 2023-12-13 | 2023-12-11 | 3.946 | 67,269 | -77,579 | 0.01% | 265,473 |
| 2023-12-12 | 2023-12-08 | 3.981 | 144,848 | -6,736 | 0.01% | 576,619 |
| 2023-12-11 | 2023-12-07 | 4.199 | 151,584 | +52,824 | 0.01% | 636,475 |
| 2023-12-08 | 2023-12-06 | 4.336 | 98,760 | -76,708 | 0.01% | 428,272 |
| 2023-12-06 | 2023-12-04 | 4.589 | 175,468 | +150,364 | 0.01% | 805,202 |
| 2023-12-05 | 2023-12-01 | 4.807 | 25,104 | +523 | 0.00% | 120,671 |
| 2023-12-04 | 2023-11-30 | 4.704 | 24,581 | -104,862 | 0.00% | 115,619 |
| 2023-12-01 | 2023-11-29 | 4.532 | 129,443 | -54,044 | 0.01% | 586,573 |
| 2023-11-30 | 2023-11-28 | 4.589 | 183,487 | +45,327 | 0.02% | 842,000 |
| 2023-11-29 | 2023-11-27 | 4.486 | 138,160 | -14,470 | 0.01% | 619,735 |
| 2023-11-28 | 2023-11-24 | 4.463 | 152,630 | -3,487 | 0.01% | 681,140 |
| 2023-11-27 | 2023-11-23 | 4.463 | 156,117 | -87,167 | 0.01% | 696,701 |
| 2023-11-24 | 2023-11-22 | 4.451 | 243,284 | -1,743 | 0.02% | 1,082,909 |
| 2023-11-23 | 2023-11-21 | 4.417 | 245,027 | -23,535 | 0.02% | 1,082,234 |
| 2023-11-22 | 2023-11-20 | 4.382 | 268,562 | -19,177 | 0.02% | 1,176,941 |
| 2023-11-21 | 2023-11-17 | 4.348 | 287,739 | -34,867 | 0.02% | 1,251,079 |
| 2023-11-20 | 2023-11-16 | 4.359 | 322,606 | -18,305 | 0.03% | 1,406,380 |
| 2023-11-17 | 2023-11-15 | 4.371 | 340,911 | -2,615 | 0.03% | 1,490,091 |
| 2023-11-16 | 2023-11-14 | 4.256 | 343,526 | -11,332 | 0.03% | 1,462,111 |
| 2023-11-15 | 2023-11-13 | 4.336 | 354,858 | -20,920 | 0.03% | 1,538,839 |
| 2023-11-14 | 2023-11-10 | 4.371 | 375,778 | +6,973 | 0.03% | 1,642,491 |
| 2023-11-09 | 2023-11-07 | 4.279 | 368,805 | +10,460 | 0.03% | 1,578,165 |
| 2023-11-08 | 2023-11-06 | 4.096 | 358,345 | +185,667 | 0.03% | 1,467,629 |
| 2023-11-07 | 2023-11-03 | 3.878 | 172,678 | -11,332 | 0.01% | 669,577 |
| 2023-11-06 | 2023-11-02 | 3.878 | 184,010 | -74,964 | 0.02% | 713,518 |
| 2023-11-03 | 2023-11-01 | 3.843 | 258,974 | +1,743 | 0.02% | 995,285 |
| 2023-11-02 | 2023-10-31 | 3.946 | 257,231 | -18,305 | 0.02% | 1,015,146 |
| 2023-11-01 | 2023-10-30 | 3.946 | 275,536 | +8,717 | 0.02% | 1,087,385 |
| 2023-10-31 | 2023-10-27 | 3.889 | 266,819 | -13,947 | 0.02% | 1,037,679 |
| 2023-10-30 | 2023-10-26 | 3.843 | 280,766 | +1,744 | 0.02% | 1,079,036 |
| 2023-10-27 | 2023-10-25 | 3.809 | 279,022 | +14,818 | 0.02% | 1,062,731 |
| 2023-10-26 | 2023-10-24 | 3.866 | 264,204 | +107,216 | 0.02% | 1,021,447 |
| 2023-10-25 | 2023-10-20 | 3.855 | 156,988 | -190,298 | 0.01% | 605,135 |
| 2023-10-24 | 2023-10-19 | 3.923 | 347,286 | +192,640 | 0.03% | 1,362,574 |
| 2023-10-20 | 2023-10-18 | 3.878 | 154,646 | -174,274 | 0.01% | 599,656 |
| 2023-10-19 | 2023-10-17 | 3.912 | 328,920 | +62,760 | 0.03% | 1,286,742 |
| 2023-10-18 | 2023-10-16 | 3.901 | 266,160 | +23,535 | 0.02% | 1,038,170 |
| 2023-10-17 | 2023-10-13 | 3.901 | 242,625 | +872 | 0.02% | 946,370 |
| 2023-10-16 | 2023-10-12 | 3.946 | 241,753 | +13,947 | 0.02% | 954,063 |
| 2023-10-13 | 2023-10-11 | 3.923 | 227,806 | +154,111 | 0.02% | 893,795 |
| 2023-10-12 | 2023-10-10 | 3.912 | 73,695 | -871 | 0.01% | 288,296 |
| 2023-10-11 | 2023-10-09 | 3.866 | 74,566 | +10,460 | 0.01% | 288,282 |
| 2023-10-09 | 2023-10-05 | 3.809 | 64,106 | -872 | 0.01% | 244,165 |
| 2023-10-05 | 2023-10-03 | 3.774 | 64,978 | +6,102 | 0.01% | 245,250 |
| 2023-10-04 | 2023-09-29 | 3.706 | 58,876 | -5,230 | 0.00% | 218,166 |
| 2023-10-03 | 2023-09-28 | 3.969 | 64,106 | +3,486 | 0.01% | 254,461 |
| 2023-09-29 | 2023-09-27 | 3.843 | 60,620 | +872 | 0.01% | 232,974 |
| 2023-09-28 | 2023-09-26 | 3.889 | 59,748 | +872 | 0.00% | 232,364 |
| 2023-09-27 | 2023-09-25 | 3.901 | 58,876 | -54,044 | 0.00% | 229,649 |
| 2023-09-22 | 2023-09-20 | 3.981 | 112,920 | +872 | 0.01% | 449,518 |
| 2023-09-21 | 2023-09-19 | 3.981 | 112,048 | +2,615 | 0.01% | 446,047 |
| 2023-09-20 | 2023-09-18 | 3.969 | 109,433 | +14,818 | 0.01% | 434,381 |
| 2023-09-19 | 2023-09-15 | 4.153 | 94,615 | -21,792 | 0.01% | 392,930 |
| 2023-09-18 | 2023-09-14 | 4.130 | 116,407 | -6,973 | 0.01% | 480,760 |
| 2023-09-15 | 2023-09-13 | 4.130 | 123,380 | +872 | 0.01% | 509,558 |
| 2023-09-14 | 2023-09-12 | 4.107 | 122,508 | -11,332 | 0.01% | 503,146 |
| 2023-09-13 | 2023-09-11 | 4.130 | 133,840 | -1,743 | 0.01% | 552,758 |
| 2023-09-12 | 2023-09-07 | 4.210 | 135,583 | -1,744 | 0.01% | 570,845 |
| 2023-09-11 | 2023-09-06 | 4.302 | 137,327 | -11,332 | 0.01% | 590,791 |
| 2023-09-07 | 2023-09-05 | 4.233 | 148,659 | +10,461 | 0.01% | 629,309 |
| 2023-09-06 | 2023-09-04 | 4.268 | 138,198 | -2,615 | 0.01% | 589,782 |
| 2023-09-05 | 2023-08-31 | 4.153 | 140,813 | -23,536 | 0.01% | 584,787 |
| 2023-09-04 | 2023-08-30 | 4.027 | 164,349 | -9,588 | 0.01% | 661,791 |
| 2023-08-31 | 2023-08-29 | 4.038 | 173,937 | -8,717 | 0.01% | 702,395 |
| 2023-08-30 | 2023-08-28 | 4.176 | 182,654 | -871 | 0.02% | 762,741 |
| 2023-08-29 | 2023-08-25 | 4.291 | 183,525 | -156,434 | 0.02% | 787,433 |
| 2023-08-28 | 2023-08-24 | 4.325 | 339,959 | +13,947 | 0.03% | 1,470,329 |
| 2023-08-25 | 2023-08-23 | 4.348 | 326,012 | +7,845 | 0.03% | 1,417,488 |
| 2023-08-23 | 2023-08-21 | 4.405 | 318,167 | +47,942 | 0.03% | 1,401,629 |
| 2023-08-22 | 2023-08-18 | 4.314 | 270,225 | -6,974 | 0.02% | 1,165,628 |
| 2023-08-21 | 2023-08-17 | 4.302 | 277,199 | +10,460 | 0.02% | 1,192,531 |
| 2023-08-18 | 2023-08-16 | 4.302 | 266,739 | +37,482 | 0.02% | 1,147,531 |
| 2023-08-17 | 2023-08-15 | 4.382 | 229,257 | -6,973 | 0.02% | 1,004,691 |
| 2023-08-15 | 2023-08-11 | 4.428 | 236,230 | -19,177 | 0.02% | 1,046,090 |
| 2023-08-14 | 2023-08-10 | 4.371 | 255,407 | -4,358 | 0.02% | 1,116,360 |
| 2023-08-10 | 2023-08-08 | 4.371 | 259,765 | -1,744 | 0.02% | 1,135,409 |
| 2023-08-08 | 2023-08-04 | 4.658 | 261,509 | -871 | 0.02% | 1,218,034 |
| 2023-08-07 | 2023-08-03 | 4.692 | 262,380 | -5,230 | 0.02% | 1,231,121 |
| 2023-08-04 | 2023-08-02 | 4.623 | 267,610 | -5,230 | 0.02% | 1,237,240 |
| 2023-08-03 | 2023-08-01 | 4.440 | 272,840 | -12,204 | 0.02% | 1,211,339 |
| 2023-08-02 | 2023-07-31 | 4.566 | 285,044 | -2,615 | 0.02% | 1,301,492 |
| 2023-08-01 | 2023-07-28 | 4.428 | 287,659 | -15,690 | 0.02% | 1,273,831 |
| 2023-07-31 | 2023-07-27 | 4.474 | 303,349 | -6,973 | 0.03% | 1,357,231 |
| 2023-07-28 | 2023-07-26 | 4.245 | 310,322 | -2,615 | 0.03% | 1,317,228 |
| 2023-07-27 | 2023-07-25 | 4.405 | 312,937 | +18,305 | 0.03% | 1,378,589 |
| 2023-07-26 | 2023-07-24 | 4.222 | 294,632 | -5,230 | 0.02% | 1,243,868 |
| 2023-07-25 | 2023-07-21 | 4.302 | 299,862 | -2,615 | 0.03% | 1,290,029 |
| 2023-07-24 | 2023-07-20 | 4.382 | 302,477 | -1,744 | 0.03% | 1,325,569 |
| 2023-07-20 | 2023-07-18 | 4.314 | 304,221 | -1,743 | 0.03% | 1,312,272 |
| 2023-07-19 | 2023-07-14 | 4.314 | 305,964 | +872 | 0.03% | 1,319,790 |
| 2023-07-14 | 2023-07-12 | 4.187 | 305,092 | -6,974 | 0.03% | 1,277,528 |
| 2023-07-13 | 2023-07-11 | 4.222 | 312,066 | -7,845 | 0.03% | 1,317,471 |
| 2023-07-12 | 2023-07-10 | 4.187 | 319,911 | +13,947 | 0.03% | 1,339,580 |
| 2023-07-10 | 2023-07-06 | 4.325 | 305,964 | -13,947 | 0.03% | 1,323,300 |
| 2023-07-07 | 2023-07-05 | 4.359 | 319,911 | +138,494 | 0.03% | 1,394,631 |
| 2023-07-06 | 2023-07-04 | 4.348 | 181,417 | +1,744 | 0.02% | 788,794 |
| 2023-07-05 | 2023-07-03 | 4.314 | 179,673 | -2,616 | 0.02% | 775,028 |
| 2023-07-04 | 2023-06-30 | 4.474 | 182,289 | -871 | 0.02% | 815,590 |
| 2023-07-03 | 2023-06-29 | 4.245 | 183,160 | -3,487 | 0.02% | 777,462 |
| 2023-06-30 | 2023-06-28 | 4.141 | 186,647 | +872 | 0.02% | 772,992 |
| 2023-06-29 | 2023-06-27 | 4.268 | 185,775 | -4,359 | 0.02% | 792,824 |
| 2023-06-28 | 2023-06-26 | 4.210 | 190,134 | -50,557 | 0.02% | 800,521 |
| 2023-06-27 | 2023-06-23 | 4.256 | 240,691 | -871 | 0.02% | 1,024,426 |
| 2023-06-26 | 2023-06-21 | 4.486 | 241,562 | -32,252 | 0.02% | 1,083,558 |
| 2023-06-21 | 2023-06-19 | 4.566 | 273,814 | +38,353 | 0.02% | 1,250,217 |
| 2023-06-20 | 2023-06-16 | 4.451 | 235,461 | -10,408 | 0.02% | 1,048,087 |
| 2023-06-19 | 2023-06-15 | 4.233 | 245,869 | -77,579 | 0.02% | 1,040,823 |
| 2023-06-16 | 2023-06-14 | 3.958 | 323,448 | +17,521 | 0.03% | 1,280,178 |
| 2023-06-15 | 2023-06-13 | 4.107 | 305,927 | +24,406 | 0.03% | 1,256,457 |
| 2023-06-14 | 2023-06-12 | 4.359 | 281,521 | -12,203 | 0.02% | 1,227,273 |
| 2023-06-13 | 2023-06-09 | 4.474 | 293,724 | +117,763 | 0.03% | 1,314,167 |
| 2023-06-12 | 2023-06-08 | 4.394 | 175,961 | -28,765 | 0.02% | 773,147 |
| 2023-06-09 | 2023-06-07 | 4.451 | 204,726 | -31,380 | 0.02% | 911,279 |
| 2023-06-08 | 2023-06-06 | 4.405 | 236,106 | -33,124 | 0.02% | 1,040,124 |
| 2023-06-07 | 2023-06-05 | 4.417 | 269,230 | -9,588 | 0.02% | 1,189,134 |
| 2023-06-06 | 2023-06-02 | 4.474 | 278,818 | -4,652,377 | 0.02% | 1,247,476 |
| 2023-06-05 | 2023-06-01 | 4.566 | 4,931,195 | -872 | 0.42% | 22,515,517 |
| 2023-06-02 | 2023-05-31 | 4.626 | 4,932,067 | +15,691 | 0.42% | 22,817,180 |
| 2023-06-01 | 2023-05-30 | 4.709 | 4,916,376 | +4,695,465 | 0.42% | 23,149,709 |
| 2023-05-31 | 2023-05-29 | 4.638 | 220,911 | -185,189 | 0.02% | 1,024,599 |
| 2023-05-30 | 2023-05-25 | 4.662 | 406,100 | +10,194 | 0.04% | 1,893,079 |
| 2023-05-29 | 2023-05-24 | 4.732 | 395,906 | +11,893 | 0.03% | 1,873,521 |
| 2023-05-25 | 2023-05-23 | 4.803 | 384,013 | +849 | 0.03% | 1,844,364 |
| 2023-05-24 | 2023-05-22 | 4.850 | 383,164 | +21,238 | 0.03% | 1,858,328 |
| 2023-05-23 | 2023-05-19 | 4.803 | 361,926 | +21,237 | 0.03% | 1,738,283 |
| 2023-05-22 | 2023-05-18 | 4.815 | 340,689 | +3,398 | 0.03% | 1,640,295 |
| 2023-05-19 | 2023-05-17 | 4.921 | 337,291 | +5,097 | 0.03% | 1,659,669 |
| 2023-05-18 | 2023-05-16 | 4.815 | 332,194 | +14,441 | 0.03% | 1,599,394 |
| 2023-05-17 | 2023-05-15 | 4.921 | 317,753 | +4,248 | 0.03% | 1,563,531 |
| 2023-05-16 | 2023-05-12 | 4.897 | 313,505 | +1,699 | 0.03% | 1,535,247 |
| 2023-05-15 | 2023-05-11 | 5.003 | 311,806 | +1,699 | 0.03% | 1,559,961 |
| 2023-05-12 | 2023-05-10 | 5.085 | 310,107 | +35,678 | 0.03% | 1,577,015 |
| 2023-05-11 | 2023-05-09 | 5.074 | 274,429 | +25,485 | 0.02% | 1,392,348 |
| 2023-05-10 | 2023-05-08 | 4.873 | 248,944 | -849 | 0.02% | 1,213,228 |
| 2023-05-09 | 2023-05-05 | 4.932 | 249,793 | +47,571 | 0.02% | 1,232,068 |
| 2023-05-08 | 2023-05-04 | 4.944 | 202,222 | +33,980 | 0.02% | 999,812 |
| 2023-05-04 | 2023-05-02 | 5.215 | 168,242 | -849 | 0.01% | 877,362 |
| 2023-05-03 | 2023-04-28 | 5.403 | 169,091 | +6,795 | 0.01% | 913,637 |
| 2023-05-02 | 2023-04-27 | 5.191 | 162,296 | +3,398 | 0.01% | 842,533 |
| 2023-04-28 | 2023-04-26 | 5.215 | 158,898 | +22,937 | 0.01% | 828,634 |
| 2023-04-27 | 2023-04-25 | 5.132 | 135,961 | +11,043 | 0.01% | 697,817 |
| 2023-04-26 | 2023-04-24 | 5.427 | 124,918 | -8,495 | 0.01% | 677,901 |
| 2023-04-25 | 2023-04-21 | 5.286 | 133,413 | -1,699 | 0.01% | 705,156 |
| 2023-04-24 | 2023-04-20 | 5.474 | 135,112 | +8,495 | 0.01% | 739,584 |
| 2023-04-21 | 2023-04-19 | 5.533 | 126,617 | -227,389 | 0.01% | 700,536 |
| 2023-04-20 | 2023-04-18 | 5.615 | 354,006 | +251,589 | 0.03% | 1,987,785 |
| 2023-04-19 | 2023-04-17 | 5.674 | 102,417 | +16,990 | 0.01% | 581,112 |
| 2023-04-18 | 2023-04-14 | 5.650 | 85,427 | +7,646 | 0.01% | 482,699 |
| 2023-04-17 | 2023-04-13 | 5.662 | 77,781 | -5,097 | 0.01% | 440,412 |
| 2023-04-14 | 2023-04-12 | 5.686 | 82,878 | -3,398 | 0.01% | 471,223 |
| 2023-04-13 | 2023-04-11 | 5.756 | 86,276 | +10,194 | 0.01% | 496,637 |
| 2023-04-12 | 2023-04-06 | 5.803 | 76,082 | -16,990 | 0.01% | 441,539 |
| 2023-04-11 | 2023-04-04 | 5.803 | 93,072 | -7,646 | 0.01% | 540,140 |
| 2023-04-06 | 2023-04-03 | 5.803 | 100,718 | -16,989 | 0.01% | 584,513 |
| 2023-04-04 | 2023-03-31 | 5.945 | 117,707 | +3,398 | 0.01% | 699,736 |
| 2023-04-03 | 2023-03-30 | 5.780 | 114,309 | +34,829 | 0.01% | 660,697 |
| 2023-03-31 | 2023-03-29 | 5.544 | 79,480 | +16,140 | 0.01% | 440,676 |
| 2023-03-30 | 2023-03-28 | 5.297 | 63,340 | -115,531 | 0.01% | 335,530 |
| 2023-03-29 | 2023-03-27 | 5.356 | 178,871 | -4,247 | 0.02% | 958,058 |
| 2023-03-28 | 2023-03-24 | 5.521 | 183,118 | -7,646 | 0.02% | 1,010,984 |
| 2023-03-27 | 2023-03-23 | 5.509 | 190,764 | -15,291 | 0.02% | 1,050,952 |
| 2023-03-24 | 2023-03-22 | 5.450 | 206,055 | +28,034 | 0.02% | 1,123,064 |
| 2023-03-23 | 2023-03-21 | 5.391 | 178,021 | +5,946 | 0.02% | 959,792 |
| 2023-03-22 | 2023-03-20 | 5.215 | 172,075 | -849 | 0.02% | 897,350 |
| 2023-03-21 | 2023-03-17 | 5.403 | 172,924 | +42,474 | 0.02% | 934,347 |
| 2023-03-20 | 2023-03-16 | 5.286 | 130,450 | +5,947 | 0.01% | 689,495 |
| 2023-03-17 | 2023-03-15 | 5.356 | 124,503 | -4,248 | 0.01% | 666,855 |
| 2023-03-16 | 2023-03-14 | 5.415 | 128,751 | -74,755 | 0.01% | 697,186 |
| 2023-03-15 | 2023-03-13 | 5.627 | 203,506 | +5,097 | 0.02% | 1,145,106 |
| 2023-03-14 | 2023-03-10 | 5.615 | 198,409 | -18,689 | 0.02% | 1,114,090 |
| 2023-03-13 | 2023-03-09 | 5.745 | 217,098 | -1,699 | 0.02% | 1,247,143 |
| 2023-03-10 | 2023-03-08 | 5.768 | 218,797 | +54,368 | 0.02% | 1,262,054 |
| 2023-03-09 | 2023-03-07 | 5.968 | 164,429 | -18,689 | 0.01% | 981,357 |
| 2023-03-08 | 2023-03-06 | 5.980 | 183,118 | +9,344 | 0.02% | 1,095,053 |
| 2023-03-07 | 2023-03-03 | 5.933 | 173,774 | -14,441 | 0.02% | 1,030,993 |
| 2023-03-06 | 2023-03-02 | 5.898 | 188,215 | -2,549 | 0.02% | 1,110,024 |
| 2023-03-03 | 2023-03-01 | 5.909 | 190,764 | +45,873 | 0.02% | 1,127,303 |
| 2023-03-02 | 2023-02-28 | 5.980 | 144,891 | +74,415 | 0.01% | 866,454 |
| 2023-03-01 | 2023-02-27 | 5.756 | 70,476 | -16,989 | 0.01% | 405,687 |
| 2023-02-28 | 2023-02-24 | 5.721 | 87,465 | -15,291 | 0.01% | 500,393 |
| 2023-02-27 | 2023-02-23 | 5.756 | 102,756 | +2,548 | 0.01% | 591,502 |
| 2023-02-24 | 2023-02-22 | 6.027 | 100,208 | -16,990 | 0.01% | 603,966 |
| 2023-02-23 | 2023-02-21 | 6.027 | 117,198 | -171,360 | 0.01% | 706,367 |
| 2023-02-22 | 2023-02-20 | 5.933 | 288,558 | +5,097 | 0.03% | 1,712,001 |
| 2023-02-21 | 2023-02-17 | 5.933 | 283,461 | +5,946 | 0.02% | 1,681,761 |
| 2023-02-20 | 2023-02-16 | 5.933 | 277,515 | +4,248 | 0.02% | 1,646,484 |
| 2023-02-17 | 2023-02-15 | 5.768 | 273,267 | +179,243 | 0.02% | 1,576,245 |
| 2023-02-16 | 2023-02-14 | 5.497 | 94,024 | -25,485 | 0.01% | 516,888 |
| 2023-02-15 | 2023-02-13 | 5.391 | 119,509 | -2,549 | 0.01% | 644,327 |
| 2023-02-13 | 2023-02-09 | 5.333 | 122,058 | +24,636 | 0.01% | 650,886 |
| 2023-02-10 | 2023-02-08 | 5.321 | 97,422 | -100,410 | 0.01% | 518,365 |
| 2023-02-09 | 2023-02-07 | 5.344 | 197,832 | -1,699 | 0.02% | 1,057,287 |
| 2023-02-08 | 2023-02-06 | 5.286 | 199,531 | -23,786 | 0.02% | 1,054,623 |
| 2023-02-07 | 2023-02-03 | 5.439 | 223,317 | -16,990 | 0.02% | 1,214,519 |
| 2023-02-06 | 2023-02-02 | 5.474 | 240,307 | -79,003 | 0.02% | 1,315,406 |
| 2023-02-03 | 2023-02-01 | 5.533 | 319,310 | +141,865 | 0.03% | 1,766,651 |
| 2023-02-02 | 2023-01-31 | 5.297 | 177,445 | +31,432 | 0.02% | 939,976 |
| 2023-02-01 | 2023-01-30 | 4.991 | 146,013 | -34,830 | 0.01% | 728,782 |
| 2023-01-31 | 2023-01-27 | 5.180 | 180,843 | +5,097 | 0.02% | 936,688 |
| 2023-01-30 | 2023-01-26 | 5.191 | 175,746 | +66,261 | 0.02% | 912,356 |
| 2023-01-27 | 2023-01-20 | 5.121 | 109,485 | +22,087 | 0.01% | 560,640 |
| 2023-01-26 | 2023-01-19 | 4.944 | 87,398 | -4,248 | 0.01% | 432,107 |
| 2023-01-20 | 2023-01-18 | 4.921 | 91,646 | +850 | 0.01% | 450,952 |
| 2023-01-19 | 2023-01-17 | 4.885 | 90,796 | +7,645 | 0.01% | 443,563 |
| 2023-01-18 | 2023-01-16 | 5.038 | 83,151 | +16,990 | 0.01% | 418,940 |
| 2023-01-17 | 2023-01-13 | 4.826 | 66,161 | +12,742 | 0.01% | 319,320 |
| 2023-01-16 | 2023-01-12 | 4.885 | 53,419 | -51,819 | 0.00% | 260,966 |
| 2023-01-13 | 2023-01-11 | 4.979 | 105,238 | -33,979 | 0.01% | 524,027 |
| 2023-01-12 | 2023-01-10 | 5.038 | 139,217 | +62,013 | 0.01% | 701,417 |
| 2023-01-11 | 2023-01-09 | 5.156 | 77,204 | -9,345 | 0.01% | 398,065 |
| 2023-01-10 | 2023-01-06 | 5.227 | 86,549 | -849 | 0.01% | 452,361 |
| 2023-01-09 | 2023-01-05 | 5.262 | 87,398 | -49,271 | 0.01% | 459,885 |
| 2023-01-06 | 2023-01-04 | 5.109 | 136,669 | -13,592 | 0.01% | 698,233 |
| 2023-01-05 | 2023-01-03 | 5.085 | 150,261 | +26,334 | 0.01% | 764,136 |
| 2023-01-04 | 2022-12-30 | 5.144 | 123,927 | -15,290 | 0.01% | 637,511 |
| 2023-01-03 | 2022-12-29 | 5.191 | 139,217 | -7,646 | 0.01% | 722,722 |
| 2022-12-30 | 2022-12-28 | 5.297 | 146,863 | -25,485 | 0.01% | 777,975 |
| 2022-12-29 | 2022-12-23 | 5.297 | 172,348 | +124,366 | 0.02% | 912,976 |
| 2022-12-28 | 2022-12-22 | 5.356 | 47,982 | -71,357 | 0.00% | 256,998 |
| 2022-12-23 | 2022-12-21 | 5.415 | 119,339 | -66,261 | 0.01% | 646,220 |
| 2022-12-22 | 2022-12-20 | 5.297 | 185,600 | +119,949 | 0.02% | 983,175 |
| 2022-12-21 | 2022-12-19 | 5.333 | 65,651 | -2,549 | 0.01% | 350,090 |
| 2022-12-20 | 2022-12-16 | 5.344 | 68,200 | -77,304 | 0.01% | 364,486 |
| 2022-12-19 | 2022-12-15 | 5.344 | 145,504 | -1,699 | 0.01% | 777,627 |
| 2022-12-16 | 2022-12-14 | 5.368 | 147,203 | -13,591 | 0.01% | 790,173 |
| 2022-12-15 | 2022-12-13 | 5.497 | 160,794 | +5,096 | 0.01% | 883,949 |
| 2022-12-14 | 2022-12-12 | 5.368 | 155,698 | +9,345 | 0.01% | 835,773 |
| 2022-12-13 | 2022-12-09 | 5.415 | 146,353 | -13,592 | 0.01% | 792,501 |
| 2022-12-12 | 2022-12-08 | 5.321 | 159,945 | +26,334 | 0.01% | 851,039 |
| 2022-12-09 | 2022-12-07 | 5.344 | 133,611 | +35,679 | 0.01% | 714,066 |
| 2022-12-08 | 2022-12-06 | 5.344 | 97,932 | -519,212 | 0.01% | 523,385 |
| 2022-12-07 | 2022-12-05 | 5.344 | 617,144 | +399,262 | 0.05% | 3,298,244 |
| 2022-12-06 | 2022-12-02 | 5.274 | 217,882 | +67,110 | 0.02% | 1,149,052 |
| 2022-12-05 | 2022-12-01 | 5.274 | 150,772 | -15,598 | 0.01% | 795,132 |
| 2022-12-02 | 2022-11-30 | 5.074 | 166,370 | -164,046 | 0.01% | 844,098 |
| 2022-12-01 | 2022-11-29 | 4.873 | 330,416 | +269,289 | 0.03% | 1,610,282 |
| 2022-11-30 | 2022-11-28 | 4.591 | 61,127 | +32,281 | 0.01% | 280,633 |
| 2022-11-29 | 2022-11-25 | 4.638 | 28,846 | -23,786 | 0.00% | 133,790 |
| 2022-11-28 | 2022-11-24 | 4.344 | 52,632 | +22,087 | 0.00% | 228,621 |
| 2022-11-24 | 2022-11-22 | 4.403 | 30,545 | -133,371 | 0.00% | 134,478 |
| 2022-11-23 | 2022-11-21 | 4.403 | 163,916 | +136,514 | 0.01% | 721,661 |
| 2022-11-22 | 2022-11-18 | 4.367 | 27,402 | +8,495 | 0.00% | 119,673 |
| 2022-11-21 | 2022-11-17 | 4.379 | 18,907 | -26,334 | 0.00% | 82,795 |
| 2022-11-18 | 2022-11-16 | 4.497 | 45,241 | -125,725 | 0.00% | 203,440 |
| 2022-11-17 | 2022-11-15 | 4.544 | 170,966 | -850 | 0.02% | 776,851 |
| 2022-11-16 | 2022-11-14 | 4.497 | 171,816 | +91,066 | 0.02% | 772,623 |
| 2022-11-15 | 2022-11-11 | 4.473 | 80,750 | -47,572 | 0.01% | 361,216 |
| 2022-11-14 | 2022-11-10 | 4.414 | 128,322 | +33,130 | 0.01% | 566,465 |
| 2022-11-11 | 2022-11-09 | 4.567 | 95,192 | +10,194 | 0.01% | 434,783 |
| 2022-11-10 | 2022-11-08 | 4.473 | 84,998 | -58,615 | 0.01% | 380,218 |
| 2022-11-09 | 2022-11-07 | 4.473 | 143,613 | +50,120 | 0.01% | 642,418 |
| 2022-11-08 | 2022-11-04 | 4.356 | 93,493 | -199,731 | 0.01% | 407,213 |
| 2022-11-07 | 2022-11-03 | 3.814 | 293,224 | +68,808 | 0.03% | 1,118,369 |
| 2022-11-04 | 2022-11-02 | 3.767 | 224,416 | +6,796 | 0.02% | 845,365 |
| 2022-11-03 | 2022-11-01 | 3.673 | 217,620 | +212,968 | 0.02% | 799,271 |
| 2022-11-02 | 2022-10-31 | 3.449 | 4,652 | -58,615 | 0.00% | 16,045 |
| 2022-11-01 | 2022-10-28 | 3.755 | 63,267 | -84,949 | 0.01% | 237,579 |
| 2022-10-31 | 2022-10-27 | 4.097 | 148,216 | +2,548 | 0.01% | 607,176 |
| 2022-10-28 | 2022-10-26 | 4.191 | 145,668 | +142,375 | 0.01% | 610,456 |
| 2022-10-27 | 2022-10-25 | 4.214 | 3,293 | -15,290 | 0.00% | 13,878 |
| 2022-10-26 | 2022-10-24 | 4.261 | 18,583 | -71,358 | 0.00% | 79,189 |
| 2022-10-25 | 2022-10-21 | 4.379 | 89,941 | -21,237 | 0.01% | 393,859 |
| 2022-10-24 | 2022-10-20 | 4.297 | 111,178 | +5,097 | 0.01% | 477,697 |
| 2022-10-21 | 2022-10-19 | 4.297 | 106,081 | -77,304 | 0.01% | 455,796 |
| 2022-10-20 | 2022-10-18 | 4.426 | 183,385 | -5,097 | 0.02% | 811,694 |
| 2022-10-19 | 2022-10-17 | 4.426 | 188,482 | +89,197 | 0.02% | 834,254 |
| 2022-10-18 | 2022-10-14 | 4.344 | 99,285 | +849 | 0.01% | 431,271 |
| 2022-10-17 | 2022-10-13 | 4.285 | 98,436 | -74,755 | 0.01% | 421,790 |
| 2022-10-14 | 2022-10-12 | 4.320 | 173,191 | +11,893 | 0.02% | 748,224 |
| 2022-10-13 | 2022-10-11 | 4.473 | 161,298 | +43,919 | 0.01% | 721,528 |
| 2022-10-12 | 2022-10-10 | 4.485 | 117,379 | -34,830 | 0.01% | 526,448 |
| 2022-10-11 | 2022-10-07 | 4.567 | 152,209 | +74,756 | 0.01% | 695,204 |
| 2022-10-10 | 2022-10-06 | 4.626 | 77,453 | +41,625 | 0.01% | 358,320 |
| 2022-10-07 | 2022-10-05 | 4.509 | 35,828 | -17,840 | 0.00% | 161,533 |
| 2022-10-06 | 2022-10-03 | 4.356 | 53,668 | -12,742 | 0.00% | 233,753 |
| 2022-10-05 | 2022-09-30 | 4.414 | 66,410 | -16,140 | 0.01% | 293,160 |
| 2022-10-03 | 2022-09-29 | 4.414 | 82,550 | -26,335 | 0.01% | 364,409 |
| 2022-09-30 | 2022-09-28 | 4.497 | 108,885 | -72,206 | 0.01% | 489,634 |
| 2022-09-29 | 2022-09-27 | 4.391 | 181,091 | -5,947 | 0.02% | 795,145 |
| 2022-09-28 | 2022-09-26 | 4.532 | 187,038 | +76,454 | 0.02% | 847,678 |
| 2022-09-27 | 2022-09-23 | 4.461 | 110,584 | -11,043 | 0.01% | 493,369 |
| 2022-09-26 | 2022-09-22 | 4.532 | 121,627 | +4,248 | 0.01% | 551,228 |
| 2022-09-23 | 2022-09-21 | 4.520 | 117,379 | +4,247 | 0.01% | 530,594 |
| 2022-09-22 | 2022-09-20 | 4.532 | 113,132 | +15,291 | 0.01% | 512,728 |
| 2022-09-21 | 2022-09-19 | 4.509 | 97,841 | -3,398 | 0.01% | 441,123 |
| 2022-09-20 | 2022-09-16 | 4.556 | 101,239 | -50,970 | 0.01% | 461,211 |
| 2022-09-19 | 2022-09-15 | 4.532 | 152,209 | -29,732 | 0.01% | 689,829 |
| 2022-09-16 | 2022-09-14 | 4.461 | 181,941 | +3,398 | 0.02% | 811,727 |
| 2022-09-15 | 2022-09-13 | 4.450 | 178,543 | -26,334 | 0.02% | 794,466 |
| 2022-09-14 | 2022-09-09 | 4.356 | 204,877 | +32,281 | 0.02% | 892,350 |
| 2022-09-13 | 2022-09-08 | 4.061 | 172,596 | -17,840 | 0.02% | 700,955 |
| 2022-09-08 | 2022-09-06 | 4.061 | 190,436 | -849 | 0.02% | 773,408 |
| 2022-09-07 | 2022-09-05 | 4.155 | 191,285 | +22,086 | 0.02% | 794,870 |
| 2022-09-06 | 2022-09-02 | 4.108 | 169,199 | +33,980 | 0.01% | 695,126 |
| 2022-09-05 | 2022-09-01 | 4.120 | 135,219 | -253,155 | 0.01% | 557,117 |
| 2022-09-02 | 2022-08-31 | 4.226 | 388,374 | +250,601 | 0.03% | 1,641,289 |
| 2022-09-01 | 2022-08-30 | 4.403 | 137,773 | -16,583 | 0.01% | 606,563 |
| 2022-08-31 | 2022-08-29 | 4.344 | 154,356 | +8,905 | 0.01% | 670,487 |
| 2022-08-30 | 2022-08-26 | 4.238 | 145,451 | +38,227 | 0.01% | 616,396 |
| 2022-08-26 | 2022-08-24 | 3.002 | 107,224 | -34,829 | 0.01% | 321,864 |
| 2022-08-25 | 2022-08-23 | 4.144 | 142,053 | -1,699 | 0.01% | 588,618 |
| 2022-08-24 | 2022-08-22 | 4.273 | 143,752 | +12,742 | 0.01% | 614,272 |
| 2022-08-22 | 2022-08-18 | 4.097 | 131,010 | -6,796 | 0.01% | 536,691 |
| 2022-08-19 | 2022-08-17 | 4.132 | 137,806 | +21,238 | 0.01% | 569,398 |
| 2022-08-17 | 2022-08-15 | 4.014 | 116,568 | +9,344 | 0.01% | 467,923 |
| 2022-08-16 | 2022-08-12 | 4.038 | 107,224 | +3,398 | 0.01% | 432,939 |
| 2022-08-10 | 2022-08-08 | 4.238 | 103,826 | +4,248 | 0.01% | 439,996 |
| 2022-08-08 | 2022-08-04 | 4.273 | 99,578 | -1,699 | 0.01% | 425,511 |
| 2022-08-05 | 2022-08-03 | 4.250 | 101,277 | +849 | 0.01% | 430,386 |
| 2022-08-04 | 2022-08-02 | 4.332 | 100,428 | -849 | 0.01% | 435,054 |
| 2022-08-02 | 2022-07-29 | 4.356 | 101,277 | -18,689 | 0.01% | 441,116 |
| 2022-08-01 | 2022-07-28 | 4.379 | 119,966 | +16,990 | 0.01% | 525,341 |
| 2022-07-29 | 2022-07-27 | 4.461 | 102,976 | +849 | 0.01% | 459,426 |
| 2022-07-28 | 2022-07-26 | 4.450 | 102,127 | +4,248 | 0.01% | 454,436 |
| 2022-07-27 | 2022-07-25 | 4.426 | 97,879 | -2,549 | 0.01% | 433,229 |
| 2022-07-26 | 2022-07-22 | 4.473 | 100,428 | +850 | 0.01% | 449,240 |
| 2022-07-25 | 2022-07-21 | 4.450 | 99,578 | -1,699 | 0.01% | 443,094 |
| 2022-07-22 | 2022-07-20 | 4.544 | 101,277 | -5,097 | 0.01% | 460,191 |
| 2022-07-21 | 2022-07-19 | 4.567 | 106,374 | +849 | 0.01% | 485,856 |
| 2022-07-20 | 2022-07-18 | 4.485 | 105,525 | -14,441 | 0.01% | 473,283 |
| 2022-07-18 | 2022-07-14 | 4.356 | 119,966 | -13,592 | 0.01% | 522,517 |
| 2022-07-15 | 2022-07-13 | 4.567 | 133,558 | +849 | 0.01% | 610,017 |
| 2022-07-14 | 2022-07-12 | 4.638 | 132,709 | -1,699 | 0.01% | 615,513 |
| 2022-07-13 | 2022-07-11 | 4.626 | 134,408 | -5,946 | 0.01% | 621,811 |
| 2022-07-12 | 2022-07-08 | 4.744 | 140,354 | -3,398 | 0.01% | 665,841 |
| 2022-07-11 | 2022-07-07 | 4.732 | 143,752 | -9,344 | 0.01% | 680,269 |
| 2022-07-08 | 2022-07-06 | 4.732 | 153,096 | -1,699 | 0.01% | 724,487 |
| 2022-07-07 | 2022-07-05 | 4.768 | 154,795 | +3,398 | 0.01% | 737,993 |
| 2022-07-06 | 2022-07-04 | 4.826 | 151,397 | +10,194 | 0.01% | 730,704 |
| 2022-07-05 | 2022-06-30 | 4.826 | 141,203 | +24,635 | 0.01% | 681,504 |
| 2022-06-30 | 2022-06-28 | 4.815 | 116,568 | -1,699 | 0.01% | 561,233 |
| 2022-06-29 | 2022-06-27 | 4.803 | 118,267 | -10,194 | 0.01% | 568,021 |
| 2022-06-28 | 2022-06-24 | 4.744 | 128,461 | -229,304 | 0.01% | 609,420 |
| 2022-06-27 | 2022-06-23 | 4.697 | 357,765 | +850 | 0.03% | 1,680,394 |
| 2022-06-24 | 2022-06-22 | 4.638 | 356,915 | -850 | 0.03% | 1,655,394 |
| 2022-06-23 | 2022-06-21 | 4.673 | 357,765 | -849 | 0.03% | 1,671,971 |
| 2022-06-21 | 2022-06-17 | 4.638 | 358,614 | +73,906 | 0.03% | 1,663,274 |
| 2022-06-20 | 2022-06-16 | 4.544 | 284,708 | +152,908 | 0.03% | 1,293,682 |
| 2022-06-17 | 2022-06-15 | 4.709 | 131,800 | -45,910 | 0.01% | 620,606 |
| 2022-06-16 | 2022-06-14 | 4.779 | 177,710 | -4,247 | 0.02% | 849,334 |
| 2022-06-15 | 2022-06-13 | 4.732 | 181,957 | +43,324 | 0.02% | 861,064 |
| 2022-06-14 | 2022-06-10 | 4.650 | 138,633 | +8,495 | 0.01% | 644,621 |
| 2022-06-13 | 2022-06-09 | 4.709 | 130,138 | -129,137 | 0.01% | 612,780 |
| 2022-06-10 | 2022-06-08 | 4.662 | 259,275 | +112,133 | 0.02% | 1,208,638 |
| 2022-06-09 | 2022-06-07 | 4.567 | 147,142 | +6,796 | 0.01% | 672,061 |
| 2022-06-08 | 2022-06-06 | 4.591 | 140,346 | -1,186,561 | 0.01% | 644,325 |
| 2022-06-07 | 2022-06-02 | 4.685 | 1,326,907 | +987,110 | 0.12% | 6,216,759 |
| 2022-06-06 | 2022-06-01 | 4.685 | 339,797 | +24,635 | 0.03% | 1,592,000 |
| 2022-06-02 | 2022-05-31 | 4.709 | 315,162 | +47,572 | 0.03% | 1,484,001 |
| 2022-06-01 | 2022-05-30 | 4.414 | 267,590 | -23,786 | 0.02% | 1,181,249 |
| 2022-05-31 | 2022-05-27 | 4.332 | 291,376 | +7,646 | 0.03% | 1,262,240 |
| 2022-05-30 | 2022-05-26 | 4.344 | 283,730 | -5,947 | 0.02% | 1,232,458 |
| 2022-05-27 | 2022-05-25 | 4.426 | 289,677 | +3,398 | 0.03% | 1,282,160 |
| 2022-05-26 | 2022-05-24 | 4.461 | 286,279 | +850 | 0.03% | 1,277,230 |
| 2022-05-25 | 2022-05-23 | 4.545 | 285,429 | -18,689 | 0.03% | 1,297,281 |
| 2022-05-24 | 2022-05-20 | 4.485 | 304,118 | -2,723 | 0.03% | 1,364,036 |
| 2022-05-23 | 2022-05-19 | 4.461 | 306,841 | -19,230 | 0.03% | 1,368,909 |
| 2022-05-20 | 2022-05-18 | 4.485 | 326,071 | -20,066 | 0.03% | 1,462,500 |
| 2022-05-19 | 2022-05-17 | 4.509 | 346,137 | -14,213 | 0.03% | 1,560,780 |
| 2022-05-18 | 2022-05-16 | 4.485 | 360,350 | +286,324 | 0.03% | 1,616,249 |
| 2022-05-17 | 2022-05-13 | 4.641 | 74,026 | -76,083 | 0.01% | 343,533 |
| 2022-05-16 | 2022-05-12 | 4.545 | 150,109 | -15,049 | 0.01% | 682,249 |
| 2022-05-13 | 2022-05-11 | 4.605 | 165,158 | +8,360 | 0.01% | 760,524 |
| 2022-05-12 | 2022-05-10 | 4.593 | 156,798 | -50,164 | 0.01% | 720,152 |
| 2022-05-11 | 2022-05-06 | 4.665 | 206,962 | +154,173 | 0.02% | 965,401 |
| 2022-05-10 | 2022-05-05 | 4.665 | 52,789 | -216,712 | 0.00% | 246,241 |
| 2022-05-06 | 2022-05-04 | 4.641 | 269,501 | -6,689 | 0.02% | 1,250,675 |
| 2022-05-05 | 2022-05-03 | 4.557 | 276,190 | -22,574 | 0.02% | 1,258,593 |
| 2022-05-04 | 2022-04-29 | 4.569 | 298,764 | +159,691 | 0.03% | 1,365,036 |
| 2022-05-03 | 2022-04-28 | 4.665 | 139,073 | -15,885 | 0.01% | 648,724 |
| 2022-04-29 | 2022-04-27 | 4.605 | 154,958 | -25,919 | 0.01% | 713,555 |
| 2022-04-28 | 2022-04-26 | 4.641 | 180,877 | -3,344 | 0.02% | 839,397 |
| 2022-04-27 | 2022-04-25 | 4.557 | 184,221 | +122,151 | 0.02% | 839,492 |
| 2022-04-26 | 2022-04-22 | 4.653 | 62,070 | -10,033 | 0.01% | 288,791 |
| 2022-04-25 | 2022-04-21 | 4.665 | 72,103 | -42,640 | 0.01% | 336,334 |
| 2022-04-22 | 2022-04-20 | 4.784 | 114,743 | -42,640 | 0.01% | 548,957 |
| 2022-04-21 | 2022-04-19 | 4.952 | 157,383 | -42,640 | 0.01% | 779,311 |
| 2022-04-20 | 2022-04-14 | 4.952 | 200,023 | +45,985 | 0.02% | 990,450 |
| 2022-04-19 | 2022-04-13 | 4.940 | 154,038 | -45,149 | 0.01% | 760,905 |
| 2022-04-14 | 2022-04-12 | 4.964 | 199,187 | +147,903 | 0.02% | 988,693 |
| 2022-04-13 | 2022-04-11 | 4.820 | 51,284 | -77,756 | 0.00% | 247,195 |
| 2022-04-12 | 2022-04-08 | 5.143 | 129,040 | -135,857 | 0.01% | 663,659 |
| 2022-04-11 | 2022-04-07 | 5.203 | 264,897 | +3,345 | 0.02% | 1,378,221 |
| 2022-04-08 | 2022-04-06 | 5.227 | 261,552 | -48,493 | 0.02% | 1,367,074 |
| 2022-04-07 | 2022-04-04 | 5.095 | 310,045 | +26,755 | 0.03% | 1,579,744 |
| 2022-04-06 | 2022-04-01 | 4.868 | 283,290 | -1,673 | 0.03% | 1,379,044 |
| 2022-04-04 | 2022-03-31 | 4.808 | 284,963 | -28,426 | 0.03% | 1,370,146 |
| 2022-04-01 | 2022-03-30 | 4.784 | 313,389 | +107,854 | 0.03% | 1,499,326 |
| 2022-03-31 | 2022-03-29 | 4.701 | 205,535 | +12,541 | 0.02% | 966,119 |
| 2022-03-30 | 2022-03-28 | 4.593 | 192,994 | +72,739 | 0.02% | 886,395 |
| 2022-03-29 | 2022-03-25 | 4.509 | 120,255 | -411,351 | 0.01% | 542,247 |
| 2022-03-28 | 2022-03-24 | 4.665 | 531,606 | -65,214 | 0.05% | 2,479,744 |
| 2022-03-25 | 2022-03-23 | 4.605 | 596,820 | +14,213 | 0.05% | 2,748,252 |
| 2022-03-24 | 2022-03-22 | 4.401 | 582,607 | +49,998 | 0.05% | 2,564,342 |
| 2022-03-23 | 2022-03-21 | 4.091 | 532,609 | +7,524 | 0.05% | 2,178,648 |
| 2022-03-22 | 2022-03-18 | 4.138 | 525,085 | -89,293 | 0.05% | 2,172,992 |
| 2022-03-21 | 2022-03-17 | 3.827 | 614,378 | +1,672 | 0.05% | 2,351,463 |
| 2022-03-18 | 2022-03-16 | 3.504 | 612,706 | -69,394 | 0.05% | 2,147,199 |
| 2022-03-17 | 2022-03-15 | 3.229 | 682,100 | +131,264 | 0.06% | 2,202,745 |
| 2022-03-16 | 2022-03-14 | 3.624 | 550,836 | -15,049 | 0.05% | 1,996,261 |
| 2022-03-15 | 2022-03-11 | 4.067 | 565,885 | -12,542 | 0.05% | 2,301,227 |
| 2022-03-14 | 2022-03-10 | 4.258 | 578,427 | +2,509 | 0.05% | 2,462,924 |
| 2022-03-11 | 2022-03-09 | 4.138 | 575,918 | -38,460 | 0.05% | 2,383,358 |
| 2022-03-10 | 2022-03-08 | 3.947 | 614,378 | -32,607 | 0.05% | 2,424,946 |
| 2022-03-09 | 2022-03-07 | 4.294 | 646,985 | +7,525 | 0.06% | 2,778,057 |
| 2022-03-08 | 2022-03-04 | 4.497 | 639,460 | -11,705 | 0.06% | 2,875,767 |
| 2022-03-07 | 2022-03-03 | 4.461 | 651,165 | +8,360 | 0.06% | 2,905,041 |
| 2022-03-04 | 2022-03-02 | 4.091 | 642,805 | +29,263 | 0.06% | 2,629,407 |
| 2022-03-03 | 2022-03-01 | 4.772 | 613,542 | -15,049 | 0.05% | 2,927,990 |
| 2022-03-02 | 2022-02-28 | 4.772 | 628,591 | +124,492 | 0.06% | 2,999,808 |
| 2022-03-01 | 2022-02-25 | 4.880 | 504,099 | -27,591 | 0.05% | 2,459,962 |
| 2022-02-28 | 2022-02-24 | 4.880 | 531,690 | -37,623 | 0.05% | 2,594,604 |
| 2022-02-25 | 2022-02-23 | 5.023 | 569,313 | +6,688 | 0.05% | 2,859,913 |
| 2022-02-24 | 2022-02-22 | 5.000 | 562,625 | +23,411 | 0.05% | 2,812,858 |
| 2022-02-23 | 2022-02-21 | 5.000 | 539,214 | +20,066 | 0.05% | 2,695,814 |
| 2022-02-22 | 2022-02-18 | 4.988 | 519,148 | +15,049 | 0.05% | 2,589,284 |
| 2022-02-21 | 2022-02-17 | 4.952 | 504,099 | -7,525 | 0.05% | 2,496,138 |
| 2022-02-18 | 2022-02-16 | 5.000 | 511,624 | +15,886 | 0.05% | 2,557,877 |
| 2022-02-17 | 2022-02-15 | 4.952 | 495,738 | -14,214 | 0.04% | 2,454,737 |
| 2022-02-16 | 2022-02-14 | 4.904 | 509,952 | +34,280 | 0.05% | 2,500,723 |
| 2022-02-15 | 2022-02-11 | 4.868 | 475,672 | -33,444 | 0.04% | 2,315,552 |
| 2022-02-14 | 2022-02-10 | 4.940 | 509,116 | +46,821 | 0.05% | 2,514,891 |
| 2022-02-11 | 2022-02-09 | 4.940 | 462,295 | -32,607 | 0.04% | 2,283,609 |
| 2022-02-10 | 2022-02-08 | 5.000 | 494,902 | -45,985 | 0.04% | 2,474,275 |
| 2022-02-09 | 2022-02-07 | 4.964 | 540,887 | -10,869 | 0.05% | 2,684,770 |
| 2022-02-08 | 2022-02-04 | 5.143 | 551,756 | +2,509 | 0.05% | 2,837,710 |
| 2022-02-07 | 2022-01-31 | 5.083 | 549,247 | -55,361 | 0.05% | 2,791,959 |
| 2022-02-04 | 2022-01-27 | 5.095 | 604,608 | -2,509 | 0.05% | 3,080,604 |
| 2022-01-28 | 2022-01-26 | 5.095 | 607,117 | -44,312 | 0.05% | 3,093,388 |
| 2022-01-27 | 2022-01-25 | 5.155 | 651,429 | +36,788 | 0.06% | 3,358,125 |
| 2022-01-26 | 2022-01-24 | 5.107 | 614,641 | +3,344 | 0.06% | 3,139,076 |
| 2022-01-25 | 2022-01-21 | 5.191 | 611,297 | +24,246 | 0.05% | 3,173,178 |
| 2022-01-24 | 2022-01-20 | 5.155 | 587,051 | +29,263 | 0.05% | 3,026,255 |
| 2022-01-21 | 2022-01-19 | 5.083 | 557,788 | +128,756 | 0.05% | 2,835,375 |
| 2022-01-20 | 2022-01-18 | 5.011 | 429,032 | -22,574 | 0.04% | 2,150,088 |
| 2022-01-19 | 2022-01-17 | 4.940 | 451,606 | -30,099 | 0.04% | 2,230,808 |
| 2022-01-18 | 2022-01-14 | 4.904 | 481,705 | +47,657 | 0.04% | 2,362,204 |
| 2022-01-17 | 2022-01-13 | 5.000 | 434,048 | -61,870 | 0.04% | 2,170,034 |
| 2022-01-14 | 2022-01-12 | 5.227 | 495,918 | +3,563 | 0.04% | 2,592,052 |
| 2022-01-13 | 2022-01-11 | 5.263 | 492,355 | -197,187 | 0.04% | 2,591,096 |
| 2022-01-12 | 2022-01-10 | 5.203 | 689,542 | +73,575 | 0.06% | 3,587,587 |
| 2022-01-11 | 2022-01-07 | 5.143 | 615,967 | +9,197 | 0.06% | 3,167,950 |
| 2022-01-10 | 2022-01-06 | 5.119 | 606,770 | -13,378 | 0.05% | 3,106,135 |
| 2022-01-07 | 2022-01-05 | 5.227 | 620,148 | -35,951 | 0.06% | 3,241,375 |
| 2022-01-06 | 2022-01-04 | 5.239 | 656,099 | -10,033 | 0.06% | 3,437,130 |
| 2022-01-05 | 2022-01-03 | 5.251 | 666,132 | -42,640 | 0.06% | 3,497,657 |
| 2022-01-04 | 2021-12-31 | 5.322 | 708,772 | +112,871 | 0.06% | 3,772,411 |
| 2022-01-03 | 2021-12-29 | 5.059 | 595,901 | +61,869 | 0.05% | 3,014,858 |
| 2021-12-30 | 2021-12-28 | 5.251 | 534,032 | +80,264 | 0.05% | 2,804,040 |
| 2021-12-29 | 2021-12-24 | 5.023 | 453,768 | -3,344 | 0.04% | 2,279,479 |
| 2021-12-28 | 2021-12-22 | 4.928 | 457,112 | -14,214 | 0.04% | 2,252,539 |
| 2021-12-23 | 2021-12-21 | 4.964 | 471,326 | +26,755 | 0.04% | 2,339,494 |
| 2021-12-22 | 2021-12-20 | 4.904 | 444,571 | -13,377 | 0.04% | 2,180,105 |
| 2021-12-21 | 2021-12-17 | 5.011 | 457,948 | -47,657 | 0.05% | 2,295,000 |
| 2021-12-20 | 2021-12-16 | 4.952 | 505,605 | +40,968 | 0.05% | 2,503,595 |
| 2021-12-17 | 2021-12-15 | 4.952 | 464,637 | -836 | 0.05% | 2,300,735 |
| 2021-12-16 | 2021-12-14 | 4.976 | 465,473 | -38,460 | 0.05% | 2,316,009 |
| 2021-12-15 | 2021-12-13 | 4.988 | 503,933 | +106,350 | 0.05% | 2,513,398 |
| 2021-12-14 | 2021-12-10 | 4.964 | 397,583 | -90,297 | 0.04% | 1,973,460 |
| 2021-12-13 | 2021-12-09 | 5.023 | 487,880 | +53,509 | 0.05% | 2,450,839 |
| 2021-12-10 | 2021-12-08 | 5.011 | 434,371 | -5,016 | 0.04% | 2,176,844 |
| 2021-12-09 | 2021-12-07 | 4.976 | 439,387 | -836 | 0.04% | 2,186,216 |
| 2021-12-08 | 2021-12-06 | 4.928 | 440,223 | -2,509 | 0.04% | 2,169,314 |
| 2021-12-07 | 2021-12-03 | 4.916 | 442,732 | -71,902 | 0.04% | 2,176,382 |
| 2021-12-06 | 2021-12-02 | 4.832 | 514,634 | -44,313 | 0.05% | 2,486,751 |
| 2021-12-03 | 2021-12-01 | 4.796 | 558,947 | +156,682 | 0.06% | 2,680,819 |
| 2021-12-02 | 2021-11-30 | 5.011 | 402,265 | -77,589 | 0.04% | 2,015,945 |
| 2021-12-01 | 2021-11-29 | 4.701 | 479,854 | -112,034 | 0.05% | 2,255,559 |
| 2021-11-30 | 2021-11-26 | 4.748 | 591,888 | +28,426 | 0.06% | 2,810,493 |
| 2021-11-29 | 2021-11-25 | 4.784 | 563,462 | +15,886 | 0.06% | 2,695,734 |
| 2021-11-26 | 2021-11-24 | 4.892 | 547,576 | -12,541 | 0.05% | 2,678,676 |
| 2021-11-25 | 2021-11-23 | 4.844 | 560,117 | +130,010 | 0.06% | 2,713,228 |
| 2021-11-24 | 2021-11-22 | 4.880 | 430,107 | +5,017 | 0.04% | 2,098,887 |
| 2021-11-23 | 2021-11-19 | 4.844 | 425,090 | -17,558 | 0.04% | 2,059,152 |
| 2021-11-22 | 2021-11-18 | 4.808 | 442,648 | -132,101 | 0.04% | 2,128,320 |
| 2021-11-19 | 2021-11-17 | 4.880 | 574,749 | -12,541 | 0.06% | 2,804,729 |
| 2021-11-18 | 2021-11-16 | 4.964 | 587,290 | +25,919 | 0.06% | 2,915,098 |
| 2021-11-17 | 2021-11-15 | 4.964 | 561,371 | +60,197 | 0.06% | 2,786,445 |
| 2021-11-16 | 2021-11-12 | 4.964 | 501,174 | -143,345 | 0.05% | 2,487,649 |
| 2021-11-15 | 2021-11-11 | 4.808 | 644,519 | -12,542 | 0.06% | 3,098,948 |
| 2021-11-12 | 2021-11-10 | 4.796 | 657,061 | -59,361 | 0.07% | 3,151,393 |
| 2021-11-11 | 2021-11-09 | 4.629 | 716,422 | +15,049 | 0.07% | 3,316,136 |
| 2021-11-10 | 2021-11-08 | 4.784 | 701,373 | +142,970 | 0.07% | 3,355,533 |
| 2021-11-09 | 2021-11-05 | 4.820 | 558,403 | +106,349 | 0.06% | 2,691,567 |
| 2021-11-08 | 2021-11-04 | 4.904 | 452,054 | -10,869 | 0.04% | 2,216,801 |
| 2021-11-05 | 2021-11-03 | 4.988 | 462,923 | +15,049 | 0.05% | 2,308,858 |
| 2021-11-04 | 2021-11-02 | 5.083 | 447,874 | +14,214 | 0.04% | 2,276,655 |
| 2021-11-03 | 2021-11-01 | 5.131 | 433,660 | +12,959 | 0.04% | 2,225,149 |
| 2021-11-02 | 2021-10-29 | 5.263 | 420,701 | -86,116 | 0.04% | 2,214,005 |
| 2021-11-01 | 2021-10-28 | 5.143 | 506,817 | +40,968 | 0.05% | 2,606,586 |
| 2021-10-29 | 2021-10-27 | 5.047 | 465,849 | +23,410 | 0.05% | 2,351,311 |
| 2021-10-28 | 2021-10-26 | 4.880 | 442,439 | -16,722 | 0.04% | 2,159,066 |
| 2021-10-27 | 2021-10-25 | 4.892 | 459,161 | +21,738 | 0.05% | 2,246,160 |
| 2021-10-26 | 2021-10-22 | 4.892 | 437,423 | -3,344 | 0.04% | 2,139,821 |
| 2021-10-25 | 2021-10-21 | 4.784 | 440,767 | -55,181 | 0.04% | 2,108,733 |
| 2021-10-22 | 2021-10-20 | 4.760 | 495,948 | -234,393 | 0.05% | 2,360,868 |
| 2021-10-21 | 2021-10-19 | 4.952 | 730,341 | +74,411 | 0.07% | 3,616,417 |
| 2021-10-20 | 2021-10-18 | 4.976 | 655,930 | +22,574 | 0.07% | 3,263,648 |
| 2021-10-19 | 2021-10-15 | 4.844 | 633,356 | +9,197 | 0.06% | 3,068,000 |
| 2021-10-18 | 2021-10-12 | 4.856 | 624,159 | +5,016 | 0.06% | 3,030,915 |
| 2021-10-15 | 2021-10-11 | 4.964 | 619,143 | +4,181 | 0.06% | 3,073,205 |
| 2021-10-12 | 2021-10-08 | 5.059 | 614,962 | -16,722 | 0.06% | 3,111,294 |
| 2021-10-11 | 2021-10-07 | 5.095 | 631,684 | +7,525 | 0.06% | 3,218,562 |
| 2021-10-08 | 2021-10-06 | 5.083 | 624,159 | +2,508 | 0.06% | 3,172,756 |
| 2021-10-07 | 2021-10-05 | 5.023 | 621,651 | +4,180 | 0.06% | 3,122,830 |
| 2021-10-06 | 2021-10-04 | 5.047 | 617,471 | -10,869 | 0.06% | 3,116,603 |
| 2021-10-05 | 2021-09-30 | 5.095 | 628,340 | -40,131 | 0.06% | 3,201,524 |
| 2021-10-04 | 2021-09-29 | 5.095 | 668,471 | -52,673 | 0.07% | 3,406,000 |
| 2021-09-30 | 2021-09-28 | 5.167 | 721,144 | +191,713 | 0.07% | 3,726,132 |
| 2021-09-29 | 2021-09-27 | 5.083 | 529,431 | -134,692 | 0.05% | 2,691,230 |
| 2021-09-28 | 2021-09-24 | 5.251 | 664,123 | -16,722 | 0.07% | 3,487,109 |
| 2021-09-27 | 2021-09-23 | 5.215 | 680,845 | +13,378 | 0.07% | 3,550,481 |
| 2021-09-24 | 2021-09-21 | 5.203 | 667,467 | -836 | 0.07% | 3,472,734 |
| 2021-09-21 | 2021-09-17 | 5.167 | 668,303 | +88,624 | 0.07% | 3,453,104 |
| 2021-09-20 | 2021-09-16 | 5.263 | 579,679 | -49,329 | 0.06% | 3,050,652 |
| 2021-09-17 | 2021-09-15 | 5.263 | 629,008 | +176,413 | 0.06% | 3,310,254 |
| 2021-09-16 | 2021-09-14 | 5.346 | 452,595 | -34,279 | 0.05% | 2,419,746 |
| 2021-09-15 | 2021-09-13 | 5.322 | 486,874 | +32,607 | 0.05% | 2,591,368 |
| 2021-09-14 | 2021-09-10 | 5.275 | 454,267 | -249,988 | 0.05% | 2,396,085 |
| 2021-09-13 | 2021-09-09 | 5.191 | 704,255 | -178,085 | 0.07% | 3,655,713 |
| 2021-09-10 | 2021-09-08 | 5.167 | 882,340 | -91,132 | 0.09% | 4,559,027 |
| 2021-09-09 | 2021-09-07 | 5.167 | 973,472 | +65,214 | 0.10% | 5,029,904 |
| 2021-09-08 | 2021-09-06 | 5.287 | 908,258 | +36,787 | 0.09% | 4,801,578 |
| 2021-09-07 | 2021-09-03 | 5.000 | 871,471 | +18,394 | 0.09% | 4,356,941 |
| 2021-09-06 | 2021-09-02 | 4.928 | 853,077 | -26,754 | 0.09% | 4,203,760 |
| 2021-09-03 | 2021-09-01 | 4.988 | 879,831 | +45,148 | 0.09% | 4,388,214 |
| 2021-09-02 | 2021-08-31 | 5.083 | 834,683 | -26,755 | 0.08% | 4,242,901 |
| 2021-09-01 | 2021-08-30 | 4.820 | 861,438 | +1,672 | 0.09% | 4,152,231 |
| 2021-08-31 | 2021-08-27 | 4.868 | 859,766 | -4,180 | 0.09% | 4,185,305 |
| 2021-08-30 | 2021-08-26 | 4.844 | 863,946 | -12,541 | 0.09% | 4,184,987 |
| 2021-08-27 | 2021-08-25 | 4.964 | 876,487 | -42,640 | 0.09% | 4,350,569 |
| 2021-08-26 | 2021-08-24 | 4.964 | 919,127 | -5,017 | 0.09% | 4,562,218 |
| 2021-08-25 | 2021-08-23 | 4.808 | 924,144 | +93,641 | 0.09% | 4,443,428 |
| 2021-08-24 | 2021-08-20 | 4.904 | 830,503 | +8,361 | 0.08% | 4,072,654 |
| 2021-08-23 | 2021-08-19 | 5.000 | 822,142 | -836 | 0.08% | 4,110,319 |
| 2021-08-20 | 2021-08-18 | 5.251 | 822,978 | -10,869 | 0.08% | 4,321,208 |
| 2021-08-19 | 2021-08-17 | 5.287 | 833,847 | -6,689 | 0.08% | 4,408,198 |
| 2021-08-18 | 2021-08-16 | 5.275 | 840,536 | -24,246 | 0.09% | 4,433,507 |
| 2021-08-17 | 2021-08-13 | 5.263 | 864,782 | +14,213 | 0.09% | 4,551,052 |
| 2021-08-16 | 2021-08-12 | 5.263 | 850,569 | -22,574 | 0.09% | 4,476,254 |
| 2021-08-13 | 2021-08-11 | 5.322 | 873,143 | -3,344 | 0.09% | 4,647,269 |
| 2021-08-12 | 2021-08-10 | 5.143 | 876,487 | +16,721 | 0.09% | 4,507,818 |
| 2021-08-11 | 2021-08-09 | 5.047 | 859,766 | -14,213 | 0.09% | 4,339,555 |
| 2021-08-10 | 2021-08-06 | 5.083 | 873,979 | +15,049 | 0.09% | 4,442,653 |
| 2021-08-09 | 2021-08-05 | 5.203 | 858,930 | -2,508 | 0.09% | 4,468,888 |
| 2021-08-06 | 2021-08-04 | 5.346 | 861,438 | +1,672 | 0.09% | 4,605,576 |
| 2021-08-05 | 2021-08-03 | 5.598 | 859,766 | -1,672 | 0.09% | 4,812,587 |
| 2021-08-04 | 2021-08-02 | 5.358 | 861,438 | +836 | 0.09% | 4,615,880 |
| 2021-08-03 | 2021-07-30 | 5.502 | 860,602 | -20,902 | 0.09% | 4,734,920 |
| 2021-08-02 | 2021-07-29 | 5.538 | 881,504 | -26,754 | 0.09% | 4,881,550 |
| 2021-07-30 | 2021-07-28 | 5.322 | 908,258 | +49,328 | 0.09% | 4,834,167 |
| 2021-07-29 | 2021-07-27 | 5.023 | 858,930 | -10,869 | 0.09% | 4,314,788 |
| 2021-07-28 | 2021-07-26 | 5.382 | 869,799 | -6,688 | 0.09% | 4,681,487 |
| 2021-07-27 | 2021-07-23 | 5.849 | 876,487 | -3,344 | 0.09% | 5,126,333 |
| 2021-07-26 | 2021-07-22 | 5.944 | 879,831 | -5,853 | 0.09% | 5,230,077 |
| 2021-07-23 | 2021-07-21 | 5.885 | 885,684 | -57,690 | 0.09% | 5,211,903 |
| 2021-07-22 | 2021-07-20 | 6.028 | 943,374 | -20,065 | 0.10% | 5,686,786 |
| 2021-07-21 | 2021-07-19 | 6.052 | 963,439 | +52,673 | 0.10% | 5,830,787 |
| 2021-07-20 | 2021-07-16 | 6.076 | 910,766 | +10,869 | 0.09% | 5,533,794 |
| 2021-07-19 | 2021-07-15 | 6.100 | 899,897 | -13,378 | 0.09% | 5,489,281 |
| 2021-07-16 | 2021-07-14 | 6.016 | 913,275 | +29,263 | 0.09% | 5,494,422 |
| 2021-07-12 | 2021-07-08 | 6.076 | 884,012 | -5,852 | 0.09% | 5,371,237 |
| 2021-07-09 | 2021-07-07 | 6.160 | 889,864 | -15,886 | 0.09% | 5,481,297 |
| 2021-07-08 | 2021-07-06 | 6.220 | 905,750 | +18,394 | 0.09% | 5,633,316 |
| 2021-07-07 | 2021-07-05 | 6.208 | 887,356 | -17,558 | 0.09% | 5,508,301 |
| 2021-07-06 | 2021-07-02 | 6.100 | 904,914 | -25,918 | 0.09% | 5,519,884 |
| 2021-07-05 | 2021-06-30 | 5.753 | 930,832 | +89,460 | 0.09% | 5,355,115 |
| 2021-06-29 | 2021-06-25 | 5.526 | 841,372 | -37,623 | 0.09% | 4,649,246 |
| 2021-06-28 | 2021-06-24 | 5.562 | 878,995 | +5,852 | 0.09% | 4,888,682 |
| 2021-06-25 | 2021-06-23 | 5.502 | 873,143 | +2,508 | 0.09% | 4,803,919 |
| 2021-06-24 | 2021-06-22 | 5.466 | 870,635 | +44,313 | 0.09% | 4,758,880 |
| 2021-06-23 | 2021-06-21 | 5.586 | 826,322 | +709,831 | 0.08% | 4,615,499 |
| 2021-06-22 | 2021-06-18 | 5.729 | 116,491 | -10,033 | 0.01% | 667,391 |
| 2021-06-21 | 2021-06-17 | 5.586 | 126,524 | +23,410 | 0.01% | 706,712 |
| 2021-06-18 | 2021-06-16 | 5.478 | 103,114 | +4,181 | 0.01% | 564,853 |
| 2021-06-17 | 2021-06-15 | 5.729 | 98,933 | +836 | 0.01% | 566,799 |
| 2021-06-16 | 2021-06-11 | 5.741 | 98,097 | -35,116 | 0.01% | 563,183 |
| 2021-06-15 | 2021-06-10 | 5.729 | 133,213 | +35,952 | 0.01% | 763,193 |
| 2021-06-11 | 2021-06-09 | 5.777 | 97,261 | -20,902 | 0.01% | 561,873 |
| 2021-06-10 | 2021-06-08 | 5.777 | 118,163 | -8,361 | 0.01% | 682,623 |
| 2021-06-09 | 2021-06-07 | 5.502 | 126,524 | +47,657 | 0.01% | 696,119 |
| 2021-06-08 | 2021-06-04 | 5.586 | 78,867 | -13,378 | 0.01% | 440,519 |
| 2021-06-07 | 2021-06-03 | 5.574 | 92,245 | -9,197 | 0.01% | 514,140 |
| 2021-06-04 | 2021-06-02 | 5.621 | 101,442 | +26,086 | 0.01% | 570,254 |
| 2021-06-03 | 2021-06-01 | 5.861 | 75,356 | -89,918 | 0.01% | 441,638 |
| 2021-06-01 | 2021-05-28 | 5.574 | 165,274 | -25,082 | 0.02% | 921,177 |
| 2021-05-31 | 2021-05-27 | 5.789 | 190,356 | +25,082 | 0.02% | 1,101,956 |
| 2021-05-28 | 2021-05-26 | 5.693 | 165,274 | +5,017 | 0.02% | 940,944 |
| 2021-05-27 | 2021-05-25 | 5.406 | 160,257 | -52,673 | 0.02% | 866,379 |
| 2021-05-26 | 2021-05-24 | 5.263 | 212,930 | +61,034 | 0.02% | 1,120,578 |
| 2021-05-25 | 2021-05-21 | 5.059 | 151,896 | -98,658 | 0.02% | 768,492 |
| 2021-05-24 | 2021-05-20 | 5.095 | 250,554 | -285,103 | 0.03% | 1,276,625 |
| 2021-05-21 | 2021-05-18 | 5.251 | 535,657 | -25,082 | 0.05% | 2,812,573 |
| 2021-05-20 | 2021-05-17 | 5.059 | 560,739 | -20,902 | 0.06% | 2,836,962 |
| 2021-05-18 | 2021-05-14 | 5.179 | 581,641 | -38,460 | 0.06% | 3,012,280 |
| 2021-05-17 | 2021-05-13 | 5.574 | 620,101 | -11,705 | 0.06% | 3,456,215 |
| 2021-05-14 | 2021-05-12 | 5.598 | 631,806 | +71,903 | 0.06% | 3,536,568 |
| 2021-05-12 | 2021-05-10 | 5.442 | 559,903 | -12,541 | 0.06% | 3,047,029 |
| 2021-05-05 | 2021-05-03 | 5.633 | 572,444 | -1,673 | 0.06% | 3,224,827 |
| 2021-04-30 | 2021-04-28 | 5.873 | 574,117 | +837 | 0.06% | 3,371,587 |
| 2021-04-28 | 2021-04-26 | 5.837 | 573,280 | -837 | 0.06% | 3,346,101 |
| 2021-04-27 | 2021-04-23 | 5.370 | 574,117 | +41,804 | 0.06% | 3,083,182 |
| 2021-04-26 | 2021-04-22 | 5.598 | 532,313 | -5,852 | 0.05% | 2,979,651 |
| 2021-04-23 | 2021-04-21 | 5.418 | 538,165 | +5,852 | 0.05% | 2,915,856 |
| 2021-04-22 | 2021-04-20 | 5.143 | 532,313 | +57,690 | 0.05% | 2,737,713 |
| 2021-04-21 | 2021-04-19 | 4.988 | 474,623 | -836 | 0.05% | 2,367,213 |
| 2021-04-19 | 2021-04-15 | 4.473 | 475,459 | -20,066 | 0.05% | 2,126,851 |
| 2021-04-16 | 2021-04-14 | 4.641 | 495,525 | +27,591 | 0.05% | 2,299,586 |
| 2021-04-14 | 2021-04-12 | 4.605 | 467,934 | -2,509 | 0.05% | 2,154,754 |
| 2021-04-13 | 2021-04-09 | 4.641 | 470,443 | -24,246 | 0.05% | 2,183,188 |
| 2021-04-12 | 2021-04-08 | 4.605 | 494,689 | +17,558 | 0.05% | 2,277,957 |
| 2021-04-09 | 2021-04-07 | 4.174 | 477,131 | -15,050 | 0.05% | 1,991,661 |
| 2021-04-08 | 2021-04-01 | 3.887 | 492,181 | +836 | 0.05% | 1,913,201 |
| 2021-04-07 | 2021-03-31 | 3.708 | 491,345 | -96,985 | 0.05% | 1,821,800 |
| 2021-04-01 | 2021-03-30 | 3.744 | 588,330 | +1,672 | 0.06% | 2,202,509 |
| 2021-03-31 | 2021-03-29 | 3.744 | 586,658 | +149,658 | 0.06% | 2,196,250 |
| 2021-03-30 | 2021-03-26 | 3.911 | 437,000 | -15,049 | 0.04% | 1,709,156 |
| 2021-03-26 | 2021-03-24 | 3.863 | 452,049 | -52,673 | 0.05% | 1,746,387 |
| 2021-03-25 | 2021-03-23 | 4.043 | 504,722 | +107,018 | 0.05% | 2,040,429 |
| 2021-03-24 | 2021-03-22 | 4.031 | 397,704 | +40,634 | 0.04% | 1,603,032 |
| 2021-03-19 | 2021-03-17 | 4.055 | 357,070 | -58,191 | 0.04% | 1,447,790 |
| 2021-03-18 | 2021-03-16 | 3.708 | 415,261 | -15,886 | 0.04% | 1,539,697 |
| 2021-03-17 | 2021-03-15 | 3.660 | 431,147 | -18,394 | 0.04% | 1,577,972 |
| 2021-03-16 | 2021-03-12 | 3.732 | 449,541 | +10,033 | 0.05% | 1,677,553 |
| 2021-03-15 | 2021-03-11 | 3.708 | 439,508 | -17,557 | 0.04% | 1,629,600 |
| 2021-03-12 | 2021-03-10 | 3.648 | 457,065 | -21,738 | 0.05% | 1,667,363 |
| 2021-03-11 | 2021-03-09 | 3.612 | 478,803 | -14,214 | 0.05% | 1,729,483 |
| 2021-03-10 | 2021-03-08 | 3.469 | 493,017 | -10,033 | 0.05% | 1,710,064 |
| 2021-03-09 | 2021-03-05 | 3.457 | 503,050 | -15,049 | 0.05% | 1,738,847 |
| 2021-03-08 | 2021-03-04 | 3.588 | 518,099 | -15,886 | 0.05% | 1,859,030 |
| 2021-03-05 | 2021-03-03 | 3.612 | 533,985 | -11,705 | 0.05% | 1,928,806 |
| 2021-03-04 | 2021-03-02 | 3.457 | 545,690 | -10,033 | 0.06% | 1,886,237 |
| 2021-03-03 | 2021-03-01 | 3.241 | 555,723 | -11,705 | 0.06% | 1,801,275 |
| 2021-03-02 | 2021-02-26 | 3.170 | 567,428 | -8,361 | 0.06% | 1,798,494 |
| 2021-03-01 | 2021-02-25 | 3.253 | 575,789 | -9,197 | 0.06% | 1,873,202 |
| 2021-02-26 | 2021-02-24 | 3.182 | 584,986 | -5,852 | 0.06% | 1,861,142 |
| 2021-02-25 | 2021-02-23 | 3.301 | 590,838 | -9,197 | 0.06% | 1,950,428 |
| 2021-02-24 | 2021-02-22 | 3.182 | 600,035 | +235,440 | 0.06% | 1,909,021 |
| 2021-02-23 | 2021-02-19 | 3.337 | 364,595 | -5,853 | 0.04% | 1,216,655 |
| 2021-02-22 | 2021-02-18 | 3.349 | 370,448 | -5,852 | 0.04% | 1,240,617 |
| 2021-02-19 | 2021-02-17 | 3.469 | 376,300 | -10,033 | 0.04% | 1,305,223 |
| 2021-02-18 | 2021-02-16 | 3.469 | 386,333 | -12,541 | 0.04% | 1,340,023 |
| 2021-02-17 | 2021-02-11 | 3.385 | 398,874 | -15,886 | 0.04% | 1,350,127 |
| 2021-02-16 | 2021-02-09 | 3.217 | 414,760 | -9,197 | 0.04% | 1,334,448 |
| 2021-02-10 | 2021-02-08 | 3.229 | 423,957 | -27,590 | 0.04% | 1,369,109 |
| 2021-02-09 | 2021-02-05 | 3.182 | 451,547 | -20,066 | 0.05% | 1,436,604 |
| 2021-02-08 | 2021-02-04 | 3.265 | 471,613 | -53,509 | 0.05% | 1,539,930 |
| 2021-02-05 | 2021-02-03 | 3.182 | 525,122 | -25,083 | 0.05% | 1,670,684 |
| 2021-02-04 | 2021-02-02 | 3.229 | 550,205 | -15,049 | 0.06% | 1,776,809 |
| 2021-02-03 | 2021-02-01 | 3.349 | 565,254 | +206,512 | 0.06% | 1,893,015 |
| 2021-02-02 | 2021-01-29 | 3.241 | 358,742 | -26,755 | 0.04% | 1,162,797 |
| 2021-02-01 | 2021-01-28 | 3.301 | 385,497 | -30,099 | 0.04% | 1,272,572 |
| 2021-01-29 | 2021-01-27 | 3.481 | 415,596 | -26,754 | 0.04% | 1,446,495 |
| 2021-01-28 | 2021-01-26 | 3.564 | 442,350 | -8,361 | 0.04% | 1,576,648 |
| 2021-01-26 | 2021-01-22 | 3.492 | 450,711 | -5,853 | 0.05% | 1,574,104 |
| 2021-01-20 | 2021-01-18 | 3.122 | 456,564 | -11,705 | 0.05% | 1,425,262 |
| 2021-01-15 | 2021-01-13 | 3.469 | 468,269 | -3,344 | 0.05% | 1,624,224 |
| 2021-01-13 | 2021-01-11 | 3.552 | 471,613 | -1,672 | 0.05% | 1,675,308 |
| 2021-01-12 | 2021-01-08 | 3.361 | 473,285 | -86,953 | 0.05% | 1,590,675 |
| 2021-01-08 | 2021-01-06 | 3.516 | 560,238 | -199,823 | 0.06% | 1,970,028 |
| 2021-01-07 | 2021-01-05 | 2.847 | 760,061 | +33,444 | 0.08% | 2,163,604 |
| 2021-01-06 | 2021-01-04 | 2.906 | 726,617 | +65,214 | 0.07% | 2,111,856 |
| 2021-01-05 | 2020-12-31 | 3.708 | 661,403 | 0.07% | 2,452,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy