History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.050 | 425,965 | +0 | 0.03% | 1,299,193 |
| 2025-10-13 | 2025-10-09 | 3.060 | 425,965 | +0 | 0.03% | 1,303,453 |
| 2025-10-10 | 2025-10-08 | 3.010 | 425,965 | -100,000 | 0.03% | 1,282,155 |
| 2025-09-24 | 2025-09-22 | 3.130 | 525,965 | +3,000 | 0.04% | 1,646,270 |
| 2025-09-01 | 2025-08-28 | 3.130 | 522,965 | -6,000 | 0.04% | 1,636,880 |
| 2025-08-28 | 2025-08-26 | 3.250 | 528,965 | +6,000 | 0.04% | 1,719,136 |
| 2025-08-27 | 2025-08-25 | 3.190 | 522,965 | +1,000 | 0.04% | 1,668,258 |
| 2025-08-21 | 2025-08-19 | 3.060 | 521,965 | -2,000 | 0.04% | 1,597,213 |
| 2025-08-14 | 2025-08-12 | 2.820 | 523,965 | +11,000 | 0.04% | 1,477,581 |
| 2025-07-29 | 2025-07-25 | 3.030 | 512,965 | -2,000 | 0.04% | 1,554,284 |
| 2025-06-03 | 2025-05-30 | 2.570 | 514,965 | -2,000 | 0.04% | 1,323,460 |
| 2025-05-28 | 2025-05-26 | 2.719 | 516,965 | +26,000 | 0.04% | 1,405,802 |
| 2025-05-27 | 2025-05-23 | 2.741 | 490,965 | +2,408 | 0.03% | 1,345,529 |
| 2025-05-26 | 2025-05-22 | 2.762 | 488,557 | +24,477 | 0.04% | 1,349,309 |
| 2025-05-22 | 2025-05-20 | 2.783 | 464,080 | -27,301 | 0.04% | 1,291,567 |
| 2025-05-21 | 2025-05-19 | 2.709 | 491,381 | +3,766 | 0.04% | 1,331,010 |
| 2025-05-02 | 2025-04-29 | 2.719 | 487,615 | -57,426 | 0.04% | 1,325,989 |
| 2025-04-29 | 2025-04-25 | 2.687 | 545,041 | -84,727 | 0.04% | 1,464,781 |
| 2025-04-28 | 2025-04-24 | 2.656 | 629,768 | -273,949 | 0.05% | 1,672,413 |
| 2025-04-25 | 2025-04-23 | 2.602 | 903,717 | -56,484 | 0.07% | 2,351,914 |
| 2025-04-24 | 2025-04-22 | 2.528 | 960,201 | -4,707 | 0.07% | 2,427,516 |
| 2025-04-23 | 2025-04-17 | 2.539 | 964,908 | -127,090 | 0.07% | 2,449,665 |
| 2025-04-22 | 2025-04-16 | 2.528 | 1,091,998 | -60,250 | 0.08% | 2,760,716 |
| 2025-04-11 | 2025-04-09 | 2.464 | 1,152,248 | +1,883 | 0.09% | 2,839,598 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,150,365 | -84,727 | 0.09% | 2,749,420 |
| 2025-03-26 | 2025-03-24 | 2.985 | 1,235,092 | -9,414 | 0.09% | 3,686,621 |
| 2025-03-24 | 2025-03-20 | 3.123 | 1,244,506 | +941 | 0.09% | 3,886,577 |
| 2025-03-20 | 2025-03-18 | 3.112 | 1,243,565 | +34,832 | 0.09% | 3,870,428 |
| 2025-03-19 | 2025-03-17 | 3.123 | 1,208,733 | +24,477 | 0.09% | 3,774,858 |
| 2025-03-17 | 2025-03-13 | 3.006 | 1,184,256 | +24,476 | 0.09% | 3,560,041 |
| 2025-03-13 | 2025-03-11 | 3.102 | 1,159,780 | +1,883 | 0.09% | 3,597,339 |
| 2025-03-11 | 2025-03-07 | 3.049 | 1,157,897 | +25,418 | 0.09% | 3,530,000 |
| 2025-03-07 | 2025-03-05 | 3.059 | 1,132,479 | +8,473 | 0.09% | 3,464,540 |
| 2025-03-05 | 2025-03-03 | 3.049 | 1,124,006 | +25,418 | 0.08% | 3,426,679 |
| 2025-03-04 | 2025-02-28 | 2.953 | 1,098,588 | +154,390 | 0.08% | 3,244,162 |
| 2025-02-27 | 2025-02-25 | 2.677 | 944,198 | +16,946 | 0.07% | 2,527,473 |
| 2025-02-25 | 2025-02-21 | 2.602 | 927,252 | +36,715 | 0.07% | 2,413,164 |
| 2025-02-21 | 2025-02-19 | 2.581 | 890,537 | +29,183 | 0.07% | 2,298,694 |
| 2025-02-20 | 2025-02-18 | 2.560 | 861,354 | +35,774 | 0.06% | 2,205,066 |
| 2025-02-18 | 2025-02-14 | 2.549 | 825,580 | +29,183 | 0.06% | 2,104,715 |
| 2025-02-17 | 2025-02-13 | 2.528 | 796,397 | +24,477 | 0.06% | 2,013,397 |
| 2025-02-14 | 2025-02-12 | 2.571 | 771,920 | +30,125 | 0.06% | 1,984,315 |
| 2025-02-13 | 2025-02-11 | 2.549 | 741,795 | +29,183 | 0.06% | 1,891,116 |
| 2025-02-11 | 2025-02-07 | 2.549 | 712,612 | +59,309 | 0.05% | 1,816,717 |
| 2025-02-10 | 2025-02-06 | 2.581 | 653,303 | +103,555 | 0.05% | 1,686,335 |
| 2025-02-07 | 2025-02-05 | 2.698 | 549,748 | +28,242 | 0.04% | 1,483,270 |
| 2025-02-06 | 2025-02-04 | 2.656 | 521,506 | +7,531 | 0.04% | 1,384,912 |
| 2025-02-04 | 2025-01-28 | 2.709 | 513,975 | +8,473 | 0.04% | 1,392,211 |
| 2025-02-03 | 2025-01-24 | 2.719 | 505,502 | +28,242 | 0.04% | 1,374,630 |
| 2025-01-27 | 2025-01-23 | 2.687 | 477,260 | +9,414 | 0.04% | 1,282,621 |
| 2025-01-23 | 2025-01-21 | 2.730 | 467,846 | +28,242 | 0.04% | 1,277,200 |
| 2025-01-21 | 2025-01-17 | 2.698 | 439,604 | -8,472 | 0.03% | 1,186,092 |
| 2025-01-20 | 2025-01-16 | 2.687 | 448,076 | +29,183 | 0.03% | 1,204,190 |
| 2025-01-17 | 2025-01-15 | 2.656 | 418,893 | -60,250 | 0.03% | 1,112,413 |
| 2025-01-16 | 2025-01-14 | 2.677 | 479,143 | -27,301 | 0.04% | 1,282,592 |
| 2025-01-03 | 2024-12-31 | 2.539 | 506,444 | +28,243 | 0.04% | 1,285,737 |
| 2024-12-27 | 2024-12-20 | 2.528 | 478,201 | +73,429 | 0.04% | 1,208,956 |
| 2024-12-16 | 2024-12-12 | 2.741 | 404,772 | -27,301 | 0.03% | 1,109,310 |
| 2024-12-12 | 2024-12-10 | 2.709 | 432,073 | +37,657 | 0.03% | 1,170,362 |
| 2024-12-05 | 2024-12-03 | 2.687 | 394,416 | +21,652 | 0.03% | 1,059,981 |
| 2024-12-04 | 2024-12-02 | 2.666 | 372,764 | +26,359 | 0.03% | 993,872 |
| 2024-12-02 | 2024-11-28 | 2.677 | 346,405 | +20,711 | 0.03% | 927,273 |
| 2024-11-26 | 2024-11-22 | 2.518 | 325,694 | +28,243 | 0.02% | 819,938 |
| 2024-11-22 | 2024-11-20 | 2.560 | 297,451 | -13,180 | 0.02% | 761,475 |
| 2024-11-21 | 2024-11-19 | 2.560 | 310,631 | -8,473 | 0.02% | 795,215 |
| 2024-11-20 | 2024-11-18 | 2.539 | 319,104 | -10,355 | 0.02% | 810,127 |
| 2024-11-19 | 2024-11-15 | 2.560 | 329,459 | -6,590 | 0.02% | 843,415 |
| 2024-11-15 | 2024-11-13 | 2.613 | 336,049 | -6,590 | 0.03% | 878,134 |
| 2024-11-13 | 2024-11-11 | 2.698 | 342,639 | -5,648 | 0.03% | 924,471 |
| 2024-11-08 | 2024-11-06 | 2.656 | 348,287 | +21,652 | 0.03% | 924,912 |
| 2024-11-06 | 2024-11-04 | 2.698 | 326,635 | +48,012 | 0.02% | 881,291 |
| 2024-11-05 | 2024-11-01 | 2.709 | 278,623 | +20,711 | 0.02% | 754,710 |
| 2024-10-28 | 2024-10-24 | 2.815 | 257,912 | -5,649 | 0.02% | 726,006 |
| 2024-10-24 | 2024-10-22 | 2.868 | 263,561 | -10,355 | 0.02% | 755,906 |
| 2024-10-21 | 2024-10-17 | 2.857 | 273,916 | -7,532 | 0.02% | 782,695 |
| 2024-10-17 | 2024-10-15 | 2.868 | 281,448 | -4,707 | 0.02% | 807,207 |
| 2024-10-14 | 2024-10-09 | 2.868 | 286,155 | -5,648 | 0.02% | 820,707 |
| 2024-10-09 | 2024-10-07 | 3.134 | 291,803 | -6,590 | 0.02% | 914,397 |
| 2024-10-08 | 2024-10-04 | 3.091 | 298,393 | +4,707 | 0.02% | 922,369 |
| 2024-10-07 | 2024-10-03 | 3.176 | 293,686 | +3,766 | 0.02% | 932,776 |
| 2024-09-26 | 2024-09-24 | 2.592 | 289,920 | -7,531 | 0.02% | 751,434 |
| 2024-09-17 | 2024-09-13 | 2.581 | 297,451 | -1,883 | 0.02% | 767,794 |
| 2024-09-12 | 2024-09-10 | 2.496 | 299,334 | -7,531 | 0.02% | 747,217 |
| 2024-09-11 | 2024-09-09 | 2.571 | 306,865 | -6,590 | 0.02% | 788,834 |
| 2024-09-10 | 2024-09-05 | 2.528 | 313,455 | -6,590 | 0.02% | 792,456 |
| 2024-09-05 | 2024-09-03 | 2.486 | 320,045 | -16,004 | 0.02% | 795,518 |
| 2024-08-30 | 2024-08-28 | 2.602 | 336,049 | -6,590 | 0.03% | 874,564 |
| 2024-08-29 | 2024-08-27 | 2.687 | 342,639 | -342,672 | 0.03% | 920,832 |
| 2024-08-27 | 2024-08-23 | 2.942 | 685,311 | +12,238 | 0.05% | 2,016,464 |
| 2024-08-26 | 2024-08-22 | 2.900 | 673,073 | +10,356 | 0.05% | 1,951,856 |
| 2024-08-23 | 2024-08-21 | 2.900 | 662,717 | +7,531 | 0.05% | 1,921,824 |
| 2024-08-22 | 2024-08-20 | 2.921 | 655,186 | +5,649 | 0.05% | 1,913,904 |
| 2024-08-21 | 2024-08-19 | 2.921 | 649,537 | +15,062 | 0.05% | 1,897,403 |
| 2024-08-20 | 2024-08-16 | 2.921 | 634,475 | -11,297 | 0.05% | 1,853,404 |
| 2024-08-08 | 2024-08-06 | 2.889 | 645,772 | -7,531 | 0.05% | 1,865,826 |
| 2024-08-07 | 2024-08-05 | 2.868 | 653,303 | -3,766 | 0.05% | 1,873,706 |
| 2024-08-02 | 2024-07-31 | 2.964 | 657,069 | +18,829 | 0.05% | 1,947,323 |
| 2024-08-01 | 2024-07-30 | 2.762 | 638,240 | +6,589 | 0.05% | 1,762,708 |
| 2024-07-29 | 2024-07-25 | 2.942 | 631,651 | +3,766 | 0.05% | 1,858,574 |
| 2024-07-26 | 2024-07-24 | 2.932 | 627,885 | -5,648 | 0.05% | 1,840,823 |
| 2024-07-23 | 2024-07-19 | 2.953 | 633,533 | +12,238 | 0.05% | 1,870,841 |
| 2024-07-22 | 2024-07-18 | 2.996 | 621,295 | +4,707 | 0.05% | 1,861,101 |
| 2024-07-12 | 2024-07-10 | 3.080 | 616,588 | -18,828 | 0.05% | 1,899,398 |
| 2024-07-11 | 2024-07-09 | 3.080 | 635,416 | -13,180 | 0.05% | 1,957,398 |
| 2024-07-10 | 2024-07-08 | 3.059 | 648,596 | -3,766 | 0.05% | 1,984,219 |
| 2024-07-05 | 2024-07-03 | 3.165 | 652,362 | -5,648 | 0.05% | 2,065,037 |
| 2024-07-04 | 2024-07-02 | 3.144 | 658,010 | +6,590 | 0.05% | 2,068,936 |
| 2024-07-02 | 2024-06-27 | 3.112 | 651,420 | +3,765 | 0.05% | 2,027,457 |
| 2024-06-27 | 2024-06-25 | 3.240 | 647,655 | +6,590 | 0.05% | 2,098,295 |
| 2024-06-24 | 2024-06-20 | 3.335 | 641,065 | +12,239 | 0.05% | 2,138,231 |
| 2024-06-19 | 2024-06-17 | 3.282 | 628,826 | +6,589 | 0.05% | 2,064,010 |
| 2024-06-18 | 2024-06-14 | 3.335 | 622,237 | +7,532 | 0.05% | 2,075,431 |
| 2024-06-17 | 2024-06-13 | 3.304 | 614,705 | +4,707 | 0.05% | 2,030,720 |
| 2024-06-12 | 2024-06-07 | 3.335 | 609,998 | +3,765 | 0.05% | 2,034,609 |
| 2024-06-07 | 2024-06-05 | 3.335 | 606,233 | +6,590 | 0.05% | 2,022,051 |
| 2024-06-04 | 2024-05-31 | 3.389 | 599,643 | +32,949 | 0.05% | 2,031,919 |
| 2024-06-03 | 2024-05-30 | 3.378 | 566,694 | +19,770 | 0.04% | 1,914,250 |
| 2024-05-31 | 2024-05-29 | 3.484 | 546,924 | +23,535 | 0.04% | 1,905,565 |
| 2024-05-29 | 2024-05-27 | 4.027 | 523,389 | +7,531 | 0.04% | 2,107,552 |
| 2024-05-28 | 2024-05-24 | 4.084 | 515,858 | +89,641 | 0.04% | 2,106,817 |
| 2024-05-27 | 2024-05-23 | 4.119 | 426,217 | +57,530 | 0.03% | 1,755,383 |
| 2024-05-23 | 2024-05-21 | 4.187 | 368,687 | +2,615 | 0.03% | 1,543,823 |
| 2024-05-22 | 2024-05-20 | 4.245 | 366,072 | +123,778 | 0.03% | 1,553,871 |
| 2024-05-21 | 2024-05-17 | 4.199 | 242,294 | +32,251 | 0.02% | 1,017,350 |
| 2024-05-20 | 2024-05-16 | 4.187 | 210,043 | +22,664 | 0.02% | 879,524 |
| 2024-05-14 | 2024-05-10 | 4.233 | 187,379 | +6,973 | 0.02% | 793,221 |
| 2024-05-13 | 2024-05-09 | 4.107 | 180,406 | +19,177 | 0.01% | 740,936 |
| 2024-05-09 | 2024-05-07 | 4.038 | 161,229 | +6,973 | 0.01% | 651,077 |
| 2024-05-07 | 2024-05-03 | 4.061 | 154,256 | +5,231 | 0.01% | 626,458 |
| 2024-04-29 | 2024-04-25 | 3.442 | 149,025 | +5,230 | 0.01% | 512,893 |
| 2024-04-26 | 2024-04-24 | 3.407 | 143,795 | +7,845 | 0.01% | 489,945 |
| 2024-04-19 | 2024-04-17 | 3.419 | 135,950 | +6,973 | 0.01% | 464,774 |
| 2024-04-15 | 2024-04-11 | 3.488 | 128,977 | +6,102 | 0.01% | 449,814 |
| 2024-04-12 | 2024-04-10 | 3.488 | 122,875 | +7,845 | 0.01% | 428,533 |
| 2024-04-11 | 2024-04-09 | 3.545 | 115,030 | +5,230 | 0.01% | 407,771 |
| 2024-04-09 | 2024-04-05 | 3.545 | 109,800 | +40,968 | 0.01% | 389,231 |
| 2024-04-05 | 2024-04-02 | 3.751 | 68,832 | +8,717 | 0.01% | 258,217 |
| 2023-12-08 | 2023-12-06 | 4.336 | 60,115 | -85,424 | 0.01% | 260,688 |
| 2023-10-03 | 2023-09-28 | 3.969 | 145,539 | -871 | 0.01% | 577,700 |
| 2023-08-31 | 2023-08-29 | 4.038 | 146,410 | -872 | 0.01% | 591,235 |
| 2023-07-31 | 2023-07-27 | 4.474 | 147,282 | +8,717 | 0.01% | 658,963 |
| 2023-07-07 | 2023-07-05 | 4.359 | 138,565 | +3,456 | 0.01% | 604,065 |
| 2023-06-01 | 2023-05-30 | 4.709 | 135,109 | +3,438 | 0.01% | 636,187 |
| 2023-03-03 | 2023-03-01 | 5.909 | 131,671 | -33,980 | 0.01% | 778,098 |
| 2023-02-17 | 2023-02-15 | 5.768 | 165,651 | -25,485 | 0.01% | 955,500 |
| 2023-02-02 | 2023-01-31 | 5.297 | 191,136 | -4,247 | 0.02% | 1,012,501 |
| 2023-01-18 | 2023-01-16 | 5.038 | 195,383 | -1,699 | 0.02% | 984,399 |
| 2023-01-13 | 2023-01-11 | 4.979 | 197,082 | -8,495 | 0.02% | 981,359 |
| 2022-10-27 | 2022-10-25 | 4.214 | 205,577 | -850 | 0.02% | 866,359 |
| 2022-08-31 | 2022-08-29 | 4.344 | 206,427 | -405,208 | 0.02% | 896,671 |
| 2022-08-16 | 2022-08-12 | 4.038 | 611,635 | -8,495 | 0.05% | 2,469,602 |
| 2022-06-23 | 2022-06-21 | 4.673 | 620,130 | +6,796 | 0.05% | 2,898,102 |
| 2022-05-24 | 2022-05-20 | 4.485 | 613,334 | +9,685 | 0.05% | 2,750,938 |
| 2022-01-20 | 2022-01-18 | 5.011 | 603,649 | +836 | 0.05% | 3,025,178 |
| 2022-01-19 | 2022-01-17 | 4.940 | 602,813 | +836 | 0.05% | 2,977,729 |
| 2022-01-14 | 2022-01-12 | 5.227 | 601,977 | -836 | 0.05% | 3,146,399 |
| 2022-01-13 | 2022-01-11 | 5.263 | 602,813 | -41,804 | 0.05% | 3,172,398 |
| 2022-01-12 | 2022-01-10 | 5.203 | 644,617 | -38,460 | 0.06% | 3,353,849 |
| 2022-01-11 | 2022-01-07 | 5.143 | 683,077 | -10,869 | 0.06% | 3,513,100 |
| 2022-01-10 | 2022-01-06 | 5.119 | 693,946 | -11,705 | 0.06% | 3,552,400 |
| 2022-01-07 | 2022-01-05 | 5.227 | 705,651 | -117,051 | 0.06% | 3,688,280 |
| 2022-01-06 | 2022-01-04 | 5.239 | 822,702 | -35,116 | 0.07% | 4,309,919 |
| 2022-01-05 | 2022-01-03 | 5.251 | 857,818 | -91,132 | 0.08% | 4,504,143 |
| 2022-01-04 | 2021-12-31 | 5.322 | 948,950 | -219,053 | 0.08% | 5,050,749 |
| 2022-01-03 | 2021-12-29 | 5.059 | 1,168,003 | -167,216 | 0.10% | 5,909,310 |
| 2021-12-30 | 2021-12-28 | 5.251 | 1,335,219 | -183,937 | 0.12% | 7,010,831 |
| 2021-12-29 | 2021-12-24 | 5.023 | 1,519,156 | -108,691 | 0.14% | 7,631,398 |
| 2021-12-28 | 2021-12-22 | 4.928 | 1,627,847 | -83,608 | 0.15% | 8,021,641 |
| 2021-12-21 | 2021-12-17 | 5.011 | 1,711,455 | -117,051 | 0.17% | 8,576,932 |
| 2021-12-20 | 2021-12-16 | 4.952 | 1,828,506 | -98,657 | 0.18% | 9,054,181 |
| 2021-11-15 | 2021-11-11 | 4.808 | 1,927,163 | -5,017 | 0.19% | 9,266,099 |
| 2021-11-09 | 2021-11-05 | 4.820 | 1,932,180 | +5,017 | 0.19% | 9,313,332 |
| 2021-08-04 | 2021-08-02 | 5.358 | 1,927,163 | -2,508 | 0.20% | 10,326,399 |
| 2021-07-15 | 2021-07-13 | 6.088 | 1,929,671 | +8,360 | 0.20% | 11,747,718 |
| 2021-07-09 | 2021-07-07 | 6.160 | 1,921,311 | +41,804 | 0.20% | 11,834,703 |
| 2021-07-08 | 2021-07-06 | 6.220 | 1,879,507 | +4,181 | 0.19% | 11,689,602 |
| 2021-07-06 | 2021-07-02 | 6.100 | 1,875,326 | -15,050 | 0.19% | 11,439,299 |
| 2021-07-05 | 2021-06-30 | 5.753 | 1,890,376 | +41,804 | 0.19% | 10,875,412 |
| 2021-06-17 | 2021-06-15 | 5.729 | 1,848,572 | -2,508 | 0.19% | 10,590,692 |
| 2021-05-28 | 2021-05-26 | 5.693 | 1,851,080 | -4,180 | 0.19% | 10,538,641 |
| 2021-05-26 | 2021-05-24 | 5.263 | 1,855,260 | -40,132 | 0.19% | 9,763,598 |
| 2021-05-25 | 2021-05-21 | 5.059 | 1,895,392 | +40,132 | 0.19% | 9,589,409 |
| 2021-05-18 | 2021-05-14 | 5.179 | 1,855,260 | -4,181 | 0.19% | 9,608,268 |
| 2021-05-14 | 2021-05-12 | 5.598 | 1,859,441 | -4,180 | 0.19% | 10,408,322 |
| 2021-05-12 | 2021-05-10 | 5.442 | 1,863,621 | +1,626,174 | 0.19% | 10,141,949 |
| 2021-05-04 | 2021-04-30 | 5.574 | 237,447 | -3,799,981 | 0.02% | 1,323,442 |
| 2021-05-03 | 2021-04-29 | 5.741 | 4,037,428 | +10,869 | 0.41% | 23,179,202 |
| 2021-04-28 | 2021-04-26 | 5.837 | 4,026,559 | +25,919 | 0.41% | 23,502,082 |
| 2021-04-27 | 2021-04-23 | 5.370 | 4,000,640 | +239,119 | 0.41% | 21,484,649 |
| 2021-04-26 | 2021-04-22 | 5.598 | 3,761,521 | -4,181 | 0.38% | 21,055,317 |
| 2021-04-22 | 2021-04-20 | 5.143 | 3,765,702 | -3,344 | 0.38% | 19,367,201 |
| 2021-04-21 | 2021-04-19 | 4.988 | 3,769,046 | +610,338 | 0.38% | 18,798,359 |
| 2021-04-20 | 2021-04-16 | 4.712 | 3,158,708 | +835,243 | 0.32% | 14,885,319 |
| 2021-04-19 | 2021-04-15 | 4.473 | 2,323,465 | -6,688 | 0.24% | 10,393,461 |
| 2021-04-13 | 2021-04-09 | 4.641 | 2,330,153 | -15,050 | 0.24% | 10,813,558 |
| 2021-04-12 | 2021-04-08 | 4.605 | 2,345,203 | +8,361 | 0.24% | 10,799,251 |
| 2021-04-09 | 2021-04-07 | 4.174 | 2,336,842 | -18,394 | 0.24% | 9,754,550 |
| 2021-04-08 | 2021-04-01 | 3.887 | 2,355,236 | +5,017 | 0.24% | 9,155,251 |
| 2021-04-07 | 2021-03-31 | 3.708 | 2,350,219 | +4,180 | 0.24% | 8,714,099 |
| 2021-03-31 | 2021-03-29 | 3.744 | 2,346,039 | -836 | 0.24% | 8,782,780 |
| 2021-03-26 | 2021-03-24 | 3.863 | 2,346,875 | -56,017 | 0.24% | 9,066,610 |
| 2021-03-24 | 2021-03-22 | 4.031 | 2,402,892 | +158,855 | 0.24% | 9,685,379 |
| 2021-03-23 | 2021-03-19 | 4.150 | 2,244,037 | +270,053 | 0.23% | 9,313,479 |
| 2021-03-22 | 2021-03-18 | 4.354 | 1,973,984 | +70,231 | 0.20% | 8,594,042 |
| 2021-03-19 | 2021-03-17 | 4.055 | 1,903,753 | +80,264 | 0.19% | 7,719,030 |
| 2021-03-05 | 2021-03-03 | 3.612 | 1,823,489 | +93,641 | 0.19% | 6,586,619 |
| 2021-02-19 | 2021-02-17 | 3.469 | 1,729,848 | -16,722 | 0.18% | 6,000,099 |
| 2021-02-05 | 2021-02-03 | 3.182 | 1,746,570 | +4,180 | 0.18% | 5,556,740 |
| 2021-02-04 | 2021-02-02 | 3.229 | 1,742,390 | +7,525 | 0.18% | 5,626,801 |
| 2021-01-27 | 2021-01-25 | 3.469 | 1,734,865 | -7,525 | 0.18% | 6,017,500 |
| 2021-01-13 | 2021-01-11 | 3.552 | 1,742,390 | -8,360 | 0.18% | 6,189,481 |
| 2021-01-11 | 2021-01-07 | 3.349 | 1,750,750 | -8,361 | 0.18% | 5,863,199 |
| 2021-01-08 | 2021-01-06 | 3.516 | 1,759,111 | +8,361 | 0.18% | 6,185,759 |
| 2021-01-07 | 2021-01-05 | 2.847 | 1,750,750 | -12,542 | 0.18% | 4,983,719 |
| 2021-01-06 | 2021-01-04 | 2.906 | 1,763,292 | +1,161,315 | 0.18% | 5,124,871 |
| 2021-01-05 | 2020-12-31 | 3.708 | 601,977 | 0.06% | 2,231,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy