History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 198,698 | +0 | 0.02% | 608,016 |
| 2025-10-13 | 2025-10-09 | 3.170 | 198,698 | +0 | 0.02% | 629,873 |
| 2025-10-10 | 2025-10-08 | 3.210 | 198,698 | +30,000 | 0.02% | 637,821 |
| 2025-10-09 | 2025-10-06 | 3.210 | 168,698 | +32,000 | 0.02% | 541,521 |
| 2025-10-08 | 2025-10-03 | 3.200 | 136,698 | +24,000 | 0.02% | 437,434 |
| 2025-10-06 | 2025-10-02 | 3.230 | 112,698 | -224,000 | 0.01% | 364,015 |
| 2025-10-03 | 2025-09-30 | 3.230 | 336,698 | +92,000 | 0.04% | 1,087,535 |
| 2025-10-02 | 2025-09-29 | 3.250 | 244,698 | +118,000 | 0.03% | 795,268 |
| 2025-09-30 | 2025-09-26 | 3.170 | 126,698 | +12,000 | 0.02% | 401,633 |
| 2025-09-29 | 2025-09-25 | 3.540 | 114,698 | -12,000 | 0.01% | 406,031 |
| 2025-09-26 | 2025-09-24 | 4.020 | 126,698 | +24,000 | 0.02% | 509,326 |
| 2025-09-25 | 2025-09-23 | 3.560 | 102,698 | +28,000 | 0.01% | 365,605 |
| 2025-09-24 | 2025-09-22 | 3.640 | 74,698 | +4,000 | 0.01% | 271,901 |
| 2025-09-23 | 2025-09-19 | 3.700 | 70,698 | +14,000 | 0.01% | 261,583 |
| 2025-09-22 | 2025-09-18 | 3.960 | 56,698 | +54,698 | 0.01% | 224,524 |
| 2025-09-18 | 2025-09-16 | 4.060 | 2,000 | -40,000 | 0.00% | 8,120 |
| 2025-09-17 | 2025-09-15 | 4.180 | 42,000 | -4,000 | 0.01% | 175,560 |
| 2025-09-16 | 2025-09-12 | 4.230 | 46,000 | +4,000 | 0.01% | 194,580 |
| 2025-09-15 | 2025-09-11 | 4.250 | 42,000 | -2,000 | 0.01% | 178,500 |
| 2025-09-12 | 2025-09-10 | 4.270 | 44,000 | -4,000 | 0.01% | 187,880 |
| 2025-09-11 | 2025-09-09 | 4.260 | 48,000 | +38,000 | 0.01% | 204,480 |
| 2025-09-10 | 2025-09-08 | 4.270 | 10,000 | -34,000 | 0.00% | 42,700 |
| 2025-09-09 | 2025-09-05 | 4.460 | 44,000 | -26,000 | 0.01% | 196,240 |
| 2025-09-08 | 2025-09-04 | 4.550 | 70,000 | +68,000 | 0.01% | 318,500 |
| 2025-09-05 | 2025-09-03 | 4.540 | 2,000 | -4,000 | 0.00% | 9,080 |
| 2025-09-04 | 2025-09-02 | 4.640 | 6,000 | -34,000 | 0.00% | 27,840 |
| 2025-09-03 | 2025-09-01 | 4.710 | 40,000 | -10,000 | 0.00% | 188,400 |
| 2025-09-02 | 2025-08-29 | 4.740 | 50,000 | -86,000 | 0.01% | 237,000 |
| 2025-09-01 | 2025-08-28 | 4.680 | 136,000 | -112,000 | 0.02% | 636,480 |
| 2025-08-29 | 2025-08-27 | 4.740 | 248,000 | +124,000 | 0.03% | 1,175,520 |
| 2025-08-28 | 2025-08-26 | 4.890 | 124,000 | +22,000 | 0.02% | 606,360 |
| 2025-08-27 | 2025-08-25 | 5.080 | 102,000 | +16,000 | 0.01% | 518,160 |
| 2025-08-26 | 2025-08-22 | 5.090 | 86,000 | +6,000 | 0.01% | 437,740 |
| 2025-08-25 | 2025-08-21 | 5.100 | 80,000 | +22,000 | 0.01% | 408,000 |
| 2025-08-22 | 2025-08-20 | 5.170 | 58,000 | +6,000 | 0.01% | 299,860 |
| 2025-08-21 | 2025-08-19 | 5.080 | 52,000 | -18,000 | 0.01% | 264,160 |
| 2025-08-20 | 2025-08-18 | 5.260 | 70,000 | +16,000 | 0.01% | 368,200 |
| 2025-08-19 | 2025-08-15 | 5.440 | 54,000 | +4,000 | 0.01% | 293,760 |
| 2025-08-18 | 2025-08-14 | 5.420 | 50,000 | -8,000 | 0.01% | 271,000 |
| 2025-08-15 | 2025-08-13 | 5.420 | 58,000 | +6,000 | 0.01% | 314,360 |
| 2025-08-14 | 2025-08-12 | 5.380 | 52,000 | +16,000 | 0.01% | 279,760 |
| 2025-08-13 | 2025-08-11 | 5.460 | 36,000 | +8,000 | 0.00% | 196,560 |
| 2025-08-12 | 2025-08-08 | 5.560 | 28,000 | +10,000 | 0.00% | 155,680 |
| 2025-08-11 | 2025-08-07 | 5.530 | 18,000 | +2,000 | 0.00% | 99,540 |
| 2025-08-08 | 2025-08-06 | 5.530 | 16,000 | -2,000 | 0.00% | 88,480 |
| 2025-08-07 | 2025-08-05 | 5.640 | 18,000 | +2,000 | 0.00% | 101,520 |
| 2025-08-05 | 2025-08-01 | 5.770 | 16,000 | +8,000 | 0.00% | 92,320 |
| 2025-08-04 | 2025-07-31 | 5.880 | 8,000 | +8,000 | 0.00% | 47,040 |
| 2025-08-01 | 2025-07-30 | 6.080 | 0 | -124,000 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 124,000 | -2,000 | 0.02% | 762,600 |
| 2025-07-30 | 2025-07-28 | 6.190 | 126,000 | -2,000 | 0.02% | 779,940 |
| 2025-07-29 | 2025-07-25 | 6.330 | 128,000 | +2,000 | 0.02% | 810,240 |
| 2025-07-28 | 2025-07-24 | 6.220 | 126,000 | +2,000 | 0.02% | 783,720 |
| 2025-07-24 | 2025-07-22 | 6.190 | 124,000 | +90,000 | 0.02% | 767,560 |
| 2025-07-23 | 2025-07-21 | 6.280 | 34,000 | -2,000 | 0.00% | 213,520 |
| 2025-07-22 | 2025-07-18 | 6.470 | 36,000 | +28,000 | 0.00% | 232,920 |
| 2025-07-21 | 2025-07-17 | 6.460 | 8,000 | -112,000 | 0.00% | 51,680 |
| 2025-07-18 | 2025-07-16 | 6.490 | 120,000 | +18,000 | 0.01% | 778,800 |
| 2025-07-17 | 2025-07-15 | 6.560 | 102,000 | -2,000 | 0.01% | 669,120 |
| 2025-07-16 | 2025-07-14 | 6.590 | 104,000 | -84,000 | 0.01% | 685,360 |
| 2025-07-15 | 2025-07-11 | 6.380 | 188,000 | +24,000 | 0.02% | 1,199,440 |
| 2025-07-14 | 2025-07-10 | 6.360 | 164,000 | +58,000 | 0.02% | 1,043,040 |
| 2025-07-11 | 2025-07-09 | 6.260 | 106,000 | +4,000 | 0.01% | 663,560 |
| 2025-07-10 | 2025-07-08 | 6.100 | 102,000 | -126,000 | 0.01% | 622,200 |
| 2025-07-09 | 2025-07-07 | 6.060 | 228,000 | +150,000 | 0.03% | 1,381,680 |
| 2025-07-07 | 2025-07-03 | 6.250 | 78,000 | +2,000 | 0.01% | 487,500 |
| 2025-07-04 | 2025-07-02 | 6.310 | 76,000 | +6,000 | 0.01% | 479,560 |
| 2025-07-03 | 2025-06-30 | 6.250 | 70,000 | +8,000 | 0.01% | 437,500 |
| 2025-07-02 | 2025-06-27 | 6.220 | 62,000 | +2,000 | 0.01% | 385,640 |
| 2025-06-30 | 2025-06-26 | 6.420 | 60,000 | +24,000 | 0.01% | 385,200 |
| 2025-06-27 | 2025-06-25 | 6.700 | 36,000 | -28,000 | 0.00% | 241,200 |
| 2025-06-24 | 2025-06-20 | 6.980 | 64,000 | +10,000 | 0.01% | 446,720 |
| 2025-06-23 | 2025-06-19 | 6.840 | 54,000 | +12,000 | 0.01% | 369,360 |
| 2025-06-19 | 2025-06-17 | 7.100 | 42,000 | +10,000 | 0.01% | 298,200 |
| 2025-06-18 | 2025-06-16 | 7.410 | 32,000 | -2,000 | 0.00% | 237,120 |
| 2025-06-17 | 2025-06-13 | 7.300 | 34,000 | -24,000 | 0.00% | 248,200 |
| 2025-06-16 | 2025-06-12 | 7.680 | 58,000 | -30,000 | 0.01% | 445,440 |
| 2025-06-13 | 2025-06-11 | 7.820 | 88,000 | -8,000 | 0.01% | 688,160 |
| 2025-06-12 | 2025-06-10 | 8.360 | 96,000 | +36,000 | 0.01% | 802,560 |
| 2025-06-11 | 2025-06-09 | 8.460 | 60,000 | +14,000 | 0.01% | 507,600 |
| 2025-06-10 | 2025-06-06 | 8.760 | 46,000 | +2,000 | 0.01% | 402,960 |
| 2025-06-09 | 2025-06-05 | 8.590 | 44,000 | +42,000 | 0.01% | 377,960 |
| 2025-06-06 | 2025-06-04 | 8.770 | 2,000 | -110,000 | 0.00% | 17,540 |
| 2025-06-05 | 2025-06-03 | 8.910 | 112,000 | +8,000 | 0.01% | 997,920 |
| 2025-06-04 | 2025-06-02 | 9.130 | 104,000 | +14,000 | 0.01% | 949,520 |
| 2025-06-03 | 2025-05-30 | 9.030 | 90,000 | +10,000 | 0.01% | 812,700 |
| 2025-06-02 | 2025-05-29 | 9.520 | 80,000 | +22,000 | 0.01% | 761,600 |
| 2025-05-30 | 2025-05-28 | 9.660 | 58,000 | +26,000 | 0.01% | 560,280 |
| 2025-05-29 | 2025-05-27 | 9.250 | 32,000 | -2,000 | 0.00% | 296,000 |
| 2025-05-27 | 2025-05-23 | 9.100 | 34,000 | +2,000 | 0.00% | 309,400 |
| 2025-05-26 | 2025-05-22 | 9.050 | 32,000 | +10,000 | 0.00% | 289,600 |
| 2025-05-23 | 2025-05-21 | 8.720 | 22,000 | +12,000 | 0.00% | 191,840 |
| 2025-05-22 | 2025-05-20 | 8.420 | 10,000 | -4,000 | 0.00% | 84,200 |
| 2025-05-21 | 2025-05-19 | 8.470 | 14,000 | -60,698 | 0.00% | 118,580 |
| 2025-05-19 | 2025-05-15 | 8.640 | 74,698 | -4,000 | 0.01% | 645,391 |
| 2025-05-16 | 2025-05-14 | 8.700 | 78,698 | +34,000 | 0.01% | 684,673 |
| 2025-05-14 | 2025-05-12 | 9.120 | 44,698 | -14,000 | 0.01% | 407,646 |
| 2025-05-13 | 2025-05-09 | 9.130 | 58,698 | -68,000 | 0.01% | 535,913 |
| 2025-05-12 | 2025-05-08 | 9.250 | 126,698 | +6,000 | 0.02% | 1,171,956 |
| 2025-05-09 | 2025-05-07 | 9.060 | 120,698 | +64,000 | 0.01% | 1,093,524 |
| 2025-05-08 | 2025-05-06 | 9.260 | 56,698 | -62,000 | 0.01% | 525,023 |
| 2025-05-07 | 2025-05-02 | 9.850 | 118,698 | -4,000 | 0.01% | 1,169,175 |
| 2025-05-06 | 2025-04-30 | 9.500 | 122,698 | +66,000 | 0.01% | 1,165,631 |
| 2025-05-02 | 2025-04-29 | 9.820 | 56,698 | -24,000 | 0.01% | 556,774 |
| 2025-04-30 | 2025-04-28 | 9.670 | 80,698 | +42,000 | 0.01% | 780,350 |
| 2025-04-29 | 2025-04-25 | 9.080 | 38,698 | +38,000 | 0.00% | 351,378 |
| 2025-04-28 | 2025-04-24 | 8.900 | 698 | -4,000 | 0.00% | 6,212 |
| 2025-04-25 | 2025-04-23 | 8.600 | 4,698 | +4,000 | 0.00% | 40,403 |
| 2025-04-24 | 2025-04-22 | 8.140 | 698 | -2,000 | 0.00% | 5,682 |
| 2025-04-23 | 2025-04-17 | 8.020 | 2,698 | +2,000 | 0.00% | 21,638 |
| 2025-04-17 | 2025-04-15 | 7.590 | 698 | -2,000 | 0.00% | 5,298 |
| 2025-04-15 | 2025-04-11 | 7.590 | 2,698 | -22,000 | 0.00% | 20,478 |
| 2025-04-14 | 2025-04-10 | 7.000 | 24,698 | -18,000 | 0.00% | 172,886 |
| 2025-04-11 | 2025-04-09 | 7.160 | 42,698 | +18,000 | 0.01% | 305,718 |
| 2025-04-10 | 2025-04-08 | 6.830 | 24,698 | -20,000 | 0.00% | 168,687 |
| 2025-04-09 | 2025-04-07 | 6.950 | 44,698 | -22,000 | 0.01% | 310,651 |
| 2025-04-08 | 2025-04-03 | 7.040 | 66,698 | -26,000 | 0.01% | 469,554 |
| 2025-04-07 | 2025-04-02 | 7.240 | 92,698 | +48,000 | 0.01% | 671,134 |
| 2025-04-03 | 2025-04-01 | 7.090 | 44,698 | -4,000 | 0.01% | 316,909 |
| 2025-04-02 | 2025-03-31 | 7.040 | 48,698 | +28,000 | 0.01% | 342,834 |
| 2025-04-01 | 2025-03-28 | 7.320 | 20,698 | +6,000 | 0.00% | 151,509 |
| 2025-03-31 | 2025-03-27 | 7.200 | 14,698 | -12,000 | 0.00% | 105,826 |
| 2025-03-28 | 2025-03-26 | 7.480 | 26,698 | +4,000 | 0.00% | 199,701 |
| 2025-03-27 | 2025-03-25 | 7.440 | 22,698 | +4,000 | 0.00% | 168,873 |
| 2025-03-26 | 2025-03-24 | 7.450 | 18,698 | -6,000 | 0.00% | 139,300 |
| 2025-03-25 | 2025-03-21 | 7.600 | 24,698 | +4,000 | 0.00% | 187,705 |
| 2025-03-24 | 2025-03-20 | 7.840 | 20,698 | -12,000 | 0.00% | 162,272 |
| 2025-03-21 | 2025-03-19 | 7.970 | 32,698 | +14,000 | 0.00% | 260,603 |
| 2025-03-19 | 2025-03-17 | 7.700 | 18,698 | +12,000 | 0.00% | 143,975 |
| 2025-03-18 | 2025-03-14 | 7.700 | 6,698 | +2,000 | 0.00% | 51,575 |
| 2025-03-17 | 2025-03-13 | 7.830 | 4,698 | +2,000 | 0.00% | 36,785 |
| 2025-03-14 | 2025-03-12 | 8.020 | 2,698 | -8,000 | 0.00% | 21,638 |
| 2025-03-13 | 2025-03-11 | 8.000 | 10,698 | +4,000 | 0.00% | 85,584 |
| 2025-03-12 | 2025-03-10 | 8.120 | 6,698 | -4,000 | 0.00% | 54,388 |
| 2025-03-11 | 2025-03-07 | 7.750 | 10,698 | +4,000 | 0.00% | 82,910 |
| 2025-03-10 | 2025-03-06 | 7.820 | 6,698 | -2,000 | 0.00% | 52,378 |
| 2025-03-07 | 2025-03-05 | 7.870 | 8,698 | +4,000 | 0.00% | 68,453 |
| 2025-03-06 | 2025-03-04 | 7.650 | 4,698 | +2,000 | 0.00% | 35,940 |
| 2025-03-04 | 2025-02-28 | 8.620 | 2,698 | -30,000 | 0.00% | 23,257 |
| 2025-03-03 | 2025-02-27 | 8.260 | 32,698 | -2,000 | 0.00% | 270,085 |
| 2025-02-28 | 2025-02-26 | 8.320 | 34,698 | +4,000 | 0.00% | 288,687 |
| 2025-02-27 | 2025-02-25 | 7.980 | 30,698 | +20,000 | 0.00% | 244,970 |
| 2025-02-26 | 2025-02-24 | 7.470 | 10,698 | +8,000 | 0.00% | 79,914 |
| 2025-02-21 | 2025-02-19 | 7.160 | 2,698 | -6,000 | 0.00% | 19,318 |
| 2025-02-20 | 2025-02-18 | 6.990 | 8,698 | -8,000 | 0.00% | 60,799 |
| 2025-02-18 | 2025-02-14 | 6.640 | 16,698 | -40,000 | 0.00% | 110,875 |
| 2025-02-17 | 2025-02-13 | 6.670 | 56,698 | -10,000 | 0.01% | 378,176 |
| 2025-02-12 | 2025-02-10 | 6.630 | 66,698 | -8,000 | 0.01% | 442,208 |
| 2025-02-11 | 2025-02-07 | 6.400 | 74,698 | -18,000 | 0.01% | 478,067 |
| 2025-02-10 | 2025-02-06 | 6.370 | 92,698 | -12,000 | 0.01% | 590,486 |
| 2025-02-07 | 2025-02-05 | 6.320 | 104,698 | -6,000 | 0.01% | 661,691 |
| 2025-02-06 | 2025-02-04 | 6.230 | 110,698 | -8,000 | 0.01% | 689,649 |
| 2025-02-05 | 2025-02-03 | 6.270 | 118,698 | -12,000 | 0.01% | 744,236 |
| 2025-02-04 | 2025-01-28 | 6.220 | 130,698 | -4,000 | 0.02% | 812,942 |
| 2025-02-03 | 2025-01-24 | 6.180 | 134,698 | +4,000 | 0.02% | 832,434 |
| 2025-01-27 | 2025-01-23 | 6.150 | 130,698 | +20,000 | 0.02% | 803,793 |
| 2025-01-24 | 2025-01-22 | 6.190 | 110,698 | +2,000 | 0.01% | 685,221 |
| 2025-01-23 | 2025-01-21 | 6.300 | 108,698 | +2,000 | 0.01% | 684,797 |
| 2025-01-22 | 2025-01-20 | 6.350 | 106,698 | +4,000 | 0.01% | 677,532 |
| 2025-01-21 | 2025-01-17 | 6.300 | 102,698 | -6,000 | 0.01% | 646,997 |
| 2025-01-20 | 2025-01-16 | 6.240 | 108,698 | +1,000 | 0.01% | 678,276 |
| 2025-01-17 | 2025-01-15 | 6.230 | 107,698 | +12,000 | 0.01% | 670,959 |
| 2025-01-16 | 2025-01-14 | 6.500 | 95,698 | +2,000 | 0.01% | 622,037 |
| 2025-01-15 | 2025-01-13 | 6.600 | 93,698 | -4,000 | 0.01% | 618,407 |
| 2025-01-14 | 2025-01-10 | 6.570 | 97,698 | +18,000 | 0.01% | 641,876 |
| 2025-01-13 | 2025-01-09 | 6.600 | 79,698 | +30,000 | 0.01% | 526,007 |
| 2025-01-10 | 2025-01-08 | 6.580 | 49,698 | +30,000 | 0.01% | 327,013 |
| 2025-01-09 | 2025-01-07 | 6.720 | 19,698 | +12,000 | 0.00% | 132,371 |
| 2025-01-08 | 2025-01-06 | 6.780 | 7,698 | +4,000 | 0.00% | 52,192 |
| 2025-01-06 | 2025-01-02 | 6.950 | 3,698 | -8,000 | 0.00% | 25,701 |
| 2025-01-03 | 2024-12-31 | 6.860 | 11,698 | -14,000 | 0.00% | 80,248 |
| 2025-01-02 | 2024-12-27 | 6.850 | 25,698 | -12,000 | 0.00% | 176,031 |
| 2024-12-30 | 2024-12-24 | 6.800 | 37,698 | -2,000 | 0.00% | 256,346 |
| 2024-12-27 | 2024-12-20 | 7.100 | 39,698 | -14,000 | 0.00% | 281,856 |
| 2024-12-23 | 2024-12-19 | 7.020 | 53,698 | +4,000 | 0.01% | 376,960 |
| 2024-12-20 | 2024-12-18 | 6.880 | 49,698 | -6,000 | 0.01% | 341,922 |
| 2024-12-19 | 2024-12-17 | 6.940 | 55,698 | +1,000 | 0.01% | 386,544 |
| 2024-12-16 | 2024-12-12 | 6.690 | 54,698 | +52,000 | 0.01% | 365,930 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,698 | -70,000 | 0.00% | 18,077 |
| 2024-12-11 | 2024-12-09 | 6.790 | 72,698 | -14,000 | 0.01% | 493,619 |
| 2024-12-10 | 2024-12-06 | 6.740 | 86,698 | -8,000 | 0.01% | 584,345 |
| 2024-12-09 | 2024-12-05 | 6.720 | 94,698 | -10,000 | 0.01% | 636,371 |
| 2024-12-06 | 2024-12-04 | 6.760 | 104,698 | -2,000 | 0.01% | 707,758 |
| 2024-12-05 | 2024-12-03 | 6.750 | 106,698 | -53,000 | 0.01% | 720,212 |
| 2024-12-04 | 2024-12-02 | 6.720 | 159,698 | -10,000 | 0.02% | 1,073,171 |
| 2024-12-03 | 2024-11-29 | 6.640 | 169,698 | -20,000 | 0.02% | 1,126,795 |
| 2024-12-02 | 2024-11-28 | 6.530 | 189,698 | -6,000 | 0.02% | 1,238,728 |
| 2024-11-29 | 2024-11-27 | 6.820 | 195,698 | +94,000 | 0.02% | 1,334,660 |
| 2024-11-28 | 2024-11-26 | 6.470 | 101,698 | -2,000 | 0.01% | 657,986 |
| 2024-11-27 | 2024-11-25 | 6.670 | 103,698 | -12,302 | 0.01% | 691,666 |
| 2024-11-26 | 2024-11-22 | 6.410 | 116,000 | +52,000 | 0.01% | 743,560 |
| 2024-11-25 | 2024-11-21 | 6.310 | 64,000 | +16,000 | 0.01% | 403,840 |
| 2024-11-22 | 2024-11-20 | 6.230 | 48,000 | +2,000 | 0.01% | 299,040 |
| 2024-11-21 | 2024-11-19 | 6.350 | 46,000 | +4,000 | 0.01% | 292,100 |
| 2024-11-19 | 2024-11-15 | 6.500 | 42,000 | +10,000 | 0.01% | 273,000 |
| 2024-11-18 | 2024-11-14 | 6.520 | 32,000 | -16,000 | 0.00% | 208,640 |
| 2024-11-15 | 2024-11-13 | 6.490 | 48,000 | -4,000 | 0.01% | 311,520 |
| 2024-11-14 | 2024-11-12 | 6.550 | 52,000 | -10,000 | 0.01% | 340,600 |
| 2024-11-13 | 2024-11-11 | 6.540 | 62,000 | +6,000 | 0.01% | 405,480 |
| 2024-11-12 | 2024-11-08 | 6.520 | 56,000 | +4,000 | 0.01% | 365,120 |
| 2024-11-11 | 2024-11-07 | 6.740 | 52,000 | +8,000 | 0.01% | 350,480 |
| 2024-11-08 | 2024-11-06 | 6.720 | 44,000 | +4,000 | 0.01% | 295,680 |
| 2024-11-07 | 2024-11-05 | 6.760 | 40,000 | +12,000 | 0.00% | 270,400 |
| 2024-11-05 | 2024-11-01 | 6.690 | 28,000 | +6,000 | 0.00% | 187,320 |
| 2024-11-04 | 2024-10-31 | 6.580 | 22,000 | +6,000 | 0.00% | 144,760 |
| 2024-11-01 | 2024-10-30 | 6.720 | 16,000 | +2,000 | 0.00% | 107,520 |
| 2024-10-31 | 2024-10-29 | 6.710 | 14,000 | +8,000 | 0.00% | 93,940 |
| 2024-10-29 | 2024-10-25 | 6.730 | 6,000 | -10,000 | 0.00% | 40,380 |
| 2024-10-25 | 2024-10-23 | 6.710 | 16,000 | +10,000 | 0.00% | 107,360 |
| 2024-10-24 | 2024-10-22 | 6.740 | 6,000 | +2,000 | 0.00% | 40,440 |
| 2024-10-22 | 2024-10-18 | 6.850 | 4,000 | +4,000 | 0.00% | 27,400 |
| 2024-09-19 | 2024-09-16 | 7.800 | 0 | -6,000 | ||
| 2024-09-17 | 2024-09-13 | 7.920 | 6,000 | -36,000 | 0.00% | 47,520 |
| 2024-09-16 | 2024-09-12 | 8.080 | 42,000 | +4,000 | 0.01% | 339,360 |
| 2024-09-13 | 2024-09-11 | 8.100 | 38,000 | +8,000 | 0.00% | 307,800 |
| 2024-09-12 | 2024-09-10 | 8.290 | 30,000 | -238,000 | 0.00% | 248,700 |
| 2024-09-11 | 2024-09-09 | 8.250 | 268,000 | +198,000 | 0.03% | 2,211,000 |
| 2024-09-10 | 2024-09-05 | 8.310 | 70,000 | -446,000 | 0.01% | 581,700 |
| 2024-09-09 | 2024-09-04 | 8.200 | 516,000 | +16,000 | 0.06% | 4,231,200 |
| 2024-09-04 | 2024-09-02 | 8.540 | 500,000 | -38,000 | 0.06% | 4,270,000 |
| 2024-09-03 | 2024-08-30 | 8.760 | 538,000 | -8,000 | 0.07% | 4,712,880 |
| 2024-09-02 | 2024-08-29 | 8.220 | 546,000 | +12,000 | 0.07% | 4,488,120 |
| 2024-08-30 | 2024-08-28 | 8.110 | 534,000 | -36,000 | 0.06% | 4,330,740 |
| 2024-08-29 | 2024-08-27 | 8.710 | 570,000 | -4,000 | 0.07% | 4,964,700 |
| 2024-08-28 | 2024-08-26 | 8.560 | 574,000 | +6,000 | 0.07% | 4,913,440 |
| 2024-08-27 | 2024-08-23 | 8.440 | 568,000 | -10,000 | 0.07% | 4,793,920 |
| 2024-08-26 | 2024-08-22 | 8.600 | 578,000 | -2,000 | 0.07% | 4,970,800 |
| 2024-08-23 | 2024-08-21 | 8.350 | 580,000 | +10,000 | 0.07% | 4,843,000 |
| 2024-08-22 | 2024-08-20 | 8.330 | 570,000 | +20,000 | 0.07% | 4,748,100 |
| 2024-08-21 | 2024-08-19 | 8.420 | 550,000 | +10,000 | 0.07% | 4,631,000 |
| 2024-08-20 | 2024-08-16 | 9.000 | 540,000 | +180,000 | 0.07% | 4,860,000 |
| 2024-08-14 | 2024-08-12 | 8.950 | 360,000 | +6,000 | 0.04% | 3,222,000 |
| 2024-08-13 | 2024-08-09 | 9.600 | 354,000 | -30,000 | 0.04% | 3,398,400 |
| 2024-08-12 | 2024-08-08 | 9.160 | 384,000 | +36,000 | 0.05% | 3,517,440 |
| 2024-08-09 | 2024-08-07 | 9.000 | 348,000 | -4,000 | 0.04% | 3,132,000 |
| 2024-08-08 | 2024-08-06 | 9.080 | 352,000 | -156,000 | 0.04% | 3,196,160 |
| 2024-08-07 | 2024-08-05 | 9.350 | 508,000 | -122,000 | 0.06% | 4,749,800 |
| 2024-08-06 | 2024-08-02 | 9.210 | 630,000 | -24,000 | 0.08% | 5,802,300 |
| 2024-08-01 | 2024-07-30 | 79.050 | 654,000 | +581,333 | 0.08% | 51,698,700 |
| 2024-07-31 | 2024-07-29 | 78.900 | 72,667 | +2,667 | 0.08% | 5,733,426 |
| 2024-07-29 | 2024-07-25 | 82.800 | 70,000 | +1,333 | 0.08% | 5,796,000 |
| 2024-07-26 | 2024-07-24 | 88.200 | 68,667 | +667 | 0.07% | 6,056,429 |
| 2024-07-23 | 2024-07-19 | 88.200 | 68,000 | +667 | 0.07% | 5,997,600 |
| 2024-07-18 | 2024-07-16 | 87.900 | 67,333 | +1,333 | 0.07% | 5,918,571 |
| 2024-07-15 | 2024-07-11 | 81.600 | 66,000 | +667 | 0.07% | 5,385,600 |
| 2024-07-11 | 2024-07-09 | 87.600 | 65,333 | +666 | 0.07% | 5,723,171 |
| 2024-07-10 | 2024-07-08 | 84.300 | 64,667 | -666 | 0.07% | 5,451,428 |
| 2024-07-09 | 2024-07-05 | 86.400 | 65,333 | -1,334 | 0.07% | 5,644,771 |
| 2024-07-08 | 2024-07-04 | 84.450 | 66,667 | -3,333 | 0.07% | 5,630,028 |
| 2024-07-03 | 2024-06-28 | 87.385 | 70,000 | +4,667 | 0.08% | 6,116,924 |
| 2024-07-02 | 2024-06-27 | 88.287 | 65,333 | +2,835 | 0.07% | 5,768,058 |
| 2024-06-28 | 2024-06-26 | 90.092 | 62,498 | +3,324 | 0.07% | 5,630,564 |
| 2024-06-27 | 2024-06-25 | 87.685 | 59,174 | +5,319 | 0.06% | 5,188,698 |
| 2024-06-26 | 2024-06-24 | 83.925 | 53,855 | +3,989 | 0.06% | 4,519,799 |
| 2024-06-19 | 2024-06-17 | 87.084 | 49,866 | +1,330 | 0.05% | 4,342,522 |
| 2024-06-18 | 2024-06-14 | 85.279 | 48,536 | +5,319 | 0.05% | 4,139,100 |
| 2024-06-17 | 2024-06-13 | 82.271 | 43,217 | +1,330 | 0.05% | 3,555,501 |
| 2024-06-14 | 2024-06-12 | 81.519 | 41,887 | -19,036 | 0.05% | 3,414,581 |
| 2024-06-13 | 2024-06-11 | 83.324 | 60,923 | +3,990 | 0.07% | 5,076,331 |
| 2024-06-12 | 2024-06-07 | 85.580 | 56,933 | -1,995 | 0.06% | 4,872,314 |
| 2024-06-11 | 2024-06-06 | 83.324 | 58,928 | -1,995 | 0.06% | 4,910,101 |
| 2024-06-07 | 2024-06-05 | 84.226 | 60,923 | -3,989 | 0.07% | 5,131,310 |
| 2024-06-06 | 2024-06-04 | 82.873 | 64,912 | +1,330 | 0.07% | 5,379,421 |
| 2024-06-05 | 2024-06-03 | 82.572 | 63,582 | +19,700 | 0.07% | 5,250,074 |
| 2024-06-04 | 2024-05-31 | 84.828 | 43,882 | +665 | 0.05% | 3,722,412 |
| 2024-06-03 | 2024-05-30 | 87.685 | 43,217 | -1,330 | 0.05% | 3,789,502 |
| 2024-05-31 | 2024-05-29 | 82.120 | 44,547 | -1,994 | 0.05% | 3,658,222 |
| 2024-05-30 | 2024-05-28 | 81.820 | 46,541 | -3,990 | 0.05% | 3,807,970 |
| 2024-05-28 | 2024-05-24 | 81.669 | 50,531 | -1,329 | 0.06% | 4,126,831 |
| 2024-05-27 | 2024-05-23 | 79.864 | 51,860 | -1,995 | 0.06% | 4,141,770 |
| 2024-05-24 | 2024-05-22 | 79.263 | 53,855 | -1,995 | 0.06% | 4,268,699 |
| 2024-05-17 | 2024-05-14 | 82.421 | 55,850 | -665 | 0.06% | 4,603,230 |
| 2024-05-14 | 2024-05-10 | 83.023 | 56,515 | -1,994 | 0.06% | 4,692,040 |
| 2024-05-13 | 2024-05-09 | 83.474 | 58,509 | -665 | 0.06% | 4,883,988 |
| 2024-05-10 | 2024-05-08 | 84.828 | 59,174 | -1,330 | 0.06% | 5,019,598 |
| 2024-05-07 | 2024-05-03 | 84.226 | 60,504 | -1,330 | 0.07% | 5,096,019 |
| 2024-05-06 | 2024-05-02 | 88.137 | 61,834 | -664 | 0.07% | 5,449,842 |
| 2024-05-03 | 2024-04-30 | 89.641 | 62,498 | -15,293 | 0.07% | 5,602,364 |
| 2024-05-02 | 2024-04-29 | 87.084 | 77,791 | -664 | 0.09% | 6,774,338 |
| 2024-04-29 | 2024-04-25 | 83.925 | 78,455 | -665 | 0.09% | 6,584,363 |
| 2024-04-22 | 2024-04-18 | 86.482 | 79,120 | -665 | 0.09% | 6,842,472 |
| 2024-04-19 | 2024-04-17 | 89.490 | 79,785 | -1,330 | 0.09% | 7,139,982 |
| 2024-04-16 | 2024-04-12 | 87.234 | 81,115 | -5,319 | 0.09% | 7,076,004 |
| 2024-04-10 | 2024-04-08 | 89.641 | 86,434 | +1,330 | 0.09% | 7,748,003 |
| 2024-04-09 | 2024-04-05 | 94.754 | 85,104 | +665 | 0.09% | 8,063,980 |
| 2024-04-08 | 2024-04-03 | 92.498 | 84,439 | -1,995 | 0.09% | 7,810,469 |
| 2024-03-28 | 2024-03-26 | 72.043 | 86,434 | +12,633 | 0.09% | 6,227,003 |
| 2024-03-27 | 2024-03-25 | 67.983 | 73,801 | +35,903 | 0.08% | 5,017,179 |
| 2024-03-26 | 2024-03-22 | 67.231 | 37,898 | +18,617 | 0.04% | 2,547,902 |
| 2024-03-22 | 2024-03-20 | 70.389 | 19,281 | -1,330 | 0.02% | 1,357,170 |
| 2024-03-21 | 2024-03-19 | 69.487 | 20,611 | -665 | 0.02% | 1,432,188 |
| 2024-03-19 | 2024-03-15 | 67.832 | 21,276 | +665 | 0.02% | 1,443,196 |
| 2024-03-18 | 2024-03-14 | 65.877 | 20,611 | -665 | 0.02% | 1,357,788 |
| 2024-03-15 | 2024-03-13 | 68.584 | 21,276 | -1,330 | 0.02% | 1,459,196 |
| 2024-03-14 | 2024-03-12 | 66.478 | 22,606 | +665 | 0.02% | 1,502,813 |
| 2024-03-13 | 2024-03-11 | 65.877 | 21,941 | -1,330 | 0.02% | 1,445,405 |
| 2024-03-12 | 2024-03-08 | 65.275 | 23,271 | +1,330 | 0.03% | 1,519,021 |
| 2024-03-11 | 2024-03-07 | 64.674 | 21,941 | -665 | 0.02% | 1,419,005 |
| 2024-03-07 | 2024-03-05 | 63.922 | 22,606 | -665 | 0.02% | 1,445,012 |
| 2024-03-05 | 2024-03-01 | 66.629 | 23,271 | +665 | 0.03% | 1,550,521 |
| 2024-03-04 | 2024-02-29 | 66.930 | 22,606 | -665 | 0.02% | 1,513,013 |
| 2024-03-01 | 2024-02-28 | 66.779 | 23,271 | -2,659 | 0.03% | 1,554,021 |
| 2024-02-29 | 2024-02-27 | 66.629 | 25,930 | -665 | 0.03% | 1,727,687 |
| 2024-02-26 | 2024-02-22 | 66.027 | 26,595 | -665 | 0.03% | 1,755,996 |
| 2024-02-23 | 2024-02-21 | 67.080 | 27,260 | -1,995 | 0.03% | 1,828,604 |
| 2024-02-22 | 2024-02-20 | 67.381 | 29,255 | -664 | 0.03% | 1,971,229 |
| 2024-02-21 | 2024-02-19 | 64.974 | 29,919 | -665 | 0.03% | 1,943,971 |
| 2024-02-20 | 2024-02-16 | 64.523 | 30,584 | -5,319 | 0.03% | 1,973,379 |
| 2024-02-19 | 2024-02-15 | 66.178 | 35,903 | +665 | 0.04% | 2,375,978 |
| 2024-02-16 | 2024-02-14 | 72.344 | 35,238 | -665 | 0.04% | 2,549,267 |
| 2024-02-15 | 2024-02-09 | 65.877 | 35,903 | +3,324 | 0.04% | 2,365,178 |
| 2024-02-14 | 2024-02-07 | 66.328 | 32,579 | +32,579 | 0.04% | 2,160,903 |
| 2024-02-06 | 2024-02-02 | 62.568 | 0 | -17,619 | ||
| 2024-02-05 | 2024-02-01 | 64.974 | 17,619 | +17,619 | 0.02% | 1,144,785 |
| 2024-02-01 | 2024-01-30 | 63.922 | 0 | -28,982 | ||
| 2024-01-30 | 2024-01-26 | 62.117 | 28,982 | +22,333 | 0.03% | 1,800,269 |
| 2024-01-25 | 2024-01-23 | 64.072 | 6,649 | -11,303 | 0.01% | 426,015 |
| 2024-01-23 | 2024-01-19 | 64.824 | 17,952 | -6,648 | 0.02% | 1,163,721 |
| 2024-01-16 | 2024-01-12 | 74.299 | 24,600 | -2,660 | 0.03% | 1,827,768 |
| 2024-01-11 | 2024-01-09 | 74.149 | 27,260 | -4,654 | 0.03% | 2,021,304 |
| 2024-01-10 | 2024-01-08 | 72.795 | 31,914 | -665 | 0.03% | 2,323,194 |
| 2024-01-09 | 2024-01-05 | 75.202 | 32,579 | -1,330 | 0.04% | 2,450,003 |
| 2024-01-08 | 2024-01-04 | 67.080 | 33,909 | -1,329 | 0.04% | 2,274,620 |
| 2024-01-05 | 2024-01-03 | 69.787 | 35,238 | -1,330 | 0.04% | 2,459,168 |
| 2024-01-04 | 2024-01-02 | 69.938 | 36,568 | -1,330 | 0.04% | 2,557,485 |
| 2023-12-28 | 2023-12-22 | 70.088 | 37,898 | -665 | 0.04% | 2,656,202 |
| 2023-12-27 | 2023-12-21 | 71.291 | 38,563 | -1,330 | 0.04% | 2,749,211 |
| 2023-12-22 | 2023-12-20 | 71.291 | 39,893 | -664 | 0.04% | 2,844,029 |
| 2023-12-19 | 2023-12-15 | 74.751 | 40,557 | -665 | 0.04% | 3,031,664 |
| 2023-12-15 | 2023-12-13 | 74.450 | 41,222 | -665 | 0.05% | 3,068,974 |
| 2023-12-14 | 2023-12-12 | 73.247 | 41,887 | -665 | 0.05% | 3,068,083 |
| 2023-12-13 | 2023-12-11 | 70.539 | 42,552 | -665 | 0.05% | 3,001,593 |
| 2023-12-12 | 2023-12-08 | 72.495 | 43,217 | -1,995 | 0.05% | 3,133,001 |
| 2023-12-11 | 2023-12-07 | 75.202 | 45,212 | -5,319 | 0.05% | 3,400,029 |
| 2023-12-08 | 2023-12-06 | 77.909 | 50,531 | -665 | 0.06% | 3,936,829 |
| 2023-12-07 | 2023-12-05 | 76.856 | 51,196 | -664 | 0.06% | 3,934,738 |
| 2023-12-06 | 2023-12-04 | 73.397 | 51,860 | -1,330 | 0.06% | 3,806,372 |
| 2023-12-04 | 2023-11-30 | 75.202 | 53,190 | +1,330 | 0.06% | 3,999,990 |
| 2023-12-01 | 2023-11-29 | 67.531 | 51,860 | -1,995 | 0.06% | 3,502,174 |
| 2023-11-30 | 2023-11-28 | 66.930 | 53,855 | -665 | 0.06% | 3,604,499 |
| 2023-11-29 | 2023-11-27 | 66.027 | 54,520 | -665 | 0.06% | 3,599,808 |
| 2023-11-28 | 2023-11-24 | 69.186 | 55,185 | -665 | 0.06% | 3,818,016 |
| 2023-11-27 | 2023-11-23 | 66.629 | 55,850 | -1,329 | 0.06% | 3,721,224 |
| 2023-11-24 | 2023-11-22 | 66.930 | 57,179 | -3,990 | 0.06% | 3,826,974 |
| 2023-11-23 | 2023-11-21 | 66.779 | 61,169 | -2,659 | 0.07% | 4,084,823 |
| 2023-11-22 | 2023-11-20 | 66.478 | 63,828 | -665 | 0.07% | 4,243,189 |
| 2023-11-21 | 2023-11-17 | 67.080 | 64,493 | -2,660 | 0.07% | 4,326,198 |
| 2023-11-20 | 2023-11-16 | 67.682 | 67,153 | -4,654 | 0.07% | 4,545,031 |
| 2023-11-17 | 2023-11-15 | 66.930 | 71,807 | -21,276 | 0.08% | 4,806,022 |
| 2023-11-16 | 2023-11-14 | 68.283 | 93,083 | -3,989 | 0.10% | 6,356,018 |
| 2023-11-15 | 2023-11-13 | 67.381 | 97,072 | -4,654 | 0.11% | 6,540,801 |
| 2023-11-13 | 2023-11-09 | 69.487 | 101,726 | -6,649 | 0.11% | 7,068,591 |
| 2023-11-09 | 2023-11-07 | 70.088 | 108,375 | -2,659 | 0.12% | 7,595,807 |
| 2023-11-08 | 2023-11-06 | 71.592 | 111,034 | -1,995 | 0.12% | 7,949,171 |
| 2023-11-06 | 2023-11-02 | 73.547 | 113,029 | -665 | 0.12% | 8,312,998 |
| 2023-11-03 | 2023-11-01 | 72.194 | 113,694 | -1,330 | 0.12% | 8,208,007 |
| 2023-11-02 | 2023-10-31 | 80.015 | 115,024 | -1,329 | 0.13% | 9,203,627 |
| 2023-10-27 | 2023-10-25 | 76.706 | 116,353 | +664 | 0.13% | 8,924,968 |
| 2023-10-09 | 2023-10-05 | 78.210 | 115,689 | +665 | 0.13% | 9,048,036 |
| 2023-10-06 | 2023-10-04 | 83.474 | 115,024 | -665 | 0.13% | 9,601,528 |
| 2023-10-05 | 2023-10-03 | 82.120 | 115,689 | -1,994 | 0.13% | 9,500,438 |
| 2023-10-04 | 2023-09-29 | 78.962 | 117,683 | +665 | 0.13% | 9,292,487 |
| 2023-09-29 | 2023-09-27 | 74.901 | 117,018 | -1,330 | 0.13% | 8,764,778 |
| 2023-09-28 | 2023-09-26 | 75.954 | 118,348 | -665 | 0.13% | 8,988,997 |
| 2023-09-27 | 2023-09-25 | 75.503 | 119,013 | -665 | 0.13% | 8,985,806 |
| 2023-09-26 | 2023-09-22 | 78.812 | 119,678 | -665 | 0.13% | 9,432,016 |
| 2023-09-25 | 2023-09-21 | 75.202 | 120,343 | -1,994 | 0.13% | 9,050,025 |
| 2023-09-22 | 2023-09-20 | 74.149 | 122,337 | -665 | 0.13% | 9,071,177 |
| 2023-09-21 | 2023-09-19 | 72.946 | 123,002 | -665 | 0.13% | 8,972,487 |
| 2023-09-20 | 2023-09-18 | 75.352 | 123,667 | -665 | 0.14% | 9,318,596 |
| 2023-09-19 | 2023-09-15 | 75.202 | 124,332 | -665 | 0.14% | 9,350,005 |
| 2023-09-18 | 2023-09-14 | 69.938 | 124,997 | -665 | 0.14% | 8,742,013 |
| 2023-09-15 | 2023-09-13 | 69.035 | 125,662 | -665 | 0.14% | 8,675,122 |
| 2023-09-14 | 2023-09-12 | 71.291 | 126,327 | -664 | 0.14% | 9,006,031 |
| 2023-09-13 | 2023-09-11 | 67.531 | 126,991 | -665 | 0.14% | 8,575,870 |
| 2023-09-12 | 2023-09-07 | 64.373 | 127,656 | -665 | 0.14% | 8,217,580 |
| 2023-09-07 | 2023-09-05 | 63.170 | 128,321 | -665 | 0.14% | 8,105,988 |
| 2023-09-06 | 2023-09-04 | 69.787 | 128,986 | -665 | 0.14% | 9,001,595 |
| 2023-09-05 | 2023-08-31 | 77.308 | 129,651 | -35,903 | 0.14% | 10,023,004 |
| 2023-09-04 | 2023-08-30 | 79.714 | 165,554 | -2,660 | 0.18% | 13,196,977 |
| 2023-08-31 | 2023-08-29 | 81.820 | 168,214 | -1,330 | 0.18% | 13,763,217 |
| 2023-08-30 | 2023-08-28 | 78.812 | 169,544 | +2,660 | 0.19% | 13,362,036 |
| 2023-08-29 | 2023-08-25 | 76.556 | 166,884 | +3,989 | 0.18% | 12,775,897 |
| 2023-08-28 | 2023-08-24 | 72.043 | 162,895 | +4,654 | 0.18% | 11,735,516 |
| 2023-08-25 | 2023-08-23 | 74.901 | 158,241 | +2,660 | 0.17% | 11,852,427 |
| 2023-08-24 | 2023-08-22 | 78.210 | 155,581 | +6,649 | 0.17% | 12,167,989 |
| 2023-08-23 | 2023-08-21 | 77.308 | 148,932 | +3,989 | 0.16% | 11,513,571 |
| 2023-08-22 | 2023-08-18 | 75.954 | 144,943 | +1,995 | 0.16% | 11,008,992 |
| 2023-08-21 | 2023-08-17 | 73.999 | 142,948 | +1,994 | 0.16% | 10,577,965 |
| 2023-08-18 | 2023-08-16 | 77.608 | 140,954 | +2,660 | 0.15% | 10,939,212 |
| 2023-08-17 | 2023-08-15 | 73.547 | 138,294 | +1,994 | 0.15% | 10,171,175 |
| 2023-08-16 | 2023-08-14 | 78.962 | 136,300 | +1,995 | 0.15% | 10,762,523 |
| 2023-08-15 | 2023-08-11 | 76.706 | 134,305 | +2,659 | 0.15% | 10,301,994 |
| 2023-08-11 | 2023-08-09 | 79.714 | 131,646 | +665 | 0.14% | 10,494,034 |
| 2023-08-10 | 2023-08-08 | 77.007 | 130,981 | +1,330 | 0.14% | 10,086,423 |
| 2023-08-08 | 2023-08-04 | 71.743 | 129,651 | -665 | 0.14% | 9,301,504 |
| 2023-08-07 | 2023-08-03 | 73.698 | 130,316 | -665 | 0.14% | 9,604,013 |
| 2023-08-03 | 2023-08-01 | 71.592 | 130,981 | -665 | 0.14% | 9,377,221 |
| 2023-08-02 | 2023-07-31 | 76.104 | 131,646 | -664 | 0.14% | 10,018,832 |
| 2023-07-25 | 2023-07-21 | 61.666 | 132,310 | -665 | 0.14% | 8,158,972 |
| 2023-07-24 | 2023-07-20 | 58.357 | 132,975 | -665 | 0.15% | 7,759,981 |
| 2023-07-21 | 2023-07-19 | 58.657 | 133,640 | -1,330 | 0.15% | 7,838,988 |
| 2023-07-13 | 2023-07-11 | 53.484 | 134,970 | +665 | 0.15% | 7,218,682 |
| 2023-07-11 | 2023-07-07 | 49.152 | 134,305 | -665 | 0.15% | 6,601,356 |
| 2023-07-07 | 2023-07-05 | 49.814 | 134,970 | -665 | 0.15% | 6,723,362 |
| 2023-07-06 | 2023-07-04 | 45.482 | 135,635 | -665 | 0.15% | 6,168,967 |
| 2023-07-05 | 2023-07-03 | 41.752 | 136,300 | -665 | 0.15% | 5,690,812 |
| 2023-07-04 | 2023-06-30 | 43.918 | 136,965 | -664 | 0.15% | 6,015,218 |
| 2023-06-30 | 2023-06-28 | 45.482 | 137,629 | -665 | 0.15% | 6,259,659 |
| 2023-06-27 | 2023-06-23 | 45.482 | 138,294 | -665 | 0.15% | 6,289,904 |
| 2023-06-23 | 2023-06-20 | 41.331 | 138,959 | -665 | 0.15% | 5,743,311 |
| 2023-06-21 | 2023-06-19 | 44.881 | 139,624 | -665 | 0.15% | 6,266,396 |
| 2023-06-14 | 2023-06-12 | 37.541 | 140,289 | +665 | 0.15% | 5,266,561 |
| 2023-06-02 | 2023-05-31 | 29.509 | 139,624 | -665 | 0.15% | 4,120,197 |
| 2023-05-30 | 2023-05-25 | 28.968 | 140,289 | -665 | 0.15% | 4,063,861 |
| 2023-05-29 | 2023-05-24 | 28.817 | 140,954 | -665 | 0.15% | 4,061,924 |
| 2023-05-25 | 2023-05-23 | 28.727 | 141,619 | -665 | 0.15% | 4,068,308 |
| 2023-05-24 | 2023-05-22 | 28.426 | 142,284 | -664 | 0.16% | 4,044,611 |
| 2023-05-23 | 2023-05-19 | 29.269 | 142,948 | -665 | 0.16% | 4,183,886 |
| 2023-05-22 | 2023-05-18 | 30.863 | 143,613 | -665 | 0.16% | 4,432,309 |
| 2023-05-19 | 2023-05-17 | 31.043 | 144,278 | -665 | 0.16% | 4,478,873 |
| 2023-05-18 | 2023-05-16 | 29.389 | 144,943 | -665 | 0.16% | 4,259,717 |
| 2023-05-17 | 2023-05-15 | 29.750 | 145,608 | -665 | 0.16% | 4,331,820 |
| 2023-05-16 | 2023-05-12 | 30.502 | 146,273 | -665 | 0.16% | 4,461,604 |
| 2023-05-15 | 2023-05-11 | 31.645 | 146,938 | -665 | 0.16% | 4,649,848 |
| 2023-05-12 | 2023-05-10 | 29.750 | 147,603 | -664 | 0.16% | 4,391,171 |
| 2023-05-11 | 2023-05-09 | 28.607 | 148,267 | -665 | 0.16% | 4,241,446 |
| 2023-05-10 | 2023-05-08 | 28.547 | 148,932 | -665 | 0.16% | 4,251,509 |
| 2023-05-09 | 2023-05-05 | 28.968 | 149,597 | -665 | 0.16% | 4,333,493 |
| 2023-05-08 | 2023-05-04 | 29.599 | 150,262 | -665 | 0.16% | 4,447,676 |
| 2023-05-05 | 2023-05-03 | 29.750 | 150,927 | -665 | 0.17% | 4,490,060 |
| 2023-05-04 | 2023-05-02 | 29.269 | 151,592 | -665 | 0.17% | 4,436,884 |
| 2023-05-03 | 2023-04-28 | 27.404 | 152,257 | -665 | 0.17% | 4,172,387 |
| 2023-04-26 | 2023-04-24 | 27.283 | 152,922 | -665 | 0.17% | 4,172,210 |
| 2023-04-24 | 2023-04-20 | 27.073 | 153,587 | -664 | 0.17% | 4,158,013 |
| 2023-04-17 | 2023-04-13 | 28.486 | 154,251 | -665 | 0.17% | 4,394,069 |
| 2023-04-14 | 2023-04-12 | 29.178 | 154,916 | +665 | 0.17% | 4,520,192 |
| 2023-04-12 | 2023-04-06 | 26.772 | 154,251 | +664 | 0.17% | 4,129,590 |
| 2023-04-06 | 2023-04-03 | 26.351 | 153,587 | +665 | 0.17% | 4,047,133 |
| 2023-04-04 | 2023-03-31 | 26.351 | 152,922 | -665 | 0.17% | 4,029,610 |
| 2023-03-30 | 2023-03-28 | 25.869 | 153,587 | -664 | 0.17% | 3,973,213 |
| 2023-03-21 | 2023-03-17 | 32.186 | 154,251 | -665 | 0.17% | 4,964,788 |
| 2023-03-16 | 2023-03-14 | 31.344 | 154,916 | -665 | 0.17% | 4,855,712 |
| 2023-03-15 | 2023-03-13 | 31.464 | 155,581 | -665 | 0.17% | 4,895,276 |
| 2023-03-07 | 2023-03-03 | 30.021 | 156,246 | -665 | 0.17% | 4,690,600 |
| 2023-02-27 | 2023-02-23 | 29.780 | 156,911 | -665 | 0.17% | 4,672,803 |
| 2023-02-24 | 2023-02-22 | 29.660 | 157,576 | -665 | 0.17% | 4,673,647 |
| 2023-02-17 | 2023-02-15 | 28.577 | 158,241 | -665 | 0.17% | 4,522,010 |
| 2023-02-16 | 2023-02-14 | 28.276 | 158,906 | -664 | 0.17% | 4,493,214 |
| 2023-02-15 | 2023-02-13 | 28.817 | 159,570 | -665 | 0.17% | 4,598,389 |
| 2023-02-10 | 2023-02-08 | 30.983 | 160,235 | -665 | 0.18% | 4,964,592 |
| 2023-02-09 | 2023-02-07 | 31.825 | 160,900 | -665 | 0.18% | 5,120,715 |
| 2023-02-08 | 2023-02-06 | 33.089 | 161,565 | -665 | 0.18% | 5,345,999 |
| 2023-02-07 | 2023-02-03 | 31.464 | 162,230 | -665 | 0.18% | 5,104,483 |
| 2023-02-06 | 2023-02-02 | 33.329 | 162,895 | -665 | 0.18% | 5,429,207 |
| 2023-02-03 | 2023-02-01 | 34.593 | 163,560 | -665 | 0.18% | 5,658,012 |
| 2023-01-31 | 2023-01-27 | 33.690 | 164,225 | -664 | 0.18% | 5,532,816 |
| 2023-01-30 | 2023-01-26 | 33.450 | 164,889 | -665 | 0.18% | 5,515,506 |
| 2023-01-26 | 2023-01-19 | 32.969 | 165,554 | -665 | 0.18% | 5,458,071 |
| 2023-01-18 | 2023-01-16 | 33.570 | 166,219 | +665 | 0.18% | 5,579,995 |
| 2023-01-17 | 2023-01-13 | 34.894 | 165,554 | +665 | 0.18% | 5,776,790 |
| 2023-01-16 | 2023-01-12 | 35.736 | 164,889 | -665 | 0.18% | 5,892,465 |
| 2023-01-13 | 2023-01-11 | 35.616 | 165,554 | -665 | 0.18% | 5,896,310 |
| 2023-01-09 | 2023-01-05 | 32.487 | 166,219 | -665 | 0.18% | 5,399,995 |
| 2023-01-05 | 2023-01-03 | 34.232 | 166,884 | -665 | 0.18% | 5,712,759 |
| 2023-01-04 | 2022-12-30 | 33.690 | 167,549 | +665 | 0.18% | 5,644,803 |
| 2023-01-03 | 2022-12-29 | 33.089 | 166,884 | +665 | 0.18% | 5,521,999 |
| 2022-12-30 | 2022-12-28 | 31.886 | 166,219 | +665 | 0.18% | 5,299,995 |
| 2022-12-23 | 2022-12-21 | 27.915 | 165,554 | +665 | 0.18% | 4,621,432 |
| 2022-12-22 | 2022-12-20 | 27.734 | 164,889 | +664 | 0.18% | 4,573,109 |
| 2022-12-20 | 2022-12-16 | 26.862 | 164,225 | +665 | 0.18% | 4,411,433 |
| 2022-12-14 | 2022-12-12 | 26.832 | 163,560 | +665 | 0.18% | 4,388,649 |
| 2022-12-06 | 2022-12-02 | 28.005 | 162,895 | -665 | 0.18% | 4,561,906 |
| 2022-12-02 | 2022-11-30 | 25.569 | 163,560 | -665 | 0.18% | 4,182,009 |
| 2022-12-01 | 2022-11-29 | 25.749 | 164,225 | -664 | 0.18% | 4,228,652 |
| 2022-11-30 | 2022-11-28 | 25.689 | 164,889 | -665 | 0.18% | 4,235,829 |
| 2022-11-29 | 2022-11-25 | 26.321 | 165,554 | -665 | 0.18% | 4,357,492 |
| 2022-11-28 | 2022-11-24 | 26.321 | 166,219 | -665 | 0.18% | 4,374,996 |
| 2022-11-25 | 2022-11-23 | 26.110 | 166,884 | -665 | 0.18% | 4,357,359 |
| 2022-11-24 | 2022-11-22 | 23.944 | 167,549 | -665 | 0.18% | 4,011,842 |
| 2022-11-23 | 2022-11-21 | 24.275 | 168,214 | -665 | 0.18% | 4,083,425 |
| 2022-11-22 | 2022-11-18 | 24.396 | 168,879 | -665 | 0.18% | 4,119,888 |
| 2022-11-21 | 2022-11-17 | 24.065 | 169,544 | -664 | 0.19% | 4,080,011 |
| 2022-11-18 | 2022-11-16 | 23.463 | 170,208 | -665 | 0.19% | 3,993,590 |
| 2022-11-17 | 2022-11-15 | 23.072 | 170,873 | -665 | 0.19% | 3,942,373 |
| 2022-11-14 | 2022-11-10 | 20.335 | 171,538 | +665 | 0.19% | 3,488,156 |
| 2022-11-11 | 2022-11-09 | 20.786 | 170,873 | +665 | 0.19% | 3,551,734 |
| 2022-11-10 | 2022-11-08 | 20.244 | 170,208 | +664 | 0.19% | 3,445,751 |
| 2022-11-09 | 2022-11-07 | 20.545 | 169,544 | +665 | 0.19% | 3,483,309 |
| 2022-11-08 | 2022-11-04 | 21.327 | 168,879 | +665 | 0.18% | 3,601,727 |
| 2022-11-07 | 2022-11-03 | 21.959 | 168,214 | +665 | 0.18% | 3,693,805 |
| 2022-11-04 | 2022-11-02 | 21.568 | 167,549 | -1,330 | 0.18% | 3,613,682 |
| 2022-10-27 | 2022-10-25 | 18.650 | 168,879 | -1,329 | 0.18% | 3,149,606 |
| 2022-10-26 | 2022-10-24 | 18.620 | 170,208 | -1,330 | 0.19% | 3,169,272 |
| 2022-10-25 | 2022-10-21 | 18.951 | 171,538 | -1,330 | 0.19% | 3,250,797 |
| 2022-10-20 | 2022-10-18 | 19.402 | 172,868 | -1,330 | 0.19% | 3,354,001 |
| 2022-10-18 | 2022-10-14 | 18.139 | 174,198 | -1,329 | 0.19% | 3,159,726 |
| 2022-10-17 | 2022-10-13 | 18.440 | 175,527 | -1,330 | 0.19% | 3,236,632 |
| 2022-10-14 | 2022-10-12 | 18.109 | 176,857 | +665 | 0.19% | 3,202,637 |
| 2022-10-13 | 2022-10-11 | 17.808 | 176,192 | +665 | 0.19% | 3,137,594 |
| 2022-10-12 | 2022-10-10 | 18.199 | 175,527 | +664 | 0.19% | 3,194,392 |
| 2022-10-10 | 2022-10-06 | 18.199 | 174,863 | +665 | 0.19% | 3,182,308 |
| 2022-10-06 | 2022-10-03 | 18.650 | 174,198 | +665 | 0.19% | 3,248,806 |
| 2022-10-05 | 2022-09-30 | 18.620 | 173,533 | -1,330 | 0.19% | 3,231,184 |
| 2022-10-03 | 2022-09-29 | 18.229 | 174,863 | -1,329 | 0.19% | 3,187,568 |
| 2022-09-30 | 2022-09-28 | 18.289 | 176,192 | -1,330 | 0.19% | 3,222,394 |
| 2022-09-29 | 2022-09-27 | 19.101 | 177,522 | -1,330 | 0.19% | 3,390,899 |
| 2022-09-28 | 2022-09-26 | 17.507 | 178,852 | -1,330 | 0.20% | 3,131,163 |
| 2022-09-27 | 2022-09-23 | 16.514 | 180,182 | +665 | 0.20% | 2,975,587 |
| 2022-09-22 | 2022-09-20 | 17.748 | 179,517 | -1,329 | 0.20% | 3,186,005 |
| 2022-09-21 | 2022-09-19 | 17.898 | 180,846 | -1,330 | 0.20% | 3,236,792 |
| 2022-09-20 | 2022-09-16 | 19.101 | 182,176 | -1,330 | 0.20% | 3,479,796 |
| 2022-09-19 | 2022-09-15 | 18.831 | 183,506 | -1,330 | 0.20% | 3,455,521 |
| 2022-09-09 | 2022-09-07 | 18.740 | 184,836 | +665 | 0.20% | 3,463,885 |
| 2022-09-08 | 2022-09-06 | 18.379 | 184,171 | +665 | 0.20% | 3,384,943 |
| 2022-09-07 | 2022-09-05 | 18.018 | 183,506 | +665 | 0.20% | 3,306,481 |
| 2022-09-06 | 2022-09-02 | 18.229 | 182,841 | +665 | 0.20% | 3,332,999 |
| 2022-09-05 | 2022-09-01 | 18.169 | 182,176 | +665 | 0.20% | 3,309,916 |
| 2022-09-02 | 2022-08-31 | 18.620 | 181,511 | +665 | 0.20% | 3,379,734 |
| 2022-08-31 | 2022-08-29 | 18.981 | 180,846 | +664 | 0.20% | 3,432,631 |
| 2022-08-30 | 2022-08-26 | 17.838 | 180,182 | +665 | 0.20% | 3,214,068 |
| 2022-08-29 | 2022-08-25 | 17.958 | 179,517 | +665 | 0.20% | 3,223,805 |
| 2022-08-25 | 2022-08-23 | 18.710 | 178,852 | +665 | 0.20% | 3,346,363 |
| 2022-07-26 | 2022-07-22 | 14.409 | 178,187 | +665 | 0.19% | 2,567,441 |
| 2022-07-25 | 2022-07-21 | 14.439 | 177,522 | +1,330 | 0.19% | 2,563,199 |
| 2022-07-22 | 2022-07-20 | 15.070 | 176,192 | +665 | 0.19% | 2,655,295 |
| 2022-07-21 | 2022-07-19 | 14.950 | 175,527 | +1,994 | 0.19% | 2,624,153 |
| 2022-07-20 | 2022-07-18 | 15.101 | 173,533 | +665 | 0.19% | 2,620,443 |
| 2022-07-19 | 2022-07-15 | 13.476 | 172,868 | +665 | 0.19% | 2,329,601 |
| 2022-07-18 | 2022-07-14 | 12.905 | 172,203 | +1,995 | 0.19% | 2,222,219 |
| 2022-07-15 | 2022-07-13 | 12.634 | 170,208 | +1,994 | 0.19% | 2,150,395 |
| 2022-07-14 | 2022-07-12 | 13.597 | 168,214 | +1,995 | 0.18% | 2,287,123 |
| 2022-07-13 | 2022-07-11 | 14.258 | 166,219 | +1,994 | 0.18% | 2,369,998 |
| 2022-07-12 | 2022-07-08 | 14.018 | 164,225 | +1,330 | 0.18% | 2,302,047 |
| 2022-07-11 | 2022-07-07 | 14.138 | 162,895 | +1,995 | 0.18% | 2,303,003 |
| 2022-07-08 | 2022-07-06 | 13.657 | 160,900 | +1,330 | 0.18% | 2,197,358 |
| 2022-06-23 | 2022-06-21 | 13.085 | 159,570 | +1,329 | 0.17% | 2,087,995 |
| 2022-06-22 | 2022-06-20 | 14.288 | 158,241 | +1,330 | 0.17% | 2,261,005 |
| 2022-06-14 | 2022-06-10 | 14.108 | 156,911 | +665 | 0.17% | 2,213,682 |
| 2022-06-13 | 2022-06-09 | 14.048 | 156,246 | +665 | 0.17% | 2,194,900 |
| 2022-06-09 | 2022-06-07 | 13.085 | 155,581 | +1,330 | 0.17% | 2,035,798 |
| 2022-06-08 | 2022-06-06 | 12.484 | 154,251 | +2,659 | 0.17% | 1,925,595 |
| 2022-06-06 | 2022-06-01 | 12.965 | 151,592 | +1,330 | 0.17% | 1,965,362 |
| 2022-06-02 | 2022-05-31 | 11.882 | 150,262 | +665 | 0.16% | 1,785,399 |
| 2022-04-26 | 2022-04-22 | 7.099 | 149,597 | +2,659 | 0.16% | 1,061,998 |
| 2022-04-25 | 2022-04-21 | 6.979 | 146,938 | +1,330 | 0.16% | 1,025,442 |
| 2022-04-20 | 2022-04-14 | 7.069 | 145,608 | +665 | 0.16% | 1,029,300 |
| 2022-04-14 | 2022-04-12 | 7.370 | 144,943 | +665 | 0.16% | 1,068,199 |
| 2022-04-13 | 2022-04-11 | 7.189 | 144,278 | +665 | 0.16% | 1,037,258 |
| 2022-04-08 | 2022-04-06 | 7.249 | 143,613 | +665 | 0.16% | 1,041,117 |
| 2022-04-07 | 2022-04-04 | 7.490 | 142,948 | +2,659 | 0.16% | 1,070,696 |
| 2022-04-06 | 2022-04-01 | 7.641 | 140,289 | +1,995 | 0.15% | 1,071,880 |
| 2022-03-25 | 2022-03-23 | 7.370 | 138,294 | +665 | 0.15% | 1,019,197 |
| 2022-03-24 | 2022-03-22 | 7.370 | 137,629 | +664 | 0.15% | 1,014,297 |
| 2022-03-23 | 2022-03-21 | 7.280 | 136,965 | +665 | 0.15% | 997,043 |
| 2022-03-22 | 2022-03-18 | 7.159 | 136,300 | +665 | 0.15% | 975,802 |
| 2022-03-15 | 2022-03-11 | 6.919 | 135,635 | +1,330 | 0.15% | 938,401 |
| 2022-03-14 | 2022-03-10 | 6.738 | 134,305 | +1,330 | 0.15% | 904,959 |
| 2022-03-07 | 2022-03-03 | 6.888 | 132,975 | +1,329 | 0.15% | 915,998 |
| 2022-03-02 | 2022-02-28 | 7.009 | 131,646 | +665 | 0.14% | 922,683 |
| 2022-03-01 | 2022-02-25 | 7.009 | 130,981 | +665 | 0.14% | 918,022 |
| 2022-02-28 | 2022-02-24 | 6.979 | 130,316 | +1,330 | 0.14% | 909,441 |
| 2022-02-25 | 2022-02-23 | 7.069 | 128,986 | +665 | 0.14% | 911,800 |
| 2022-02-22 | 2022-02-18 | 7.340 | 128,321 | +665 | 0.14% | 941,839 |
| 2022-02-17 | 2022-02-15 | 7.280 | 127,656 | +1,329 | 0.14% | 929,278 |
| 2022-02-15 | 2022-02-11 | 7.009 | 126,327 | +1,995 | 0.14% | 885,403 |
| 2022-01-27 | 2022-01-25 | 7.580 | 124,332 | +665 | 0.14% | 942,481 |
| 2022-01-26 | 2022-01-24 | 7.671 | 123,667 | +1,330 | 0.14% | 948,600 |
| 2022-01-25 | 2022-01-21 | 7.641 | 122,337 | +1,329 | 0.13% | 934,718 |
| 2022-01-24 | 2022-01-20 | 7.731 | 121,008 | +1,330 | 0.13% | 935,483 |
| 2022-01-21 | 2022-01-19 | 7.731 | 119,678 | +1,330 | 0.13% | 925,202 |
| 2022-01-19 | 2022-01-17 | 7.911 | 118,348 | +1,995 | 0.13% | 936,280 |
| 2022-01-18 | 2022-01-14 | 7.671 | 116,353 | +1,329 | 0.13% | 892,497 |
| 2022-01-14 | 2022-01-12 | 7.821 | 115,024 | +1,330 | 0.13% | 899,603 |
| 2022-01-12 | 2022-01-10 | 7.941 | 113,694 | +1,330 | 0.12% | 902,881 |
| 2022-01-07 | 2022-01-05 | 7.941 | 112,364 | +1,330 | 0.12% | 892,319 |
| 2022-01-06 | 2022-01-04 | 7.911 | 111,034 | +1,329 | 0.12% | 878,417 |
| 2022-01-05 | 2022-01-03 | 8.152 | 109,705 | +1,330 | 0.12% | 894,303 |
| 2022-01-04 | 2021-12-31 | 8.302 | 108,375 | +1,995 | 0.12% | 899,761 |
| 2022-01-03 | 2021-12-29 | 7.881 | 106,380 | +1,994 | 0.12% | 838,398 |
| 2021-12-30 | 2021-12-28 | 7.580 | 104,386 | +1,330 | 0.11% | 791,283 |
| 2021-12-29 | 2021-12-24 | 8.212 | 103,056 | +3,325 | 0.11% | 846,301 |
| 2021-12-28 | 2021-12-22 | 7.430 | 99,731 | +1,994 | 0.11% | 740,996 |
| 2021-12-23 | 2021-12-21 | 7.911 | 97,737 | +1,995 | 0.11% | 773,221 |
| 2021-12-21 | 2021-12-17 | 8.152 | 95,742 | +1,330 | 0.10% | 780,478 |
| 2021-12-14 | 2021-12-10 | 8.663 | 94,412 | +1,994 | 0.10% | 817,916 |
| 2021-12-10 | 2021-12-08 | 8.663 | 92,418 | +1,330 | 0.10% | 800,641 |
| 2021-11-29 | 2021-11-25 | 8.122 | 91,088 | +665 | 0.10% | 739,799 |
| 2021-11-24 | 2021-11-22 | 7.971 | 90,423 | +665 | 0.10% | 720,798 |
| 2021-11-23 | 2021-11-19 | 7.761 | 89,758 | +665 | 0.10% | 696,597 |
| 2021-11-22 | 2021-11-18 | 7.370 | 89,093 | +664 | 0.10% | 656,597 |
| 2021-11-19 | 2021-11-17 | 7.400 | 88,429 | +665 | 0.10% | 654,363 |
| 2021-11-18 | 2021-11-16 | 7.370 | 87,764 | +665 | 0.10% | 646,802 |
| 2021-11-08 | 2021-11-04 | 6.738 | 87,099 | +665 | 0.10% | 586,881 |
| 2021-08-10 | 2021-08-06 | 6.046 | 86,434 | +665 | 0.09% | 522,600 |
| 2021-07-23 | 2021-07-21 | 6.046 | 85,769 | +665 | 0.09% | 518,579 |
| 2021-07-19 | 2021-07-15 | 5.956 | 85,104 | +665 | 0.09% | 506,879 |
| 2021-07-12 | 2021-07-08 | 6.167 | 84,439 | +665 | 0.09% | 520,698 |
| 2021-07-09 | 2021-07-07 | 6.016 | 83,774 | +664 | 0.09% | 503,997 |
| 2021-07-02 | 2021-06-29 | 6.287 | 83,110 | +1,995 | 0.09% | 522,503 |
| 2021-06-22 | 2021-06-18 | 6.377 | 81,115 | +1,330 | 0.09% | 517,280 |
| 2021-06-21 | 2021-06-17 | 6.437 | 79,785 | +1,994 | 0.09% | 513,599 |
| 2021-06-17 | 2021-06-15 | 6.467 | 77,791 | +665 | 0.09% | 503,103 |
| 2021-06-16 | 2021-06-11 | 6.437 | 77,126 | +1,995 | 0.08% | 496,482 |
| 2021-06-11 | 2021-06-09 | 6.467 | 75,131 | +2,659 | 0.08% | 485,900 |
| 2021-06-10 | 2021-06-08 | 6.528 | 72,472 | +2,660 | 0.08% | 473,063 |
| 2021-06-08 | 2021-06-04 | 6.768 | 69,812 | +665 | 0.08% | 472,500 |
| 2021-06-07 | 2021-06-03 | 6.708 | 69,147 | +1,994 | 0.08% | 463,839 |
| 2021-06-03 | 2021-06-01 | 7.069 | 67,153 | +1,995 | 0.07% | 474,703 |
| 2021-06-02 | 2021-05-31 | 6.919 | 65,158 | +2,660 | 0.07% | 450,801 |
| 2021-05-28 | 2021-05-26 | 6.467 | 62,498 | +3,989 | 0.07% | 404,197 |
| 2021-05-27 | 2021-05-25 | 6.347 | 58,509 | +3,324 | 0.06% | 371,359 |
| 2021-05-26 | 2021-05-24 | 6.618 | 55,185 | +3,325 | 0.06% | 365,202 |
| 2021-05-25 | 2021-05-21 | 6.618 | 51,860 | +3,324 | 0.06% | 343,197 |
| 2021-05-24 | 2021-05-20 | 6.588 | 48,536 | +3,324 | 0.05% | 319,740 |
| 2021-05-21 | 2021-05-18 | 6.558 | 45,212 | +3,325 | 0.05% | 296,483 |
| 2021-05-20 | 2021-05-17 | 6.497 | 41,887 | +3,989 | 0.05% | 272,159 |
| 2021-05-18 | 2021-05-14 | 6.437 | 37,898 | +3,324 | 0.04% | 243,960 |
| 2021-05-17 | 2021-05-13 | 6.558 | 34,574 | +3,325 | 0.04% | 226,723 |
| 2021-05-14 | 2021-05-12 | 6.798 | 31,249 | +3,324 | 0.03% | 212,439 |
| 2021-05-13 | 2021-05-11 | 6.949 | 27,925 | +2,660 | 0.03% | 194,041 |
| 2021-05-12 | 2021-05-10 | 6.798 | 25,265 | +2,659 | 0.03% | 171,758 |
| 2021-05-11 | 2021-05-07 | 6.678 | 22,606 | +2,660 | 0.02% | 150,961 |
| 2021-05-10 | 2021-05-06 | 6.828 | 19,946 | +1,994 | 0.02% | 136,198 |
| 2021-05-07 | 2021-05-05 | 7.099 | 17,952 | +2,660 | 0.02% | 127,442 |
| 2021-05-06 | 2021-05-04 | 6.347 | 15,292 | +1,994 | 0.02% | 97,059 |
| 2021-05-05 | 2021-05-03 | 6.257 | 13,298 | +1,995 | 0.01% | 83,203 |
| 2021-04-26 | 2021-04-22 | 6.287 | 11,303 | +1,995 | 0.01% | 71,061 |
| 2021-04-22 | 2021-04-20 | 6.497 | 9,308 | +665 | 0.01% | 60,478 |
| 2021-04-20 | 2021-04-16 | 6.618 | 8,643 | +1,329 | 0.01% | 57,197 |
| 2021-04-19 | 2021-04-15 | 6.377 | 7,314 | +1,330 | 0.01% | 46,642 |
| 2021-04-16 | 2021-04-14 | 6.227 | 5,984 | +1,330 | 0.01% | 37,261 |
| 2021-04-15 | 2021-04-13 | 6.167 | 4,654 | +1,330 | 0.01% | 28,699 |
| 2021-04-14 | 2021-04-12 | 6.227 | 3,324 | +664 | 0.00% | 20,698 |
| 2021-04-08 | 2021-04-01 | 7.009 | 2,660 | +665 | 0.00% | 18,643 |
| 2021-04-07 | 2021-03-31 | 7.009 | 1,995 | +1,330 | 0.00% | 13,983 |
| 2021-04-01 | 2021-03-30 | 7.310 | 665 | +665 | 0.00% | 4,861 |
| 2021-01-08 | 2021-01-06 | 6.167 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy