History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.190 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.060 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.670 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.460 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.910 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.030 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.520 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.660 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.930 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.130 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.250 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.850 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.820 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.670 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.020 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.590 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.160 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.320 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.840 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.020 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.820 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.870 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.650 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.470 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.670 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.670 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.680 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.630 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.230 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.720 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.780 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.850 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.880 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.710 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.690 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.660 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.740 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.720 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.750 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.530 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.820 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.470 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.520 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.490 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.760 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.690 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.580 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.720 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.710 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.740 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.730 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.710 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.160 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.090 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.080 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.060 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.410 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.420 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.870 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.960 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.570 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.550 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.750 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.290 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.250 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.310 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.540 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.760 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.710 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.600 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.350 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.330 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.420 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.820 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.010 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.990 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.350 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 79.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 79.050 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 78.900 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 81.600 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 82.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 88.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 85.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 88.800 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 88.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 88.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 88.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 87.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 86.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 83.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 81.600 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 83.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 87.600 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 84.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 86.400 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 84.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 89.850 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 85.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 87.385 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 88.287 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 90.092 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 87.685 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 83.925 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 86.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 86.031 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 84.978 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 83.625 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 87.084 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 85.279 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 82.271 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 81.519 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 83.324 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 85.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 83.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 84.226 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 82.873 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 82.572 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 84.828 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 87.685 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 82.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 81.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 81.218 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 81.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 79.864 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 79.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 84.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 81.368 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 81.218 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 79.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 82.421 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 79.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 83.023 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 83.474 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 84.828 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 87.084 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 86.633 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 84.226 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 88.137 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 89.641 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 87.084 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 87.234 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 83.925 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 82.722 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 88.137 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 87.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 84.828 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 86.482 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 89.490 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 86.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 89.941 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 87.234 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 91.295 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 90.543 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 92.348 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 89.641 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 94.754 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 92.498 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 76.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 77.308 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 79.112 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 72.043 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 67.983 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 67.231 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 73.397 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 70.389 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 69.487 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 71.291 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 67.832 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 65.877 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 68.584 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 66.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 65.877 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 65.275 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 64.674 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 64.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 63.922 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 65.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 66.629 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 66.930 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 66.779 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 66.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 66.328 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 65.726 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 66.027 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 67.080 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 67.381 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 64.974 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 64.523 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 66.178 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 72.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 65.877 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 66.328 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 68.584 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 64.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 62.568 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 64.974 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 66.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 63.922 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 63.922 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 62.117 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 63.922 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 64.072 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 64.072 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 62.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 64.824 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 68.133 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 69.487 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 68.735 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 69.787 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 74.299 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 73.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 72.043 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 74.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 72.795 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 75.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 67.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 69.787 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 69.938 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 73.848 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 70.690 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 69.637 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 70.088 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 71.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 71.291 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 70.239 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 70.239 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 74.751 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 73.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 74.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 73.247 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 70.539 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 72.495 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 75.202 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 77.909 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 76.856 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 73.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 73.698 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 75.202 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 67.531 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 66.930 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 66.027 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 69.186 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 66.629 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 66.930 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 66.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 66.478 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 67.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 67.682 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 66.930 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 68.283 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 67.381 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 67.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 69.487 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 72.795 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 70.088 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 71.592 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 71.743 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 73.547 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 72.194 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 80.015 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 81.820 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 79.564 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 75.052 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 76.706 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 72.043 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 71.291 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 73.096 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 77.759 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 79.112 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 78.661 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 76.706 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 74.299 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 77.308 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 77.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 78.210 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 82.873 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 78.210 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 83.474 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 82.120 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 78.962 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 79.714 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 74.901 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 75.954 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 75.503 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 78.812 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 75.202 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 74.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 72.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 75.352 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 75.202 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 69.938 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 69.035 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 71.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 67.531 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 64.373 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 63.470 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 63.170 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 69.787 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 77.308 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 79.714 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 81.820 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 78.812 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 76.556 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 72.043 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 74.901 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 78.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 77.308 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 75.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 73.999 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 77.608 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 73.547 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 78.962 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 76.706 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 77.759 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 79.714 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 77.007 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 73.247 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 71.743 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 73.698 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 70.539 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 71.592 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 76.104 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 69.637 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 67.983 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 70.088 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 66.328 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 63.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 61.666 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 58.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 58.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 58.958 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 57.093 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 57.394 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 54.506 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 53.484 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 50.355 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 49.152 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 52.401 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 49.814 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 45.482 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 41.752 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 43.918 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 43.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 45.482 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 40.609 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 44.159 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 45.482 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 41.391 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 41.331 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 44.881 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 45.061 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 42.474 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 39.225 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 40.007 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 37.541 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 35.736 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 34.051 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 31.645 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 31.224 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 31.585 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 32.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 31.404 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 29.509 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.456 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 29.178 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.968 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 28.817 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 28.727 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 28.426 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.269 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 30.863 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 31.043 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.389 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.750 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 30.502 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 31.645 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 29.750 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 28.607 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.547 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 28.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.599 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.750 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.269 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.404 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 26.772 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.531 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.982 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.283 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 26.922 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.073 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.464 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 28.065 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.035 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 27.975 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 28.486 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 29.178 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.667 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 26.772 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 26.351 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 26.351 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 26.351 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 26.561 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 26.291 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 25.869 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 26.441 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 27.133 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 27.313 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 28.095 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 29.419 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 30.803 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.186 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.788 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.728 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 31.344 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 31.464 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 31.525 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 30.803 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 30.502 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 29.750 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 30.021 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 30.021 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 29.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 29.148 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 29.389 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 29.058 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 29.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 29.780 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 29.660 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 30.682 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 30.261 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 29.509 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 28.607 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 28.577 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 28.276 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 28.817 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.336 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 29.118 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 30.983 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 31.825 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 33.089 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.464 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.329 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 34.593 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 34.533 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 35.014 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 33.690 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.450 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 33.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.969 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.848 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 32.547 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 33.570 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.894 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 35.736 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 35.616 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 35.435 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.533 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 34.172 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 32.487 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 32.728 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 34.232 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 33.690 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 33.089 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.886 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 28.577 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 29.960 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 27.915 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 27.734 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 26.772 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.862 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 27.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 27.674 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 28.276 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 26.832 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.772 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 27.524 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 26.892 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 27.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 28.577 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 28.005 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 27.674 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 25.569 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 25.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 25.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 26.321 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 26.321 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 26.110 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 23.944 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.275 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.396 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 24.065 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 23.463 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 23.072 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 23.283 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 23.704 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 20.335 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 20.786 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 20.244 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 20.545 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.327 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 21.959 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 21.568 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 21.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 21.026 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 20.665 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 19.432 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.770 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 18.650 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 18.620 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 18.951 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 19.071 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 19.432 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 19.402 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 18.590 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 18.139 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 18.440 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 18.109 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 17.808 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 18.199 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 18.650 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.199 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.402 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 18.650 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.620 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 18.229 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.289 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 19.101 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.507 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.514 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 17.718 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 17.627 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 17.748 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 17.898 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 19.101 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.831 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 18.951 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 19.161 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.883 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 20.455 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.740 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 18.379 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.018 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.229 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 18.169 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 18.620 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.988 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.981 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.838 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.958 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.590 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.710 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.687 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.657 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.417 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.597 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.868 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 18.169 | 0 | -665 | ||
| 2022-08-15 | 2022-08-11 | 16.394 | 665 | +665 | 0.00% | 10,902 |
| 2022-03-09 | 2022-03-07 | 7.009 | 0 | -3,324 | ||
| 2021-11-29 | 2021-11-25 | 8.122 | 3,324 | -665 | 0.00% | 26,997 |
| 2021-11-24 | 2021-11-22 | 7.971 | 3,989 | -3,325 | 0.00% | 31,798 |
| 2021-08-20 | 2021-08-18 | 5.866 | 7,314 | -665 | 0.01% | 42,902 |
| 2021-07-26 | 2021-07-22 | 6.076 | 7,979 | -664 | 0.01% | 48,483 |
| 2021-07-08 | 2021-07-06 | 6.167 | 8,643 | -7,979 | 0.01% | 53,298 |
| 2021-06-29 | 2021-06-25 | 6.257 | 16,622 | -45,876 | 0.02% | 104,001 |
| 2021-06-28 | 2021-06-24 | 6.257 | 62,498 | +53,855 | 0.07% | 391,037 |
| 2021-06-11 | 2021-06-09 | 6.467 | 8,643 | -45,877 | 0.01% | 55,897 |
| 2021-06-10 | 2021-06-08 | 6.528 | 54,520 | +45,877 | 0.06% | 355,881 |
| 2021-06-08 | 2021-06-04 | 6.768 | 8,643 | -665 | 0.01% | 58,497 |
| 2021-06-04 | 2021-06-02 | 6.979 | 9,308 | +665 | 0.01% | 64,958 |
| 2021-06-02 | 2021-05-31 | 6.919 | 8,643 | -1,330 | 0.01% | 59,797 |
| 2021-05-28 | 2021-05-26 | 6.467 | 9,973 | -53,190 | 0.01% | 64,499 |
| 2021-05-27 | 2021-05-25 | 6.347 | 63,163 | +54,520 | 0.07% | 400,898 |
| 2021-05-24 | 2021-05-20 | 6.588 | 8,643 | -665 | 0.01% | 56,937 |
| 2021-05-20 | 2021-05-17 | 6.497 | 9,308 | +665 | 0.01% | 60,478 |
| 2021-05-17 | 2021-05-13 | 6.558 | 8,643 | -1,995 | 0.01% | 56,677 |
| 2021-05-14 | 2021-05-12 | 6.798 | 10,638 | +1,995 | 0.01% | 72,320 |
| 2021-05-12 | 2021-05-10 | 6.798 | 8,643 | -1,330 | 0.01% | 58,757 |
| 2021-05-07 | 2021-05-05 | 7.099 | 9,973 | +1,330 | 0.01% | 70,799 |
| 2021-05-05 | 2021-05-03 | 6.257 | 8,643 | -3,325 | 0.01% | 54,078 |
| 2021-05-04 | 2021-04-30 | 6.227 | 11,968 | +3,325 | 0.01% | 74,521 |
| 2021-04-28 | 2021-04-26 | 6.227 | 8,643 | -47,872 | 0.01% | 53,818 |
| 2021-04-27 | 2021-04-23 | 6.287 | 56,515 | +47,872 | 0.06% | 355,303 |
| 2021-04-16 | 2021-04-14 | 6.227 | 8,643 | -665 | 0.01% | 53,818 |
| 2021-04-14 | 2021-04-12 | 6.227 | 9,308 | -13,298 | 0.01% | 57,958 |
| 2021-04-13 | 2021-04-09 | 6.257 | 22,606 | +13,963 | 0.02% | 141,441 |
| 2021-04-08 | 2021-04-01 | 7.009 | 8,643 | -40,558 | 0.01% | 60,577 |
| 2021-04-07 | 2021-03-31 | 7.009 | 49,201 | +36,568 | 0.05% | 344,841 |
| 2021-04-01 | 2021-03-30 | 7.310 | 12,633 | +665 | 0.01% | 92,343 |
| 2021-03-31 | 2021-03-29 | 7.610 | 11,968 | +3,325 | 0.01% | 91,082 |
| 2021-03-30 | 2021-03-26 | 7.520 | 8,643 | -4,655 | 0.01% | 64,997 |
| 2021-03-29 | 2021-03-25 | 6.949 | 13,298 | +3,325 | 0.01% | 92,403 |
| 2021-03-25 | 2021-03-23 | 7.189 | 9,973 | +4,654 | 0.01% | 71,699 |
| 2021-03-24 | 2021-03-22 | 8.362 | 5,319 | -665 | 0.01% | 44,480 |
| 2021-03-23 | 2021-03-19 | 8.483 | 5,984 | +665 | 0.01% | 50,761 |
| 2021-03-18 | 2021-03-16 | 7.791 | 5,319 | -3,989 | 0.01% | 41,440 |
| 2021-03-17 | 2021-03-15 | 6.167 | 9,308 | -1,995 | 0.01% | 57,398 |
| 2021-03-15 | 2021-03-11 | 5.806 | 11,303 | +1,995 | 0.01% | 65,621 |
| 2021-03-09 | 2021-03-05 | 5.836 | 9,308 | -58,509 | 0.01% | 54,318 |
| 2021-03-08 | 2021-03-04 | 5.836 | 67,817 | +58,509 | 0.07% | 395,758 |
| 2021-03-02 | 2021-02-26 | 5.715 | 9,308 | -7,314 | 0.01% | 53,198 |
| 2021-03-01 | 2021-02-25 | 5.776 | 16,622 | -665 | 0.02% | 96,000 |
| 2021-02-26 | 2021-02-24 | 5.745 | 17,287 | +7,314 | 0.02% | 99,321 |
| 2021-02-25 | 2021-02-23 | 5.776 | 9,973 | -6,649 | 0.01% | 57,599 |
| 2021-02-24 | 2021-02-22 | 5.745 | 16,622 | +4,654 | 0.02% | 95,500 |
| 2021-02-22 | 2021-02-18 | 5.776 | 11,968 | +1,995 | 0.01% | 69,121 |
| 2021-02-19 | 2021-02-17 | 5.776 | 9,973 | -6,649 | 0.01% | 57,599 |
| 2021-02-17 | 2021-02-11 | 5.836 | 16,622 | +2,660 | 0.02% | 97,000 |
| 2021-02-16 | 2021-02-09 | 5.776 | 13,962 | +3,989 | 0.02% | 80,638 |
| 2021-02-10 | 2021-02-08 | 5.896 | 9,973 | -30,584 | 0.01% | 58,799 |
| 2021-02-09 | 2021-02-05 | 5.986 | 40,557 | +30,584 | 0.04% | 242,777 |
| 2021-02-08 | 2021-02-04 | 5.715 | 9,973 | -1,995 | 0.01% | 56,999 |
| 2021-02-04 | 2021-02-02 | 5.806 | 11,968 | +1,995 | 0.01% | 69,481 |
| 2021-02-01 | 2021-01-28 | 5.715 | 9,973 | -15,292 | 0.01% | 56,999 |
| 2021-01-29 | 2021-01-27 | 5.715 | 25,265 | +5,984 | 0.03% | 144,398 |
| 2021-01-28 | 2021-01-26 | 5.715 | 19,281 | -25,266 | 0.02% | 110,198 |
| 2021-01-27 | 2021-01-25 | 5.806 | 44,547 | +34,574 | 0.05% | 258,622 |
| 2021-01-26 | 2021-01-22 | 5.896 | 9,973 | -8,644 | 0.01% | 58,799 |
| 2021-01-22 | 2021-01-20 | 5.896 | 18,617 | +5,319 | 0.02% | 109,763 |
| 2021-01-21 | 2021-01-19 | 5.896 | 13,298 | +3,325 | 0.01% | 78,403 |
| 2021-01-20 | 2021-01-18 | 5.926 | 9,973 | -1,330 | 0.01% | 59,099 |
| 2021-01-18 | 2021-01-14 | 5.745 | 11,303 | -16,622 | 0.01% | 64,941 |
| 2021-01-14 | 2021-01-12 | 5.806 | 27,925 | +1,995 | 0.03% | 162,121 |
| 2021-01-12 | 2021-01-08 | 6.136 | 25,930 | +16,622 | 0.03% | 159,119 |
| 2021-01-11 | 2021-01-07 | 5.715 | 9,308 | -3,325 | 0.01% | 53,198 |
| 2021-01-08 | 2021-01-06 | 6.167 | 12,633 | 0.01% | 77,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy