History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 643,843 | +0 | 0.08% | 1,970,160 |
| 2025-10-13 | 2025-10-09 | 3.170 | 643,843 | +0 | 0.08% | 2,040,982 |
| 2025-10-10 | 2025-10-08 | 3.210 | 643,843 | +8,000 | 0.08% | 2,066,736 |
| 2025-10-09 | 2025-10-06 | 3.210 | 635,843 | -4,000 | 0.08% | 2,041,056 |
| 2025-10-08 | 2025-10-03 | 3.200 | 639,843 | +20,000 | 0.08% | 2,047,498 |
| 2025-10-06 | 2025-10-02 | 3.230 | 619,843 | +44,000 | 0.08% | 2,002,093 |
| 2025-10-03 | 2025-09-30 | 3.230 | 575,843 | +240,000 | 0.07% | 1,859,973 |
| 2025-10-02 | 2025-09-29 | 3.250 | 335,843 | -314,000 | 0.04% | 1,091,490 |
| 2025-09-30 | 2025-09-26 | 3.170 | 649,843 | -34,000 | 0.08% | 2,060,002 |
| 2025-09-29 | 2025-09-25 | 3.540 | 683,843 | +136,000 | 0.08% | 2,420,804 |
| 2025-09-26 | 2025-09-24 | 4.020 | 547,843 | +194,000 | 0.07% | 2,202,329 |
| 2025-09-25 | 2025-09-23 | 3.560 | 353,843 | +134,000 | 0.04% | 1,259,681 |
| 2025-09-24 | 2025-09-22 | 3.640 | 219,843 | +12,000 | 0.03% | 800,229 |
| 2025-09-23 | 2025-09-19 | 3.700 | 207,843 | +4,000 | 0.03% | 769,019 |
| 2025-09-22 | 2025-09-18 | 3.960 | 203,843 | -26,000 | 0.02% | 807,218 |
| 2025-09-19 | 2025-09-17 | 4.070 | 229,843 | +22,000 | 0.03% | 935,461 |
| 2025-09-18 | 2025-09-16 | 4.060 | 207,843 | +22,000 | 0.03% | 843,843 |
| 2025-09-17 | 2025-09-15 | 4.180 | 185,843 | -50,000 | 0.02% | 776,824 |
| 2025-09-16 | 2025-09-12 | 4.230 | 235,843 | -12,000 | 0.03% | 997,616 |
| 2025-09-15 | 2025-09-11 | 4.250 | 247,843 | +24,000 | 0.03% | 1,053,333 |
| 2025-09-12 | 2025-09-10 | 4.270 | 223,843 | +70,000 | 0.03% | 955,810 |
| 2025-09-11 | 2025-09-09 | 4.260 | 153,843 | +50,000 | 0.02% | 655,371 |
| 2025-09-10 | 2025-09-08 | 4.270 | 103,843 | -22,000 | 0.01% | 443,410 |
| 2025-09-09 | 2025-09-05 | 4.460 | 125,843 | -72,000 | 0.02% | 561,260 |
| 2025-09-08 | 2025-09-04 | 4.550 | 197,843 | +108,000 | 0.02% | 900,186 |
| 2025-09-05 | 2025-09-03 | 4.540 | 89,843 | -18,001 | 0.01% | 407,887 |
| 2025-09-04 | 2025-09-02 | 4.640 | 107,844 | -16,000 | 0.01% | 500,396 |
| 2025-09-03 | 2025-09-01 | 4.710 | 123,844 | +16,000 | 0.02% | 583,305 |
| 2025-09-02 | 2025-08-29 | 4.740 | 107,844 | +24,000 | 0.01% | 511,181 |
| 2025-09-01 | 2025-08-28 | 4.680 | 83,844 | +18,000 | 0.01% | 392,390 |
| 2025-08-29 | 2025-08-27 | 4.740 | 65,844 | -14,000 | 0.01% | 312,101 |
| 2025-08-28 | 2025-08-26 | 4.890 | 79,844 | -40,000 | 0.01% | 390,437 |
| 2025-08-27 | 2025-08-25 | 5.080 | 119,844 | +44,000 | 0.01% | 608,808 |
| 2025-08-26 | 2025-08-22 | 5.090 | 75,844 | -48,000 | 0.01% | 386,046 |
| 2025-08-25 | 2025-08-21 | 5.100 | 123,844 | +24,000 | 0.02% | 631,604 |
| 2025-08-22 | 2025-08-20 | 5.170 | 99,844 | +36,000 | 0.01% | 516,193 |
| 2025-08-21 | 2025-08-19 | 5.080 | 63,844 | -8,000 | 0.01% | 324,328 |
| 2025-08-20 | 2025-08-18 | 5.260 | 71,844 | -78,000 | 0.01% | 377,899 |
| 2025-08-19 | 2025-08-15 | 5.440 | 149,844 | -2,000 | 0.02% | 815,151 |
| 2025-08-15 | 2025-08-13 | 5.420 | 151,844 | -16,000 | 0.02% | 822,994 |
| 2025-08-14 | 2025-08-12 | 5.380 | 167,844 | -12,000 | 0.02% | 903,001 |
| 2025-08-13 | 2025-08-11 | 5.460 | 179,844 | +24,000 | 0.02% | 981,948 |
| 2025-08-12 | 2025-08-08 | 5.560 | 155,844 | -4,000 | 0.02% | 866,493 |
| 2025-08-11 | 2025-08-07 | 5.530 | 159,844 | -20,000 | 0.02% | 883,937 |
| 2025-08-08 | 2025-08-06 | 5.530 | 179,844 | +8,000 | 0.02% | 994,537 |
| 2025-08-07 | 2025-08-05 | 5.640 | 171,844 | -10,000 | 0.02% | 969,200 |
| 2025-08-06 | 2025-08-04 | 5.510 | 181,844 | -4,000 | 0.02% | 1,001,960 |
| 2025-08-05 | 2025-08-01 | 5.770 | 185,844 | +28,000 | 0.02% | 1,072,320 |
| 2025-08-04 | 2025-07-31 | 5.880 | 157,844 | +71,500 | 0.02% | 928,123 |
| 2025-08-01 | 2025-07-30 | 6.080 | 86,344 | +4,000 | 0.01% | 524,972 |
| 2025-07-31 | 2025-07-29 | 6.150 | 82,344 | +9,000 | 0.01% | 506,416 |
| 2025-07-30 | 2025-07-28 | 6.190 | 73,344 | -6,500 | 0.01% | 453,999 |
| 2025-07-29 | 2025-07-25 | 6.330 | 79,844 | -14,156 | 0.01% | 505,413 |
| 2025-07-28 | 2025-07-24 | 6.220 | 94,000 | -7,298 | 0.01% | 584,680 |
| 2025-07-25 | 2025-07-23 | 6.190 | 101,298 | -22,000 | 0.01% | 627,035 |
| 2025-07-24 | 2025-07-22 | 6.190 | 123,298 | +20,000 | 0.01% | 763,215 |
| 2025-07-23 | 2025-07-21 | 6.280 | 103,298 | +8,000 | 0.01% | 648,711 |
| 2025-07-22 | 2025-07-18 | 6.470 | 95,298 | -98,000 | 0.01% | 616,578 |
| 2025-07-18 | 2025-07-16 | 6.490 | 193,298 | -4,000 | 0.02% | 1,254,504 |
| 2025-07-17 | 2025-07-15 | 6.560 | 197,298 | +86,000 | 0.02% | 1,294,275 |
| 2025-07-16 | 2025-07-14 | 6.590 | 111,298 | +70,000 | 0.01% | 733,454 |
| 2025-07-15 | 2025-07-11 | 6.380 | 41,298 | -104,000 | 0.01% | 263,481 |
| 2025-07-14 | 2025-07-10 | 6.360 | 145,298 | +20,000 | 0.02% | 924,095 |
| 2025-07-11 | 2025-07-09 | 6.260 | 125,298 | -32,000 | 0.02% | 784,365 |
| 2025-07-10 | 2025-07-08 | 6.100 | 157,298 | -14,000 | 0.02% | 959,518 |
| 2025-07-09 | 2025-07-07 | 6.060 | 171,298 | +42,000 | 0.02% | 1,038,066 |
| 2025-07-08 | 2025-07-04 | 6.210 | 129,298 | -20,000 | 0.02% | 802,941 |
| 2025-07-07 | 2025-07-03 | 6.250 | 149,298 | -30,000 | 0.02% | 933,112 |
| 2025-07-04 | 2025-07-02 | 6.310 | 179,298 | +46,000 | 0.02% | 1,131,370 |
| 2025-07-03 | 2025-06-30 | 6.250 | 133,298 | -4,000 | 0.02% | 833,112 |
| 2025-07-02 | 2025-06-27 | 6.220 | 137,298 | +36,000 | 0.02% | 853,994 |
| 2025-06-30 | 2025-06-26 | 6.420 | 101,298 | +30,000 | 0.01% | 650,333 |
| 2025-06-27 | 2025-06-25 | 6.700 | 71,298 | +24,000 | 0.01% | 477,697 |
| 2025-06-26 | 2025-06-24 | 6.690 | 47,298 | -12,000 | 0.01% | 316,424 |
| 2025-06-25 | 2025-06-23 | 6.670 | 59,298 | +26,000 | 0.01% | 395,518 |
| 2025-06-24 | 2025-06-20 | 6.980 | 33,298 | -28,000 | 0.00% | 232,420 |
| 2025-06-23 | 2025-06-19 | 6.840 | 61,298 | +10,000 | 0.01% | 419,278 |
| 2025-06-20 | 2025-06-18 | 7.060 | 51,298 | -10,000 | 0.01% | 362,164 |
| 2025-06-19 | 2025-06-17 | 7.100 | 61,298 | +14,000 | 0.01% | 435,216 |
| 2025-06-18 | 2025-06-16 | 7.410 | 47,298 | -6,000 | 0.01% | 350,478 |
| 2025-06-17 | 2025-06-13 | 7.300 | 53,298 | +6,000 | 0.01% | 389,075 |
| 2025-06-16 | 2025-06-12 | 7.680 | 47,298 | -18,000 | 0.01% | 363,249 |
| 2025-06-13 | 2025-06-11 | 7.820 | 65,298 | -30,000 | 0.01% | 510,630 |
| 2025-06-12 | 2025-06-10 | 8.360 | 95,298 | +2,000 | 0.01% | 796,691 |
| 2025-06-11 | 2025-06-09 | 8.460 | 93,298 | +6,000 | 0.01% | 789,301 |
| 2025-06-10 | 2025-06-06 | 8.760 | 87,298 | -18,000 | 0.01% | 764,730 |
| 2025-06-09 | 2025-06-05 | 8.590 | 105,298 | -52,000 | 0.01% | 904,510 |
| 2025-06-06 | 2025-06-04 | 8.770 | 157,298 | -46,000 | 0.02% | 1,379,503 |
| 2025-06-05 | 2025-06-03 | 8.910 | 203,298 | +34,000 | 0.02% | 1,811,385 |
| 2025-06-04 | 2025-06-02 | 9.130 | 169,298 | -144,000 | 0.02% | 1,545,691 |
| 2025-06-03 | 2025-05-30 | 9.030 | 313,298 | +214,000 | 0.04% | 2,829,081 |
| 2025-06-02 | 2025-05-29 | 9.520 | 99,298 | +16,000 | 0.01% | 945,317 |
| 2025-05-30 | 2025-05-28 | 9.660 | 83,298 | +16,000 | 0.01% | 804,659 |
| 2025-05-29 | 2025-05-27 | 9.250 | 67,298 | +28,000 | 0.01% | 622,506 |
| 2025-05-28 | 2025-05-26 | 9.160 | 39,298 | -14,702 | 0.00% | 359,970 |
| 2025-05-27 | 2025-05-23 | 9.100 | 54,000 | +18,000 | 0.01% | 491,400 |
| 2025-05-26 | 2025-05-22 | 9.050 | 36,000 | -12,702 | 0.00% | 325,800 |
| 2025-05-23 | 2025-05-21 | 8.720 | 48,702 | +8,702 | 0.01% | 424,681 |
| 2025-05-22 | 2025-05-20 | 8.420 | 40,000 | +2,000 | 0.00% | 336,800 |
| 2025-05-21 | 2025-05-19 | 8.470 | 38,000 | +2,000 | 0.00% | 321,860 |
| 2025-05-20 | 2025-05-16 | 8.010 | 36,000 | -21,014 | 0.00% | 288,360 |
| 2025-05-19 | 2025-05-15 | 8.640 | 57,014 | -4,000 | 0.01% | 492,601 |
| 2025-05-16 | 2025-05-14 | 8.700 | 61,014 | -30,000 | 0.01% | 530,822 |
| 2025-05-15 | 2025-05-13 | 8.930 | 91,014 | -6,001 | 0.01% | 812,755 |
| 2025-05-14 | 2025-05-12 | 9.120 | 97,015 | +4,000 | 0.01% | 884,777 |
| 2025-05-13 | 2025-05-09 | 9.130 | 93,015 | -6,000 | 0.01% | 849,227 |
| 2025-05-12 | 2025-05-08 | 9.250 | 99,015 | -40,000 | 0.01% | 915,889 |
| 2025-05-09 | 2025-05-07 | 9.060 | 139,015 | -2,000 | 0.02% | 1,259,476 |
| 2025-05-08 | 2025-05-06 | 9.260 | 141,015 | -1 | 0.02% | 1,305,799 |
| 2025-05-07 | 2025-05-02 | 9.850 | 141,016 | +16,000 | 0.02% | 1,389,008 |
| 2025-05-06 | 2025-04-30 | 9.500 | 125,016 | -28,000 | 0.02% | 1,187,652 |
| 2025-05-02 | 2025-04-29 | 9.820 | 153,016 | -10,985 | 0.02% | 1,502,617 |
| 2025-04-30 | 2025-04-28 | 9.670 | 164,001 | +2,000 | 0.02% | 1,585,890 |
| 2025-04-29 | 2025-04-25 | 9.080 | 162,001 | +22,001 | 0.02% | 1,470,969 |
| 2025-04-28 | 2025-04-24 | 8.900 | 140,000 | +6,000 | 0.02% | 1,246,000 |
| 2025-04-25 | 2025-04-23 | 8.600 | 134,000 | +2,000 | 0.02% | 1,152,400 |
| 2025-04-24 | 2025-04-22 | 8.140 | 132,000 | +6,000 | 0.02% | 1,074,480 |
| 2025-04-23 | 2025-04-17 | 8.020 | 126,000 | -18,000 | 0.02% | 1,010,520 |
| 2025-04-22 | 2025-04-16 | 7.560 | 144,000 | -22,000 | 0.02% | 1,088,640 |
| 2025-04-17 | 2025-04-15 | 7.590 | 166,000 | +42,000 | 0.02% | 1,259,940 |
| 2025-04-16 | 2025-04-14 | 7.700 | 124,000 | +4,000 | 0.02% | 954,800 |
| 2025-04-15 | 2025-04-11 | 7.590 | 120,000 | -58,000 | 0.01% | 910,800 |
| 2025-04-14 | 2025-04-10 | 7.000 | 178,000 | +44,000 | 0.02% | 1,246,000 |
| 2025-04-11 | 2025-04-09 | 7.160 | 134,000 | -80,000 | 0.02% | 959,440 |
| 2025-04-10 | 2025-04-08 | 6.830 | 214,000 | -38,000 | 0.03% | 1,461,620 |
| 2025-04-09 | 2025-04-07 | 6.950 | 252,000 | +70,000 | 0.03% | 1,751,400 |
| 2025-04-08 | 2025-04-03 | 7.040 | 182,000 | +32,000 | 0.02% | 1,281,280 |
| 2025-04-07 | 2025-04-02 | 7.240 | 150,000 | +38,000 | 0.02% | 1,086,000 |
| 2025-04-03 | 2025-04-01 | 7.090 | 112,000 | -16,000 | 0.01% | 794,080 |
| 2025-04-02 | 2025-03-31 | 7.040 | 128,000 | +40,000 | 0.02% | 901,120 |
| 2025-04-01 | 2025-03-28 | 7.320 | 88,000 | +8,151 | 0.01% | 644,160 |
| 2025-03-31 | 2025-03-27 | 7.200 | 79,849 | -30,001 | 0.01% | 574,913 |
| 2025-03-28 | 2025-03-26 | 7.480 | 109,850 | -18,000 | 0.01% | 821,678 |
| 2025-03-27 | 2025-03-25 | 7.440 | 127,850 | +38,000 | 0.02% | 951,204 |
| 2025-03-26 | 2025-03-24 | 7.450 | 89,850 | -6,000 | 0.01% | 669,382 |
| 2025-03-25 | 2025-03-21 | 7.600 | 95,850 | +57,850 | 0.01% | 728,460 |
| 2025-03-24 | 2025-03-20 | 7.840 | 38,000 | +6,000 | 0.00% | 297,920 |
| 2025-03-21 | 2025-03-19 | 7.970 | 32,000 | +10,000 | 0.00% | 255,040 |
| 2025-03-20 | 2025-03-18 | 7.750 | 22,000 | -18,000 | 0.00% | 170,500 |
| 2025-03-19 | 2025-03-17 | 7.700 | 40,000 | -4,000 | 0.00% | 308,000 |
| 2025-03-18 | 2025-03-14 | 7.700 | 44,000 | -36,000 | 0.01% | 338,800 |
| 2025-03-13 | 2025-03-11 | 8.000 | 80,000 | +12,000 | 0.01% | 640,000 |
| 2025-03-12 | 2025-03-10 | 8.120 | 68,000 | -6,000 | 0.01% | 552,160 |
| 2025-03-11 | 2025-03-07 | 7.750 | 74,000 | -4,000 | 0.01% | 573,500 |
| 2025-03-10 | 2025-03-06 | 7.820 | 78,000 | -6,000 | 0.01% | 609,960 |
| 2025-03-06 | 2025-03-04 | 7.650 | 84,000 | +34,000 | 0.01% | 642,600 |
| 2025-03-05 | 2025-03-03 | 8.210 | 50,000 | +22,000 | 0.01% | 410,500 |
| 2025-03-04 | 2025-02-28 | 8.620 | 28,000 | -4,000 | 0.00% | 241,360 |
| 2025-03-03 | 2025-02-27 | 8.260 | 32,000 | +2,000 | 0.00% | 264,320 |
| 2025-02-28 | 2025-02-26 | 8.320 | 30,000 | -40,000 | 0.00% | 249,600 |
| 2025-02-27 | 2025-02-25 | 7.980 | 70,000 | -24,000 | 0.01% | 558,600 |
| 2025-02-26 | 2025-02-24 | 7.470 | 94,000 | -2,000 | 0.01% | 702,180 |
| 2025-02-25 | 2025-02-21 | 7.470 | 96,000 | -4,000 | 0.01% | 717,120 |
| 2025-02-24 | 2025-02-20 | 7.400 | 100,000 | +4,000 | 0.01% | 740,000 |
| 2025-02-21 | 2025-02-19 | 7.160 | 96,000 | +20,000 | 0.01% | 687,360 |
| 2025-02-20 | 2025-02-18 | 6.990 | 76,000 | -30,000 | 0.01% | 531,240 |
| 2025-02-19 | 2025-02-17 | 6.670 | 106,000 | -32,000 | 0.01% | 707,020 |
| 2025-02-18 | 2025-02-14 | 6.640 | 138,000 | -4,000 | 0.02% | 916,320 |
| 2025-02-17 | 2025-02-13 | 6.670 | 142,000 | -33,138 | 0.02% | 947,140 |
| 2025-02-14 | 2025-02-12 | 6.680 | 175,138 | -868 | 0.02% | 1,169,922 |
| 2025-02-13 | 2025-02-11 | 6.560 | 176,006 | +10,000 | 0.02% | 1,154,599 |
| 2025-02-12 | 2025-02-10 | 6.630 | 166,006 | -10,000 | 0.02% | 1,100,620 |
| 2025-02-11 | 2025-02-07 | 6.400 | 176,006 | +12,000 | 0.02% | 1,126,438 |
| 2025-02-10 | 2025-02-06 | 6.370 | 164,006 | -1,994 | 0.02% | 1,044,718 |
| 2025-02-07 | 2025-02-05 | 6.320 | 166,000 | -12,000 | 0.02% | 1,049,120 |
| 2025-02-06 | 2025-02-04 | 6.230 | 178,000 | +2,000 | 0.02% | 1,108,940 |
| 2025-02-05 | 2025-02-03 | 6.270 | 176,000 | +10,000 | 0.02% | 1,103,520 |
| 2025-02-04 | 2025-01-28 | 6.220 | 166,000 | +36,000 | 0.02% | 1,032,520 |
| 2025-02-03 | 2025-01-24 | 6.180 | 130,000 | -26,000 | 0.02% | 803,400 |
| 2025-01-27 | 2025-01-23 | 6.150 | 156,000 | +32,000 | 0.02% | 959,400 |
| 2025-01-24 | 2025-01-22 | 6.190 | 124,000 | +10,001 | 0.02% | 767,560 |
| 2025-01-23 | 2025-01-21 | 6.300 | 113,999 | +21,999 | 0.01% | 718,194 |
| 2025-01-22 | 2025-01-20 | 6.350 | 92,000 | -6,000 | 0.01% | 584,200 |
| 2025-01-21 | 2025-01-17 | 6.300 | 98,000 | +4,000 | 0.01% | 617,400 |
| 2025-01-20 | 2025-01-16 | 6.240 | 94,000 | +4,000 | 0.01% | 586,560 |
| 2025-01-17 | 2025-01-15 | 6.230 | 90,000 | +20,000 | 0.01% | 560,700 |
| 2025-01-16 | 2025-01-14 | 6.500 | 70,000 | -4,000 | 0.01% | 455,000 |
| 2025-01-15 | 2025-01-13 | 6.600 | 74,000 | -10,000 | 0.01% | 488,400 |
| 2025-01-14 | 2025-01-10 | 6.570 | 84,000 | +64,000 | 0.01% | 551,880 |
| 2025-01-13 | 2025-01-09 | 6.600 | 20,000 | -26,000 | 0.00% | 132,000 |
| 2025-01-10 | 2025-01-08 | 6.580 | 46,000 | +6,000 | 0.01% | 302,680 |
| 2025-01-09 | 2025-01-07 | 6.720 | 40,000 | -8,000 | 0.00% | 268,800 |
| 2025-01-08 | 2025-01-06 | 6.780 | 48,000 | +22,000 | 0.01% | 325,440 |
| 2025-01-07 | 2025-01-03 | 6.800 | 26,000 | -24,000 | 0.00% | 176,800 |
| 2025-01-06 | 2025-01-02 | 6.950 | 50,000 | -12,000 | 0.01% | 347,500 |
| 2025-01-03 | 2024-12-31 | 6.860 | 62,000 | -36,000 | 0.01% | 425,320 |
| 2025-01-02 | 2024-12-27 | 6.850 | 98,000 | +42,000 | 0.01% | 671,300 |
| 2024-12-30 | 2024-12-24 | 6.800 | 56,000 | +56,000 | 0.01% | 380,800 |
| 2024-12-19 | 2024-12-17 | 6.940 | 0 | -2,000 | ||
| 2024-12-17 | 2024-12-13 | 6.710 | 2,000 | +2,000 | 0.00% | 13,420 |
| 2024-12-16 | 2024-12-12 | 6.690 | 0 | -14,000 | ||
| 2024-12-13 | 2024-12-11 | 6.660 | 14,000 | -18,000 | 0.00% | 93,240 |
| 2024-12-12 | 2024-12-10 | 6.700 | 32,000 | -4,000 | 0.00% | 214,400 |
| 2024-12-11 | 2024-12-09 | 6.790 | 36,000 | +20,000 | 0.00% | 244,440 |
| 2024-12-09 | 2024-12-05 | 6.720 | 16,000 | +16,000 | 0.00% | 107,520 |
| 2024-12-06 | 2024-12-04 | 6.760 | 0 | -2,000 | ||
| 2024-12-05 | 2024-12-03 | 6.750 | 2,000 | -15,998 | 0.00% | 13,500 |
| 2024-12-04 | 2024-12-02 | 6.720 | 17,998 | -4,000 | 0.00% | 120,947 |
| 2024-12-03 | 2024-11-29 | 6.640 | 21,998 | +9,999 | 0.00% | 146,067 |
| 2024-12-02 | 2024-11-28 | 6.530 | 11,999 | -4,001 | 0.00% | 78,353 |
| 2024-11-28 | 2024-11-26 | 6.470 | 16,000 | +10,000 | 0.00% | 103,520 |
| 2024-11-27 | 2024-11-25 | 6.670 | 6,000 | -45,320 | 0.00% | 40,020 |
| 2024-11-26 | 2024-11-22 | 6.410 | 51,320 | -42,000 | 0.01% | 328,961 |
| 2024-11-25 | 2024-11-21 | 6.310 | 93,320 | -16,000 | 0.01% | 588,849 |
| 2024-11-22 | 2024-11-20 | 6.230 | 109,320 | -26,000 | 0.01% | 681,064 |
| 2024-11-21 | 2024-11-19 | 6.350 | 135,320 | -8,000 | 0.02% | 859,282 |
| 2024-11-20 | 2024-11-18 | 6.350 | 143,320 | -18,000 | 0.02% | 910,082 |
| 2024-11-19 | 2024-11-15 | 6.500 | 161,320 | +12,500 | 0.02% | 1,048,580 |
| 2024-11-18 | 2024-11-14 | 6.520 | 148,820 | -12,000 | 0.02% | 970,306 |
| 2024-11-15 | 2024-11-13 | 6.490 | 160,820 | -2,000 | 0.02% | 1,043,722 |
| 2024-11-14 | 2024-11-12 | 6.550 | 162,820 | -24,000 | 0.02% | 1,066,471 |
| 2024-11-13 | 2024-11-11 | 6.540 | 186,820 | +37,900 | 0.02% | 1,221,803 |
| 2024-11-12 | 2024-11-08 | 6.520 | 148,920 | -4,300 | 0.02% | 970,958 |
| 2024-11-11 | 2024-11-07 | 6.740 | 153,220 | -12,000 | 0.02% | 1,032,703 |
| 2024-11-08 | 2024-11-06 | 6.720 | 165,220 | -18,000 | 0.02% | 1,110,278 |
| 2024-11-06 | 2024-11-04 | 6.750 | 183,220 | +19,900 | 0.02% | 1,236,735 |
| 2024-11-04 | 2024-10-31 | 6.580 | 163,320 | +12,000 | 0.02% | 1,074,646 |
| 2024-11-01 | 2024-10-30 | 6.720 | 151,320 | -9,200 | 0.02% | 1,016,870 |
| 2024-10-31 | 2024-10-29 | 6.710 | 160,520 | +42,000 | 0.02% | 1,077,089 |
| 2024-10-30 | 2024-10-28 | 6.740 | 118,520 | +20,200 | 0.01% | 798,825 |
| 2024-10-29 | 2024-10-25 | 6.730 | 98,320 | -6,000 | 0.01% | 661,694 |
| 2024-10-28 | 2024-10-24 | 6.700 | 104,320 | -300 | 0.01% | 698,944 |
| 2024-10-25 | 2024-10-23 | 6.710 | 104,620 | -236,280 | 0.01% | 702,000 |
| 2024-10-24 | 2024-10-22 | 6.740 | 340,900 | +80,900 | 0.04% | 2,297,666 |
| 2024-10-23 | 2024-10-21 | 6.710 | 260,000 | +48,000 | 0.03% | 1,744,600 |
| 2024-10-22 | 2024-10-18 | 6.850 | 212,000 | +22,000 | 0.03% | 1,452,200 |
| 2024-10-21 | 2024-10-17 | 6.660 | 190,000 | -48,000 | 0.02% | 1,265,400 |
| 2024-10-18 | 2024-10-16 | 7.160 | 238,000 | +4,000 | 0.03% | 1,704,080 |
| 2024-10-17 | 2024-10-15 | 7.090 | 234,000 | +64,000 | 0.03% | 1,659,060 |
| 2024-10-16 | 2024-10-14 | 7.080 | 170,000 | +128,000 | 0.02% | 1,203,600 |
| 2024-10-15 | 2024-10-10 | 7.060 | 42,000 | +14,000 | 0.01% | 296,520 |
| 2024-10-14 | 2024-10-09 | 7.000 | 28,000 | -20,000 | 0.00% | 196,000 |
| 2024-10-09 | 2024-10-07 | 7.420 | 48,000 | +40,000 | 0.01% | 356,160 |
| 2024-10-08 | 2024-10-04 | 7.500 | 8,000 | -12,000 | 0.00% | 60,000 |
| 2024-10-07 | 2024-10-03 | 7.870 | 20,000 | +10,000 | 0.00% | 157,400 |
| 2024-10-04 | 2024-10-02 | 8.140 | 10,000 | -6,000 | 0.00% | 81,400 |
| 2024-10-03 | 2024-09-30 | 7.960 | 16,000 | +4,000 | 0.00% | 127,360 |
| 2024-10-02 | 2024-09-27 | 7.930 | 12,000 | -9,672 | 0.00% | 95,160 |
| 2024-09-30 | 2024-09-26 | 7.730 | 21,672 | -40,000 | 0.00% | 167,525 |
| 2024-09-27 | 2024-09-25 | 7.400 | 61,672 | -49,000 | 0.01% | 456,373 |
| 2024-09-26 | 2024-09-24 | 7.570 | 110,672 | +2,000 | 0.01% | 837,787 |
| 2024-09-25 | 2024-09-23 | 7.560 | 108,672 | +13,860 | 0.01% | 821,560 |
| 2024-09-24 | 2024-09-20 | 7.550 | 94,812 | -38,200 | 0.01% | 715,831 |
| 2024-09-23 | 2024-09-19 | 7.520 | 133,012 | -16,000 | 0.02% | 1,000,250 |
| 2024-09-20 | 2024-09-17 | 7.750 | 149,012 | +20,000 | 0.02% | 1,154,843 |
| 2024-09-19 | 2024-09-16 | 7.800 | 129,012 | +5,340 | 0.02% | 1,006,294 |
| 2024-09-17 | 2024-09-13 | 7.920 | 123,672 | -10,000 | 0.01% | 979,482 |
| 2024-09-16 | 2024-09-12 | 8.080 | 133,672 | +48,000 | 0.02% | 1,080,070 |
| 2024-09-13 | 2024-09-11 | 8.100 | 85,672 | +65,672 | 0.01% | 693,943 |
| 2024-09-12 | 2024-09-10 | 8.290 | 20,000 | -38,400 | 0.00% | 165,800 |
| 2024-09-11 | 2024-09-09 | 8.250 | 58,400 | -1,600 | 0.01% | 481,800 |
| 2024-09-10 | 2024-09-05 | 8.310 | 60,000 | -4,000 | 0.01% | 498,600 |
| 2024-09-09 | 2024-09-04 | 8.200 | 64,000 | +16,000 | 0.01% | 524,800 |
| 2024-09-05 | 2024-09-03 | 8.500 | 48,000 | +6,000 | 0.01% | 408,000 |
| 2024-09-04 | 2024-09-02 | 8.540 | 42,000 | +2,000 | 0.01% | 358,680 |
| 2024-09-03 | 2024-08-30 | 8.760 | 40,000 | -10,000 | 0.00% | 350,400 |
| 2024-09-02 | 2024-08-29 | 8.220 | 50,000 | +22,000 | 0.01% | 411,000 |
| 2024-08-30 | 2024-08-28 | 8.110 | 28,000 | -25 | 0.00% | 227,080 |
| 2024-08-29 | 2024-08-27 | 8.710 | 28,025 | -9,975 | 0.00% | 244,098 |
| 2024-08-28 | 2024-08-26 | 8.560 | 38,000 | -4,000 | 0.00% | 325,280 |
| 2024-08-27 | 2024-08-23 | 8.440 | 42,000 | -26,000 | 0.01% | 354,480 |
| 2024-08-26 | 2024-08-22 | 8.600 | 68,000 | -38,813 | 0.01% | 584,800 |
| 2024-08-23 | 2024-08-21 | 8.350 | 106,813 | -15,187 | 0.01% | 891,889 |
| 2024-08-21 | 2024-08-19 | 8.420 | 122,000 | -63,544 | 0.01% | 1,027,240 |
| 2024-08-20 | 2024-08-16 | 9.000 | 185,544 | +4,000 | 0.02% | 1,669,896 |
| 2024-08-19 | 2024-08-15 | 8.820 | 181,544 | +2,000 | 0.02% | 1,601,218 |
| 2024-08-15 | 2024-08-13 | 8.990 | 179,544 | +18,000 | 0.02% | 1,614,101 |
| 2024-08-14 | 2024-08-12 | 8.950 | 161,544 | -6,000 | 0.02% | 1,445,819 |
| 2024-08-13 | 2024-08-09 | 9.600 | 167,544 | -24,000 | 0.02% | 1,608,422 |
| 2024-08-12 | 2024-08-08 | 9.160 | 191,544 | -12,000 | 0.02% | 1,754,543 |
| 2024-08-09 | 2024-08-07 | 9.000 | 203,544 | -12,000 | 0.02% | 1,831,896 |
| 2024-08-08 | 2024-08-06 | 9.080 | 215,544 | -1,012,900 | 0.03% | 1,957,140 |
| 2024-08-07 | 2024-08-05 | 9.350 | 1,228,444 | +536,224 | 0.15% | 11,485,951 |
| 2024-08-06 | 2024-08-02 | 9.210 | 692,220 | +54,000 | 0.08% | 6,375,346 |
| 2024-08-05 | 2024-08-01 | 8.810 | 638,220 | +48,000 | 0.08% | 5,622,718 |
| 2024-08-02 | 2024-07-31 | 79.200 | 590,220 | +6,000 | 0.07% | 46,745,424 |
| 2024-08-01 | 2024-07-30 | 79.050 | 584,220 | +525,307 | 0.07% | 46,182,591 |
| 2024-07-31 | 2024-07-29 | 78.900 | 58,913 | +4,666 | 0.06% | 4,648,236 |
| 2024-07-30 | 2024-07-26 | 81.600 | 54,247 | +6,667 | 0.06% | 4,426,555 |
| 2024-07-29 | 2024-07-25 | 82.800 | 47,580 | +1,333 | 0.05% | 3,939,624 |
| 2024-07-26 | 2024-07-24 | 88.200 | 46,247 | +6,000 | 0.05% | 4,078,985 |
| 2024-07-25 | 2024-07-23 | 85.500 | 40,247 | -666 | 0.04% | 3,441,119 |
| 2024-07-24 | 2024-07-22 | 88.800 | 40,913 | +4,000 | 0.04% | 3,633,074 |
| 2024-07-23 | 2024-07-19 | 88.200 | 36,913 | -22,754 | 0.04% | 3,255,727 |
| 2024-07-22 | 2024-07-18 | 88.200 | 59,667 | +1,334 | 0.07% | 5,262,629 |
| 2024-07-19 | 2024-07-17 | 88.800 | 58,333 | +2,000 | 0.06% | 5,179,970 |
| 2024-07-18 | 2024-07-16 | 87.900 | 56,333 | +2,666 | 0.06% | 4,951,671 |
| 2024-07-17 | 2024-07-15 | 86.850 | 53,667 | +2,667 | 0.06% | 4,660,979 |
| 2024-07-16 | 2024-07-12 | 83.100 | 51,000 | +667 | 0.06% | 4,238,100 |
| 2024-07-15 | 2024-07-11 | 81.600 | 50,333 | +2,000 | 0.05% | 4,107,173 |
| 2024-07-12 | 2024-07-10 | 83.100 | 48,333 | +666 | 0.05% | 4,016,472 |
| 2024-07-08 | 2024-07-04 | 84.450 | 47,667 | +1,334 | 0.05% | 4,025,478 |
| 2024-07-05 | 2024-07-03 | 89.850 | 46,333 | +1,666 | 0.05% | 4,163,020 |
| 2024-07-04 | 2024-07-02 | 85.650 | 44,667 | -134,666 | 0.05% | 3,825,729 |
| 2024-07-03 | 2024-06-28 | 87.385 | 179,333 | -1,334 | 0.20% | 15,670,948 |
| 2024-07-02 | 2024-06-27 | 88.287 | 180,667 | +130,402 | 0.20% | 15,950,557 |
| 2024-06-28 | 2024-06-26 | 90.092 | 50,265 | -2,659 | 0.05% | 4,528,469 |
| 2024-06-27 | 2024-06-25 | 87.685 | 52,924 | +6,981 | 0.06% | 4,640,664 |
| 2024-06-26 | 2024-06-24 | 83.925 | 45,943 | -3,657 | 0.05% | 3,855,782 |
| 2024-06-25 | 2024-06-21 | 86.031 | 49,600 | -332 | 0.05% | 4,267,137 |
| 2024-06-24 | 2024-06-20 | 86.031 | 49,932 | -3,724 | 0.05% | 4,295,700 |
| 2024-06-21 | 2024-06-19 | 84.978 | 53,656 | -3,324 | 0.06% | 4,559,589 |
| 2024-06-20 | 2024-06-18 | 83.625 | 56,980 | -4,654 | 0.06% | 4,764,926 |
| 2024-06-18 | 2024-06-14 | 85.279 | 61,634 | +3,989 | 0.07% | 5,256,084 |
| 2024-06-14 | 2024-06-12 | 81.519 | 57,645 | +3,325 | 0.06% | 4,699,156 |
| 2024-06-13 | 2024-06-11 | 83.324 | 54,320 | +664 | 0.06% | 4,526,145 |
| 2024-06-12 | 2024-06-07 | 85.580 | 53,656 | +1,330 | 0.06% | 4,591,869 |
| 2024-06-07 | 2024-06-05 | 84.226 | 52,326 | -6,649 | 0.06% | 4,407,217 |
| 2024-06-06 | 2024-06-04 | 82.873 | 58,975 | +665 | 0.06% | 4,887,407 |
| 2024-06-05 | 2024-06-03 | 82.572 | 58,310 | -10,638 | 0.06% | 4,814,756 |
| 2024-06-04 | 2024-05-31 | 84.828 | 68,948 | +10,638 | 0.08% | 5,848,705 |
| 2024-06-03 | 2024-05-30 | 87.685 | 58,310 | -15,957 | 0.06% | 5,112,938 |
| 2024-05-31 | 2024-05-29 | 82.120 | 74,267 | -665 | 0.08% | 6,098,843 |
| 2024-05-30 | 2024-05-28 | 81.820 | 74,932 | +1,330 | 0.08% | 6,130,913 |
| 2024-05-29 | 2024-05-27 | 81.218 | 73,602 | +11,303 | 0.08% | 5,977,813 |
| 2024-05-28 | 2024-05-24 | 81.669 | 62,299 | +5,784 | 0.07% | 5,087,915 |
| 2024-05-27 | 2024-05-23 | 79.864 | 56,515 | +1,995 | 0.06% | 4,513,539 |
| 2024-05-24 | 2024-05-22 | 79.263 | 54,520 | -5,319 | 0.06% | 4,321,409 |
| 2024-05-21 | 2024-05-17 | 81.218 | 59,839 | +3,324 | 0.07% | 4,860,008 |
| 2024-05-20 | 2024-05-16 | 79.714 | 56,515 | +665 | 0.06% | 4,505,039 |
| 2024-05-17 | 2024-05-14 | 82.421 | 55,850 | -3,723 | 0.06% | 4,603,230 |
| 2024-05-16 | 2024-05-13 | 79.714 | 59,573 | -1,330 | 0.07% | 4,748,804 |
| 2024-05-14 | 2024-05-10 | 83.023 | 60,903 | -5,984 | 0.07% | 5,056,345 |
| 2024-05-10 | 2024-05-08 | 84.828 | 66,887 | +1,330 | 0.07% | 5,673,875 |
| 2024-05-09 | 2024-05-07 | 87.084 | 65,557 | +665 | 0.07% | 5,708,954 |
| 2024-05-07 | 2024-05-03 | 84.226 | 64,892 | -4,654 | 0.07% | 5,465,603 |
| 2024-05-06 | 2024-05-02 | 88.137 | 69,546 | -3,324 | 0.08% | 6,129,551 |
| 2024-05-03 | 2024-04-30 | 89.641 | 72,870 | +1,329 | 0.08% | 6,532,117 |
| 2024-05-02 | 2024-04-29 | 87.084 | 71,541 | -1,994 | 0.08% | 6,230,064 |
| 2024-04-30 | 2024-04-26 | 87.234 | 73,535 | +665 | 0.08% | 6,414,769 |
| 2024-04-29 | 2024-04-25 | 83.925 | 72,870 | +664 | 0.08% | 6,115,640 |
| 2024-04-26 | 2024-04-24 | 82.722 | 72,206 | +3,325 | 0.08% | 5,973,033 |
| 2024-04-25 | 2024-04-23 | 88.137 | 68,881 | -7,314 | 0.08% | 6,070,941 |
| 2024-04-24 | 2024-04-22 | 87.385 | 76,195 | +5,319 | 0.08% | 6,658,272 |
| 2024-04-23 | 2024-04-19 | 84.828 | 70,876 | +4,654 | 0.08% | 6,012,253 |
| 2024-04-22 | 2024-04-18 | 86.482 | 66,222 | -17,552 | 0.07% | 5,727,025 |
| 2024-04-19 | 2024-04-17 | 89.490 | 83,774 | +5,319 | 0.09% | 7,496,959 |
| 2024-04-18 | 2024-04-16 | 86.633 | 78,455 | +1,329 | 0.09% | 6,796,761 |
| 2024-04-16 | 2024-04-12 | 87.234 | 77,126 | +1,330 | 0.08% | 6,728,027 |
| 2024-04-15 | 2024-04-11 | 91.295 | 75,796 | +3,324 | 0.08% | 6,919,806 |
| 2024-04-12 | 2024-04-10 | 90.543 | 72,472 | -1,329 | 0.08% | 6,561,840 |
| 2024-04-11 | 2024-04-09 | 92.348 | 73,801 | +1,329 | 0.08% | 6,815,372 |
| 2024-04-10 | 2024-04-08 | 89.641 | 72,472 | -1,994 | 0.08% | 6,496,440 |
| 2024-04-09 | 2024-04-05 | 94.754 | 74,466 | +4,654 | 0.08% | 7,055,982 |
| 2024-04-08 | 2024-04-03 | 92.498 | 69,812 | +4,654 | 0.08% | 6,457,496 |
| 2024-04-05 | 2024-04-02 | 76.405 | 65,158 | -1,330 | 0.07% | 4,978,407 |
| 2024-04-03 | 2024-03-28 | 77.308 | 66,488 | -3,324 | 0.07% | 5,140,026 |
| 2024-04-02 | 2024-03-27 | 79.112 | 69,812 | +7,314 | 0.08% | 5,522,996 |
| 2024-03-28 | 2024-03-26 | 72.043 | 62,498 | +664 | 0.07% | 4,502,571 |
| 2024-03-27 | 2024-03-25 | 67.983 | 61,834 | +1,995 | 0.07% | 4,203,632 |
| 2024-03-25 | 2024-03-21 | 73.397 | 59,839 | -1,995 | 0.07% | 4,392,007 |
| 2024-03-22 | 2024-03-20 | 70.389 | 61,834 | -1,329 | 0.07% | 4,352,433 |
| 2024-03-21 | 2024-03-19 | 69.487 | 63,163 | -2,660 | 0.07% | 4,388,980 |
| 2024-03-20 | 2024-03-18 | 71.291 | 65,823 | -4,654 | 0.07% | 4,692,615 |
| 2024-03-18 | 2024-03-14 | 65.877 | 70,477 | -1,330 | 0.08% | 4,642,805 |
| 2024-03-15 | 2024-03-13 | 68.584 | 71,807 | -7,313 | 0.08% | 4,924,822 |
| 2024-03-13 | 2024-03-11 | 65.877 | 79,120 | +665 | 0.09% | 5,212,179 |
| 2024-03-12 | 2024-03-08 | 65.275 | 78,455 | -1,330 | 0.09% | 5,121,171 |
| 2024-03-08 | 2024-03-06 | 64.674 | 79,785 | -19,614 | 0.09% | 5,159,987 |
| 2024-03-07 | 2024-03-05 | 63.922 | 99,399 | +4,654 | 0.11% | 6,353,746 |
| 2024-03-06 | 2024-03-04 | 65.726 | 94,745 | +3,324 | 0.10% | 6,227,255 |
| 2024-03-05 | 2024-03-01 | 66.629 | 91,421 | -664 | 0.10% | 6,091,281 |
| 2024-03-04 | 2024-02-29 | 66.930 | 92,085 | +1,994 | 0.10% | 6,163,222 |
| 2024-03-01 | 2024-02-28 | 66.779 | 90,091 | -665 | 0.10% | 6,016,214 |
| 2024-02-29 | 2024-02-27 | 66.629 | 90,756 | -665 | 0.10% | 6,046,972 |
| 2024-02-26 | 2024-02-22 | 66.027 | 91,421 | +665 | 0.10% | 6,036,280 |
| 2024-02-22 | 2024-02-20 | 67.381 | 90,756 | +3,990 | 0.10% | 6,115,223 |
| 2024-02-21 | 2024-02-19 | 64.974 | 86,766 | +664 | 0.09% | 5,637,574 |
| 2024-02-20 | 2024-02-16 | 64.523 | 86,102 | +665 | 0.09% | 5,555,581 |
| 2024-02-19 | 2024-02-15 | 66.178 | 85,437 | +2,660 | 0.09% | 5,654,023 |
| 2024-02-16 | 2024-02-14 | 72.344 | 82,777 | +8,643 | 0.09% | 5,988,440 |
| 2024-02-15 | 2024-02-09 | 65.877 | 74,134 | -1,994 | 0.08% | 4,883,717 |
| 2024-02-14 | 2024-02-07 | 66.328 | 76,128 | -1,330 | 0.08% | 5,049,425 |
| 2024-02-08 | 2024-02-06 | 68.584 | 77,458 | -4,654 | 0.08% | 5,312,391 |
| 2024-02-07 | 2024-02-05 | 64.674 | 82,112 | -665 | 0.09% | 5,310,483 |
| 2024-02-06 | 2024-02-02 | 62.568 | 82,777 | +1,330 | 0.09% | 5,179,191 |
| 2024-02-05 | 2024-02-01 | 64.974 | 81,447 | +664 | 0.09% | 5,291,975 |
| 2024-02-02 | 2024-01-31 | 66.629 | 80,783 | -1,329 | 0.09% | 5,382,482 |
| 2024-02-01 | 2024-01-30 | 63.922 | 82,112 | -665 | 0.09% | 5,248,733 |
| 2024-01-30 | 2024-01-26 | 62.117 | 82,777 | -3,325 | 0.09% | 5,141,841 |
| 2024-01-29 | 2024-01-25 | 63.922 | 86,102 | +3,325 | 0.09% | 5,503,780 |
| 2024-01-26 | 2024-01-24 | 64.072 | 82,777 | +1,994 | 0.09% | 5,303,691 |
| 2024-01-25 | 2024-01-23 | 64.072 | 80,783 | +9,974 | 0.09% | 5,175,931 |
| 2024-01-24 | 2024-01-22 | 62.117 | 70,809 | -1,330 | 0.08% | 4,398,427 |
| 2024-01-23 | 2024-01-19 | 64.824 | 72,139 | -5,319 | 0.08% | 4,676,342 |
| 2024-01-22 | 2024-01-18 | 68.133 | 77,458 | +1,330 | 0.08% | 5,277,441 |
| 2024-01-19 | 2024-01-17 | 69.487 | 76,128 | +3,324 | 0.08% | 5,289,874 |
| 2024-01-18 | 2024-01-16 | 68.735 | 72,804 | +3,324 | 0.08% | 5,004,150 |
| 2024-01-17 | 2024-01-15 | 69.787 | 69,480 | -664 | 0.08% | 4,848,827 |
| 2024-01-16 | 2024-01-12 | 74.299 | 70,144 | -3,325 | 0.08% | 5,211,664 |
| 2024-01-15 | 2024-01-11 | 73.698 | 73,469 | +665 | 0.08% | 5,414,510 |
| 2024-01-12 | 2024-01-10 | 72.043 | 72,804 | +1,330 | 0.08% | 5,245,050 |
| 2024-01-11 | 2024-01-09 | 74.149 | 71,474 | +665 | 0.08% | 5,299,732 |
| 2024-01-10 | 2024-01-08 | 72.795 | 70,809 | -11,968 | 0.08% | 5,154,574 |
| 2024-01-09 | 2024-01-05 | 75.202 | 82,777 | -5,319 | 0.09% | 6,224,989 |
| 2024-01-08 | 2024-01-04 | 67.080 | 88,096 | -1,995 | 0.10% | 5,909,490 |
| 2024-01-05 | 2024-01-03 | 69.787 | 90,091 | +3,989 | 0.10% | 6,287,215 |
| 2024-01-04 | 2024-01-02 | 69.938 | 86,102 | -4,654 | 0.09% | 6,021,783 |
| 2024-01-03 | 2023-12-29 | 73.848 | 90,756 | +11,303 | 0.10% | 6,702,175 |
| 2024-01-02 | 2023-12-28 | 70.690 | 79,453 | -3,324 | 0.09% | 5,616,517 |
| 2023-12-29 | 2023-12-27 | 69.637 | 82,777 | +4,654 | 0.09% | 5,764,340 |
| 2023-12-28 | 2023-12-22 | 70.088 | 78,123 | -7,979 | 0.09% | 5,475,500 |
| 2023-12-27 | 2023-12-21 | 71.291 | 86,102 | +5,894 | 0.09% | 6,138,334 |
| 2023-12-22 | 2023-12-20 | 71.291 | 80,208 | +3,240 | 0.09% | 5,718,142 |
| 2023-12-21 | 2023-12-19 | 70.239 | 76,968 | +4,561 | 0.08% | 5,406,124 |
| 2023-12-20 | 2023-12-18 | 70.239 | 72,407 | -5,984 | 0.08% | 5,085,766 |
| 2023-12-19 | 2023-12-15 | 74.751 | 78,391 | -2,616 | 0.09% | 5,859,783 |
| 2023-12-18 | 2023-12-14 | 73.247 | 81,007 | +1,675 | 0.09% | 5,933,493 |
| 2023-12-15 | 2023-12-13 | 74.450 | 79,332 | +3,633 | 0.09% | 5,906,259 |
| 2023-12-14 | 2023-12-12 | 73.247 | 75,699 | -1,726 | 0.08% | 5,544,700 |
| 2023-12-13 | 2023-12-11 | 70.539 | 77,425 | -4,207 | 0.08% | 5,461,513 |
| 2023-12-12 | 2023-12-08 | 72.495 | 81,632 | -3,492 | 0.09% | 5,917,883 |
| 2023-12-11 | 2023-12-07 | 75.202 | 85,124 | -665 | 0.09% | 6,401,488 |
| 2023-12-08 | 2023-12-06 | 77.909 | 85,789 | +3,211 | 0.09% | 6,683,751 |
| 2023-12-07 | 2023-12-05 | 76.856 | 82,578 | +3,125 | 0.09% | 6,346,645 |
| 2023-12-06 | 2023-12-04 | 73.397 | 79,453 | -1,994 | 0.09% | 5,831,618 |
| 2023-12-05 | 2023-12-01 | 73.698 | 81,447 | -1,995 | 0.09% | 6,002,471 |
| 2023-12-04 | 2023-11-30 | 75.202 | 83,442 | +16,954 | 0.09% | 6,274,999 |
| 2023-12-01 | 2023-11-29 | 67.531 | 66,488 | +11,968 | 0.07% | 4,490,023 |
| 2023-11-30 | 2023-11-28 | 66.930 | 54,520 | +3,989 | 0.06% | 3,649,008 |
| 2023-11-29 | 2023-11-27 | 66.027 | 50,531 | +4,655 | 0.06% | 3,336,425 |
| 2023-11-28 | 2023-11-24 | 69.186 | 45,876 | +3,989 | 0.05% | 3,173,966 |
| 2023-11-27 | 2023-11-23 | 66.629 | 41,887 | +5,319 | 0.05% | 2,790,885 |
| 2023-11-24 | 2023-11-22 | 66.930 | 36,568 | +9,308 | 0.04% | 2,447,486 |
| 2023-11-23 | 2023-11-21 | 66.779 | 27,260 | +5,319 | 0.03% | 1,820,404 |
| 2023-11-22 | 2023-11-20 | 66.478 | 21,941 | +665 | 0.02% | 1,458,605 |
| 2023-11-21 | 2023-11-17 | 67.080 | 21,276 | +1,330 | 0.02% | 1,427,196 |
| 2023-11-20 | 2023-11-16 | 67.682 | 19,946 | +1,329 | 0.02% | 1,349,980 |
| 2023-11-17 | 2023-11-15 | 66.930 | 18,617 | -1,329 | 0.02% | 1,246,030 |
| 2023-11-16 | 2023-11-14 | 68.283 | 19,946 | -665 | 0.02% | 1,361,980 |
| 2023-11-15 | 2023-11-13 | 67.381 | 20,611 | +4,654 | 0.02% | 1,388,788 |
| 2023-11-14 | 2023-11-10 | 67.080 | 15,957 | +1,995 | 0.02% | 1,070,397 |
| 2023-11-13 | 2023-11-09 | 69.487 | 13,962 | -2,660 | 0.02% | 970,172 |
| 2023-11-10 | 2023-11-08 | 72.795 | 16,622 | +11,968 | 0.02% | 1,210,006 |
| 2023-11-09 | 2023-11-07 | 70.088 | 4,654 | -665 | 0.01% | 326,190 |
| 2023-11-08 | 2023-11-06 | 71.592 | 5,319 | -665 | 0.01% | 380,799 |
| 2023-11-07 | 2023-11-03 | 71.743 | 5,984 | +665 | 0.01% | 429,308 |
| 2023-11-06 | 2023-11-02 | 73.547 | 5,319 | -1,995 | 0.01% | 391,199 |
| 2023-11-03 | 2023-11-01 | 72.194 | 7,314 | -7,313 | 0.01% | 528,026 |
| 2023-11-02 | 2023-10-31 | 80.015 | 14,627 | -7,341 | 0.02% | 1,170,377 |
| 2023-11-01 | 2023-10-30 | 81.820 | 21,968 | +3,325 | 0.02% | 1,797,415 |
| 2023-10-31 | 2023-10-27 | 79.564 | 18,643 | +2,659 | 0.02% | 1,483,305 |
| 2023-10-30 | 2023-10-26 | 75.052 | 15,984 | -1,329 | 0.02% | 1,199,623 |
| 2023-10-27 | 2023-10-25 | 76.706 | 17,313 | -11,303 | 0.02% | 1,328,010 |
| 2023-10-26 | 2023-10-24 | 72.043 | 28,616 | +665 | 0.03% | 2,061,595 |
| 2023-10-25 | 2023-10-20 | 71.291 | 27,951 | +1,329 | 0.03% | 1,992,666 |
| 2023-10-24 | 2023-10-19 | 73.096 | 26,622 | -665 | 0.03% | 1,945,969 |
| 2023-10-20 | 2023-10-18 | 77.759 | 27,287 | -664 | 0.03% | 2,121,804 |
| 2023-10-19 | 2023-10-17 | 79.112 | 27,951 | -665 | 0.03% | 2,211,271 |
| 2023-10-18 | 2023-10-16 | 78.661 | 28,616 | +6,648 | 0.03% | 2,250,969 |
| 2023-10-17 | 2023-10-13 | 76.706 | 21,968 | +2,660 | 0.02% | 1,685,076 |
| 2023-10-16 | 2023-10-12 | 74.299 | 19,308 | +665 | 0.02% | 1,434,575 |
| 2023-10-13 | 2023-10-11 | 77.308 | 18,643 | -665 | 0.02% | 1,441,245 |
| 2023-10-12 | 2023-10-10 | 77.308 | 19,308 | -3,989 | 0.02% | 1,492,655 |
| 2023-10-11 | 2023-10-09 | 78.210 | 23,297 | -1,995 | 0.03% | 1,822,058 |
| 2023-10-10 | 2023-10-06 | 82.873 | 25,292 | -41,196 | 0.03% | 2,096,012 |
| 2023-10-09 | 2023-10-05 | 78.210 | 66,488 | +53,855 | 0.07% | 5,200,026 |
| 2023-10-06 | 2023-10-04 | 83.474 | 12,633 | +5,319 | 0.01% | 1,054,529 |
| 2023-10-05 | 2023-10-03 | 82.120 | 7,314 | +1,995 | 0.01% | 600,629 |
| 2023-10-04 | 2023-09-29 | 78.962 | 5,319 | -3,324 | 0.01% | 419,999 |
| 2023-10-03 | 2023-09-28 | 79.714 | 8,643 | -17,287 | 0.01% | 688,968 |
| 2023-09-29 | 2023-09-27 | 74.901 | 25,930 | -665 | 0.03% | 1,942,186 |
| 2023-09-28 | 2023-09-26 | 75.954 | 26,595 | +665 | 0.03% | 2,019,995 |
| 2023-09-27 | 2023-09-25 | 75.503 | 25,930 | -1,330 | 0.03% | 1,957,786 |
| 2023-09-26 | 2023-09-22 | 78.812 | 27,260 | +5,984 | 0.03% | 2,148,405 |
| 2023-09-25 | 2023-09-21 | 75.202 | 21,276 | +665 | 0.02% | 1,599,996 |
| 2023-09-22 | 2023-09-20 | 74.149 | 20,611 | -20 | 0.02% | 1,528,287 |
| 2023-09-21 | 2023-09-19 | 72.946 | 20,631 | -4,654 | 0.02% | 1,504,946 |
| 2023-09-20 | 2023-09-18 | 75.352 | 25,285 | -8,644 | 0.03% | 1,905,283 |
| 2023-09-19 | 2023-09-15 | 75.202 | 33,929 | +7,314 | 0.04% | 2,551,526 |
| 2023-09-18 | 2023-09-14 | 69.938 | 26,615 | -1,330 | 0.03% | 1,861,394 |
| 2023-09-14 | 2023-09-12 | 71.291 | 27,945 | +5,984 | 0.03% | 1,992,239 |
| 2023-09-13 | 2023-09-11 | 67.531 | 21,961 | +5,984 | 0.02% | 1,483,055 |
| 2023-09-12 | 2023-09-07 | 64.373 | 15,977 | -3,324 | 0.02% | 1,028,485 |
| 2023-09-11 | 2023-09-06 | 63.470 | 19,301 | +3,989 | 0.02% | 1,225,043 |
| 2023-09-07 | 2023-09-05 | 63.170 | 15,312 | -6,034 | 0.02% | 967,253 |
| 2023-09-06 | 2023-09-04 | 69.787 | 21,346 | -61,232 | 0.02% | 1,489,681 |
| 2023-09-05 | 2023-08-31 | 77.308 | 82,578 | +41,449 | 0.09% | 6,383,905 |
| 2023-09-04 | 2023-08-30 | 79.714 | 41,129 | -5,319 | 0.04% | 3,278,559 |
| 2023-08-31 | 2023-08-29 | 81.820 | 46,448 | -22,054 | 0.05% | 3,800,361 |
| 2023-08-30 | 2023-08-28 | 78.812 | 68,502 | +6,649 | 0.07% | 5,398,753 |
| 2023-08-29 | 2023-08-25 | 76.556 | 61,853 | +21,276 | 0.07% | 4,735,191 |
| 2023-08-28 | 2023-08-24 | 72.043 | 40,577 | -3,990 | 0.04% | 2,923,307 |
| 2023-08-25 | 2023-08-23 | 74.901 | 44,567 | -1,329 | 0.05% | 3,338,118 |
| 2023-08-24 | 2023-08-22 | 78.210 | 45,896 | +6,648 | 0.05% | 3,589,526 |
| 2023-08-23 | 2023-08-21 | 77.308 | 39,248 | +4,654 | 0.04% | 3,034,168 |
| 2023-08-22 | 2023-08-18 | 75.954 | 34,594 | +6,004 | 0.04% | 2,627,551 |
| 2023-08-21 | 2023-08-17 | 73.999 | 28,590 | -3,357 | 0.03% | 2,115,623 |
| 2023-08-18 | 2023-08-16 | 77.608 | 31,947 | -23,238 | 0.03% | 2,479,355 |
| 2023-08-17 | 2023-08-15 | 73.547 | 55,185 | -7,313 | 0.06% | 4,058,718 |
| 2023-08-16 | 2023-08-14 | 78.962 | 62,498 | +664 | 0.07% | 4,934,968 |
| 2023-08-15 | 2023-08-11 | 76.706 | 61,834 | +11,696 | 0.07% | 4,743,036 |
| 2023-08-14 | 2023-08-10 | 77.759 | 50,138 | -33,052 | 0.05% | 3,898,670 |
| 2023-08-11 | 2023-08-09 | 79.714 | 83,190 | +5,319 | 0.09% | 6,631,411 |
| 2023-08-10 | 2023-08-08 | 77.007 | 77,871 | +18,616 | 0.09% | 5,996,594 |
| 2023-08-09 | 2023-08-07 | 73.247 | 59,255 | +8,644 | 0.06% | 4,340,231 |
| 2023-08-08 | 2023-08-04 | 71.743 | 50,611 | +3,324 | 0.06% | 3,630,966 |
| 2023-08-07 | 2023-08-03 | 73.698 | 47,287 | +665 | 0.05% | 3,484,952 |
| 2023-08-04 | 2023-08-02 | 70.539 | 46,622 | -1,330 | 0.05% | 3,288,688 |
| 2023-08-03 | 2023-08-01 | 71.592 | 47,952 | -3,989 | 0.05% | 3,432,990 |
| 2023-08-02 | 2023-07-31 | 76.104 | 51,941 | +665 | 0.06% | 3,952,936 |
| 2023-08-01 | 2023-07-28 | 69.637 | 51,276 | -1,330 | 0.06% | 3,570,706 |
| 2023-07-31 | 2023-07-27 | 67.983 | 52,606 | -665 | 0.06% | 3,576,289 |
| 2023-07-28 | 2023-07-26 | 70.088 | 53,271 | +8,643 | 0.06% | 3,733,668 |
| 2023-07-27 | 2023-07-25 | 66.328 | 44,628 | +1,330 | 0.05% | 2,960,090 |
| 2023-07-26 | 2023-07-24 | 63.170 | 43,298 | -19,453 | 0.05% | 2,735,118 |
| 2023-07-25 | 2023-07-21 | 61.666 | 62,751 | +14,627 | 0.07% | 3,869,576 |
| 2023-07-21 | 2023-07-19 | 58.657 | 48,124 | +9,309 | 0.05% | 2,822,833 |
| 2023-07-20 | 2023-07-18 | 58.958 | 38,815 | +6,648 | 0.04% | 2,288,467 |
| 2023-07-19 | 2023-07-14 | 57.093 | 32,167 | +1,995 | 0.04% | 1,836,520 |
| 2023-07-18 | 2023-07-13 | 57.394 | 30,172 | -26,343 | 0.03% | 1,731,695 |
| 2023-07-14 | 2023-07-12 | 54.506 | 56,515 | +9,309 | 0.06% | 3,080,426 |
| 2023-07-13 | 2023-07-11 | 53.484 | 47,206 | +7,313 | 0.05% | 2,524,747 |
| 2023-07-12 | 2023-07-10 | 50.355 | 39,893 | +3,990 | 0.04% | 2,008,820 |
| 2023-07-11 | 2023-07-07 | 49.152 | 35,903 | -3,325 | 0.04% | 1,764,703 |
| 2023-07-10 | 2023-07-06 | 52.401 | 39,228 | +3,325 | 0.04% | 2,055,575 |
| 2023-07-07 | 2023-07-05 | 49.814 | 35,903 | +4,654 | 0.04% | 1,788,463 |
| 2023-07-06 | 2023-07-04 | 45.482 | 31,249 | +2,659 | 0.03% | 1,421,271 |
| 2023-07-05 | 2023-07-03 | 41.752 | 28,590 | +4,654 | 0.03% | 1,193,693 |
| 2023-07-04 | 2023-06-30 | 43.918 | 23,936 | +3,325 | 0.03% | 1,051,219 |
| 2023-06-30 | 2023-06-28 | 45.482 | 20,611 | +4,654 | 0.02% | 937,432 |
| 2023-06-29 | 2023-06-27 | 40.609 | 15,957 | -4,654 | 0.02% | 647,998 |
| 2023-06-28 | 2023-06-26 | 44.159 | 20,611 | -1,915 | 0.02% | 910,152 |
| 2023-06-27 | 2023-06-23 | 45.482 | 22,526 | -57,259 | 0.02% | 1,024,530 |
| 2023-06-26 | 2023-06-21 | 41.391 | 79,785 | -665 | 0.09% | 3,302,392 |
| 2023-06-23 | 2023-06-20 | 41.331 | 80,450 | -7,314 | 0.09% | 3,325,077 |
| 2023-06-21 | 2023-06-19 | 44.881 | 87,764 | +1,330 | 0.10% | 3,938,893 |
| 2023-06-20 | 2023-06-16 | 45.061 | 86,434 | +31,914 | 0.09% | 3,894,802 |
| 2023-06-19 | 2023-06-15 | 42.474 | 54,520 | +3,989 | 0.06% | 2,315,685 |
| 2023-06-16 | 2023-06-14 | 39.225 | 50,531 | -2,659 | 0.06% | 1,982,095 |
| 2023-06-15 | 2023-06-13 | 40.007 | 53,190 | +665 | 0.06% | 2,127,995 |
| 2023-06-14 | 2023-06-12 | 37.541 | 52,525 | -665 | 0.06% | 1,971,830 |
| 2023-06-13 | 2023-06-09 | 35.736 | 53,190 | -665 | 0.06% | 1,900,795 |
| 2023-06-12 | 2023-06-08 | 34.051 | 53,855 | +5,984 | 0.06% | 1,833,840 |
| 2023-06-09 | 2023-06-07 | 31.645 | 47,871 | -1,995 | 0.05% | 1,514,876 |
| 2023-06-07 | 2023-06-05 | 31.585 | 49,866 | -1,994 | 0.05% | 1,575,008 |
| 2023-06-06 | 2023-06-02 | 32.186 | 51,860 | -1,330 | 0.06% | 1,669,188 |
| 2023-06-05 | 2023-06-01 | 31.404 | 53,190 | -665 | 0.06% | 1,670,396 |
| 2023-06-02 | 2023-05-31 | 29.509 | 53,855 | +665 | 0.06% | 1,589,220 |
| 2023-06-01 | 2023-05-30 | 28.456 | 53,190 | +8,643 | 0.06% | 1,513,596 |
| 2023-05-31 | 2023-05-29 | 29.178 | 44,547 | -5,984 | 0.05% | 1,299,808 |
| 2023-05-30 | 2023-05-25 | 28.968 | 50,531 | -2,659 | 0.06% | 1,463,771 |
| 2023-05-29 | 2023-05-24 | 28.817 | 53,190 | +1,994 | 0.06% | 1,532,796 |
| 2023-05-25 | 2023-05-23 | 28.727 | 51,196 | +2,660 | 0.06% | 1,470,714 |
| 2023-05-24 | 2023-05-22 | 28.426 | 48,536 | +665 | 0.05% | 1,379,700 |
| 2023-05-22 | 2023-05-18 | 30.863 | 47,871 | -665 | 0.05% | 1,477,436 |
| 2023-05-18 | 2023-05-16 | 29.389 | 48,536 | +1,995 | 0.05% | 1,426,420 |
| 2023-05-17 | 2023-05-15 | 29.750 | 46,541 | -665 | 0.05% | 1,384,589 |
| 2023-05-16 | 2023-05-12 | 30.502 | 47,206 | +1,994 | 0.05% | 1,439,873 |
| 2023-05-15 | 2023-05-11 | 31.645 | 45,212 | +665 | 0.05% | 1,430,732 |
| 2023-05-12 | 2023-05-10 | 29.750 | 44,547 | -665 | 0.05% | 1,325,268 |
| 2023-05-09 | 2023-05-05 | 28.968 | 45,212 | -1,329 | 0.05% | 1,309,691 |
| 2023-05-08 | 2023-05-04 | 29.599 | 46,541 | -3,325 | 0.05% | 1,377,589 |
| 2023-05-05 | 2023-05-03 | 29.750 | 49,866 | -1,330 | 0.05% | 1,483,507 |
| 2023-05-04 | 2023-05-02 | 29.269 | 51,196 | +3,990 | 0.06% | 1,498,435 |
| 2023-05-03 | 2023-04-28 | 27.404 | 47,206 | +5,984 | 0.05% | 1,293,613 |
| 2023-04-28 | 2023-04-26 | 26.531 | 41,222 | +1,994 | 0.05% | 1,093,671 |
| 2023-04-27 | 2023-04-25 | 26.982 | 39,228 | -665 | 0.04% | 1,058,467 |
| 2023-04-26 | 2023-04-24 | 27.283 | 39,893 | +665 | 0.04% | 1,088,411 |
| 2023-04-25 | 2023-04-21 | 26.922 | 39,228 | -1,329 | 0.04% | 1,056,107 |
| 2023-04-24 | 2023-04-20 | 27.073 | 40,557 | -665 | 0.04% | 1,097,987 |
| 2023-04-21 | 2023-04-19 | 27.464 | 41,222 | -2,660 | 0.05% | 1,132,110 |
| 2023-04-20 | 2023-04-18 | 28.065 | 43,882 | -1,330 | 0.05% | 1,231,564 |
| 2023-04-19 | 2023-04-17 | 28.035 | 45,212 | -1,329 | 0.05% | 1,267,531 |
| 2023-04-18 | 2023-04-14 | 27.975 | 46,541 | +665 | 0.05% | 1,301,990 |
| 2023-04-17 | 2023-04-13 | 28.486 | 45,876 | -665 | 0.05% | 1,306,846 |
| 2023-04-14 | 2023-04-12 | 29.178 | 46,541 | +665 | 0.05% | 1,357,989 |
| 2023-04-13 | 2023-04-11 | 28.667 | 45,876 | +29,254 | 0.05% | 1,315,126 |
| 2023-04-12 | 2023-04-06 | 26.772 | 16,622 | -1,995 | 0.02% | 445,002 |
| 2023-04-11 | 2023-04-04 | 26.351 | 18,617 | -1,994 | 0.02% | 490,572 |
| 2023-04-06 | 2023-04-03 | 26.351 | 20,611 | +665 | 0.02% | 543,115 |
| 2023-04-04 | 2023-03-31 | 26.351 | 19,946 | -5,984 | 0.02% | 525,592 |
| 2023-04-03 | 2023-03-30 | 26.561 | 25,930 | -3,325 | 0.03% | 688,735 |
| 2023-03-31 | 2023-03-29 | 26.291 | 29,255 | +1,330 | 0.03% | 769,131 |
| 2023-03-29 | 2023-03-27 | 26.441 | 27,925 | +665 | 0.03% | 738,365 |
| 2023-03-28 | 2023-03-24 | 27.133 | 27,260 | +1,995 | 0.03% | 739,642 |
| 2023-03-24 | 2023-03-22 | 28.095 | 25,265 | -5,984 | 0.03% | 709,831 |
| 2023-03-23 | 2023-03-21 | 29.419 | 31,249 | -5,319 | 0.03% | 919,314 |
| 2023-03-22 | 2023-03-20 | 30.803 | 36,568 | +3,324 | 0.04% | 1,126,393 |
| 2023-03-21 | 2023-03-17 | 32.186 | 33,244 | +3,325 | 0.04% | 1,070,005 |
| 2023-03-20 | 2023-03-16 | 32.788 | 29,919 | -4,655 | 0.03% | 980,985 |
| 2023-03-17 | 2023-03-15 | 32.728 | 34,574 | +4,655 | 0.04% | 1,131,534 |
| 2023-03-16 | 2023-03-14 | 31.344 | 29,919 | -665 | 0.03% | 937,786 |
| 2023-03-15 | 2023-03-13 | 31.464 | 30,584 | +3,989 | 0.03% | 962,310 |
| 2023-03-14 | 2023-03-10 | 31.525 | 26,595 | +2,659 | 0.03% | 838,398 |
| 2023-03-13 | 2023-03-09 | 30.803 | 23,936 | -1,329 | 0.03% | 737,294 |
| 2023-03-10 | 2023-03-08 | 30.502 | 25,265 | +1,329 | 0.03% | 770,630 |
| 2023-03-09 | 2023-03-07 | 29.750 | 23,936 | -1,994 | 0.03% | 712,093 |
| 2023-03-07 | 2023-03-03 | 30.021 | 25,930 | +665 | 0.03% | 778,434 |
| 2023-03-06 | 2023-03-02 | 29.780 | 25,265 | -1,330 | 0.03% | 752,391 |
| 2023-02-28 | 2023-02-24 | 29.479 | 26,595 | +1,330 | 0.03% | 783,998 |
| 2023-02-24 | 2023-02-22 | 29.660 | 25,265 | -2,660 | 0.03% | 749,351 |
| 2023-02-23 | 2023-02-21 | 30.682 | 27,925 | +1,330 | 0.03% | 856,806 |
| 2023-02-22 | 2023-02-20 | 30.261 | 26,595 | -665 | 0.03% | 804,798 |
| 2023-02-21 | 2023-02-17 | 29.509 | 27,260 | +1,330 | 0.03% | 804,422 |
| 2023-02-17 | 2023-02-15 | 28.577 | 25,930 | -1,330 | 0.03% | 740,995 |
| 2023-02-16 | 2023-02-14 | 28.276 | 27,260 | -2,659 | 0.03% | 770,802 |
| 2023-02-15 | 2023-02-13 | 28.817 | 29,919 | -3,325 | 0.03% | 862,187 |
| 2023-02-14 | 2023-02-10 | 28.336 | 33,244 | -1,330 | 0.04% | 942,005 |
| 2023-02-13 | 2023-02-09 | 29.118 | 34,574 | +4,655 | 0.04% | 1,006,732 |
| 2023-02-10 | 2023-02-08 | 30.983 | 29,919 | +664 | 0.03% | 926,986 |
| 2023-02-09 | 2023-02-07 | 31.825 | 29,255 | +1,330 | 0.03% | 931,054 |
| 2023-02-08 | 2023-02-06 | 33.089 | 27,925 | +1,995 | 0.03% | 924,006 |
| 2023-02-07 | 2023-02-03 | 31.464 | 25,930 | -2,660 | 0.03% | 815,874 |
| 2023-02-03 | 2023-02-01 | 34.593 | 28,590 | +2,660 | 0.03% | 989,011 |
| 2023-02-01 | 2023-01-30 | 35.014 | 25,930 | +5,984 | 0.03% | 907,913 |
| 2023-01-31 | 2023-01-27 | 33.690 | 19,946 | +2,659 | 0.02% | 671,990 |
| 2023-01-26 | 2023-01-19 | 32.969 | 17,287 | +665 | 0.02% | 569,927 |
| 2023-01-20 | 2023-01-18 | 32.848 | 16,622 | +665 | 0.02% | 546,003 |
| 2023-01-19 | 2023-01-17 | 32.547 | 15,957 | +1,330 | 0.02% | 519,359 |
| 2023-01-18 | 2023-01-16 | 33.570 | 14,627 | -1,330 | 0.02% | 491,030 |
| 2023-01-16 | 2023-01-12 | 35.736 | 15,957 | +3,989 | 0.02% | 570,239 |
| 2023-01-13 | 2023-01-11 | 35.616 | 11,968 | +1,995 | 0.01% | 426,248 |
| 2023-01-12 | 2023-01-10 | 35.435 | 9,973 | +1,330 | 0.01% | 353,395 |
| 2023-01-11 | 2023-01-09 | 34.533 | 8,643 | +664 | 0.01% | 298,466 |
| 2023-01-10 | 2023-01-06 | 34.172 | 7,979 | -2,985 | 0.01% | 272,656 |
| 2023-01-09 | 2023-01-05 | 32.487 | 10,964 | +665 | 0.01% | 356,190 |
| 2023-01-06 | 2023-01-04 | 32.728 | 10,299 | +1,330 | 0.01% | 337,064 |
| 2023-01-05 | 2023-01-03 | 34.232 | 8,969 | -3,325 | 0.01% | 307,026 |
| 2023-01-04 | 2022-12-30 | 33.690 | 12,294 | -5,319 | 0.01% | 414,191 |
| 2023-01-03 | 2022-12-29 | 33.089 | 17,613 | -48,210 | 0.02% | 582,794 |
| 2022-12-30 | 2022-12-28 | 31.886 | 65,823 | -3,324 | 0.07% | 2,098,807 |
| 2022-12-29 | 2022-12-23 | 28.577 | 69,147 | +1,330 | 0.08% | 1,975,995 |
| 2022-12-28 | 2022-12-22 | 29.960 | 67,817 | +13,297 | 0.07% | 2,031,827 |
| 2022-12-23 | 2022-12-21 | 27.915 | 54,520 | +35,903 | 0.06% | 1,521,923 |
| 2022-12-22 | 2022-12-20 | 27.734 | 18,617 | +1,995 | 0.02% | 516,333 |
| 2022-12-21 | 2022-12-19 | 26.772 | 16,622 | +2,660 | 0.02% | 445,002 |
| 2022-12-20 | 2022-12-16 | 26.862 | 13,962 | -1,330 | 0.02% | 375,049 |
| 2022-12-19 | 2022-12-15 | 27.313 | 15,292 | +1,994 | 0.02% | 417,676 |
| 2022-12-16 | 2022-12-14 | 27.674 | 13,298 | +2,660 | 0.01% | 368,013 |
| 2022-12-15 | 2022-12-13 | 28.276 | 10,638 | -2,660 | 0.01% | 300,799 |
| 2022-12-14 | 2022-12-12 | 26.832 | 13,298 | +665 | 0.01% | 356,813 |
| 2022-12-13 | 2022-12-09 | 26.772 | 12,633 | +1,330 | 0.01% | 338,209 |
| 2022-12-12 | 2022-12-08 | 27.524 | 11,303 | +665 | 0.01% | 311,103 |
| 2022-12-09 | 2022-12-07 | 26.892 | 10,638 | +1,995 | 0.01% | 286,079 |
| 2022-12-06 | 2022-12-02 | 28.005 | 8,643 | +1,329 | 0.01% | 242,049 |
| 2022-11-30 | 2022-11-28 | 25.689 | 7,314 | -3,683 | 0.01% | 187,889 |
| 2022-11-29 | 2022-11-25 | 26.321 | 10,997 | +1,995 | 0.01% | 289,448 |
| 2022-11-28 | 2022-11-24 | 26.321 | 9,002 | -1,995 | 0.01% | 236,939 |
| 2022-11-21 | 2022-11-17 | 24.065 | 10,997 | -665 | 0.01% | 264,639 |
| 2022-11-18 | 2022-11-16 | 23.463 | 11,662 | +1,330 | 0.01% | 273,625 |
| 2022-11-17 | 2022-11-15 | 23.072 | 10,332 | -75,437 | 0.01% | 238,379 |
| 2022-11-16 | 2022-11-14 | 23.283 | 85,769 | -1,995 | 0.09% | 1,996,918 |
| 2022-11-15 | 2022-11-11 | 23.704 | 87,764 | +12,633 | 0.10% | 2,080,327 |
| 2022-11-14 | 2022-11-10 | 20.335 | 75,131 | +665 | 0.08% | 1,527,759 |
| 2022-11-10 | 2022-11-08 | 20.244 | 74,466 | -7,979 | 0.08% | 1,507,516 |
| 2022-11-09 | 2022-11-07 | 20.545 | 82,445 | -9,973 | 0.09% | 1,693,846 |
| 2022-11-08 | 2022-11-04 | 21.327 | 92,418 | +1,995 | 0.10% | 1,971,023 |
| 2022-11-07 | 2022-11-03 | 21.959 | 90,423 | -1,330 | 0.10% | 1,985,595 |
| 2022-11-04 | 2022-11-02 | 21.568 | 91,753 | +3,989 | 0.10% | 1,978,920 |
| 2022-11-03 | 2022-11-01 | 21.508 | 87,764 | +665 | 0.10% | 1,887,606 |
| 2022-11-02 | 2022-10-31 | 21.026 | 87,099 | +1,330 | 0.10% | 1,831,383 |
| 2022-11-01 | 2022-10-28 | 20.665 | 85,769 | +7,978 | 0.09% | 1,772,458 |
| 2022-10-31 | 2022-10-27 | 19.432 | 77,791 | +665 | 0.09% | 1,511,648 |
| 2022-10-28 | 2022-10-26 | 18.770 | 77,126 | +1,330 | 0.08% | 1,447,686 |
| 2022-10-27 | 2022-10-25 | 18.650 | 75,796 | -1,995 | 0.08% | 1,413,601 |
| 2022-10-26 | 2022-10-24 | 18.620 | 77,791 | -7,313 | 0.09% | 1,448,468 |
| 2022-10-24 | 2022-10-20 | 19.071 | 85,104 | -5,319 | 0.09% | 1,623,036 |
| 2022-10-19 | 2022-10-17 | 18.590 | 90,423 | +3,989 | 0.10% | 1,680,956 |
| 2022-10-18 | 2022-10-14 | 18.139 | 86,434 | +3,324 | 0.09% | 1,567,801 |
| 2022-10-14 | 2022-10-12 | 18.109 | 83,110 | +1,330 | 0.09% | 1,505,008 |
| 2022-10-13 | 2022-10-11 | 17.808 | 81,780 | -7,313 | 0.09% | 1,456,323 |
| 2022-10-12 | 2022-10-10 | 18.199 | 89,093 | -665 | 0.10% | 1,621,391 |
| 2022-10-11 | 2022-10-07 | 18.650 | 89,758 | +665 | 0.10% | 1,673,994 |
| 2022-10-10 | 2022-10-06 | 18.199 | 89,093 | -1,995 | 0.10% | 1,621,391 |
| 2022-10-07 | 2022-10-05 | 19.402 | 91,088 | -3,324 | 0.10% | 1,767,298 |
| 2022-10-06 | 2022-10-03 | 18.650 | 94,412 | -665 | 0.10% | 1,760,791 |
| 2022-10-05 | 2022-09-30 | 18.620 | 95,077 | +5,319 | 0.10% | 1,770,333 |
| 2022-10-03 | 2022-09-29 | 18.229 | 89,758 | -5,319 | 0.10% | 1,636,194 |
| 2022-09-30 | 2022-09-28 | 18.289 | 95,077 | -1,995 | 0.10% | 1,738,873 |
| 2022-09-29 | 2022-09-27 | 19.101 | 97,072 | +13,298 | 0.11% | 1,854,200 |
| 2022-09-28 | 2022-09-26 | 17.507 | 83,774 | +4,654 | 0.09% | 1,466,632 |
| 2022-09-27 | 2022-09-23 | 16.514 | 79,120 | -1,330 | 0.09% | 1,306,615 |
| 2022-09-26 | 2022-09-22 | 17.718 | 80,450 | -1,330 | 0.09% | 1,425,379 |
| 2022-09-23 | 2022-09-21 | 17.627 | 81,780 | +1,330 | 0.09% | 1,441,563 |
| 2022-09-22 | 2022-09-20 | 17.748 | 80,450 | +1,330 | 0.09% | 1,427,799 |
| 2022-09-21 | 2022-09-19 | 17.898 | 79,120 | +1,994 | 0.09% | 1,416,094 |
| 2022-09-20 | 2022-09-16 | 19.101 | 77,126 | +665 | 0.08% | 1,473,206 |
| 2022-09-19 | 2022-09-15 | 18.831 | 76,461 | -665 | 0.08% | 1,439,803 |
| 2022-09-16 | 2022-09-14 | 18.951 | 77,126 | +665 | 0.08% | 1,461,606 |
| 2022-09-15 | 2022-09-13 | 19.161 | 76,461 | -665 | 0.08% | 1,465,104 |
| 2022-09-14 | 2022-09-09 | 19.883 | 77,126 | -1,994 | 0.08% | 1,533,526 |
| 2022-09-13 | 2022-09-08 | 20.455 | 79,120 | +9,308 | 0.09% | 1,618,393 |
| 2022-09-09 | 2022-09-07 | 18.740 | 69,812 | -665 | 0.08% | 1,308,299 |
| 2022-09-06 | 2022-09-02 | 18.229 | 70,477 | -1,330 | 0.08% | 1,284,721 |
| 2022-09-02 | 2022-08-31 | 18.620 | 71,807 | +9,309 | 0.08% | 1,337,046 |
| 2022-09-01 | 2022-08-30 | 17.988 | 62,498 | -11,968 | 0.07% | 1,124,233 |
| 2022-08-31 | 2022-08-29 | 18.981 | 74,466 | +19,946 | 0.08% | 1,413,436 |
| 2022-08-30 | 2022-08-26 | 17.838 | 54,520 | -9,973 | 0.06% | 972,522 |
| 2022-08-29 | 2022-08-25 | 17.958 | 64,493 | -8,643 | 0.07% | 1,158,179 |
| 2022-08-26 | 2022-08-24 | 18.590 | 73,136 | +5,319 | 0.08% | 1,359,592 |
| 2022-08-25 | 2022-08-23 | 18.710 | 67,817 | +3,989 | 0.07% | 1,268,872 |
| 2022-08-23 | 2022-08-19 | 17.657 | 63,828 | +4,654 | 0.07% | 1,127,037 |
| 2022-08-22 | 2022-08-18 | 17.417 | 59,174 | +3,989 | 0.06% | 1,030,620 |
| 2022-08-19 | 2022-08-17 | 17.597 | 55,185 | -1,994 | 0.06% | 971,104 |
| 2022-08-18 | 2022-08-16 | 17.868 | 57,179 | +2,659 | 0.06% | 1,021,673 |
| 2022-08-17 | 2022-08-15 | 18.169 | 54,520 | +21,276 | 0.06% | 990,562 |
| 2022-08-16 | 2022-08-12 | 17.357 | 33,244 | -665 | 0.04% | 577,003 |
| 2022-08-15 | 2022-08-11 | 16.394 | 33,909 | -665 | 0.04% | 555,905 |
| 2022-08-12 | 2022-08-10 | 17.477 | 34,574 | -1,994 | 0.04% | 604,247 |
| 2022-08-11 | 2022-08-09 | 18.048 | 36,568 | +2,659 | 0.04% | 659,996 |
| 2022-08-10 | 2022-08-08 | 18.048 | 33,909 | +2,660 | 0.04% | 612,005 |
| 2022-08-09 | 2022-08-05 | 17.657 | 31,249 | -1,330 | 0.03% | 551,776 |
| 2022-08-05 | 2022-08-03 | 16.575 | 32,579 | +4,654 | 0.04% | 539,981 |
| 2022-08-04 | 2022-08-02 | 17.056 | 27,925 | +7,314 | 0.03% | 476,283 |
| 2022-08-03 | 2022-08-01 | 17.958 | 20,611 | +1,330 | 0.02% | 370,137 |
| 2022-08-02 | 2022-07-29 | 18.319 | 19,281 | +5,319 | 0.02% | 353,212 |
| 2022-08-01 | 2022-07-28 | 16.093 | 13,962 | +664 | 0.02% | 224,693 |
| 2022-07-29 | 2022-07-27 | 14.318 | 13,298 | +665 | 0.01% | 190,407 |
| 2022-07-28 | 2022-07-26 | 14.258 | 12,633 | -665 | 0.01% | 180,125 |
| 2022-07-27 | 2022-07-25 | 14.439 | 13,298 | +665 | 0.01% | 192,007 |
| 2022-07-25 | 2022-07-21 | 14.439 | 12,633 | +665 | 0.01% | 182,405 |
| 2022-07-22 | 2022-07-20 | 15.070 | 11,968 | -665 | 0.01% | 180,363 |
| 2022-07-21 | 2022-07-19 | 14.950 | 12,633 | +665 | 0.01% | 188,865 |
| 2022-07-18 | 2022-07-14 | 12.905 | 11,968 | -2,659 | 0.01% | 154,443 |
| 2022-07-15 | 2022-07-13 | 12.634 | 14,627 | -1,330 | 0.02% | 184,796 |
| 2022-07-14 | 2022-07-12 | 13.597 | 15,957 | +3,989 | 0.02% | 216,959 |
| 2022-07-05 | 2022-06-30 | 14.228 | 11,968 | +665 | 0.01% | 170,283 |
| 2022-07-04 | 2022-06-29 | 14.318 | 11,303 | +665 | 0.01% | 161,841 |
| 2022-06-30 | 2022-06-28 | 14.679 | 10,638 | +665 | 0.01% | 156,160 |
| 2022-06-29 | 2022-06-27 | 14.288 | 9,973 | +665 | 0.01% | 142,498 |
| 2022-06-27 | 2022-06-23 | 14.529 | 9,308 | +1,329 | 0.01% | 135,236 |
| 2022-06-24 | 2022-06-22 | 13.867 | 7,979 | +665 | 0.01% | 110,647 |
| 2022-06-23 | 2022-06-21 | 13.085 | 7,314 | +665 | 0.01% | 95,705 |
| 2022-06-16 | 2022-06-14 | 14.349 | 6,649 | -1,330 | 0.01% | 95,403 |
| 2022-06-15 | 2022-06-13 | 14.439 | 7,979 | -1,994 | 0.01% | 115,207 |
| 2022-06-14 | 2022-06-10 | 14.108 | 9,973 | +3,324 | 0.01% | 140,698 |
| 2022-06-13 | 2022-06-09 | 14.048 | 6,649 | +1,330 | 0.01% | 93,403 |
| 2022-06-09 | 2022-06-07 | 13.085 | 5,319 | +1,330 | 0.01% | 69,600 |
| 2022-06-07 | 2022-06-02 | 12.604 | 3,989 | +665 | 0.00% | 50,277 |
| 2022-06-06 | 2022-06-01 | 12.965 | 3,324 | -128,322 | 0.00% | 43,095 |
| 2022-05-31 | 2022-05-27 | 11.731 | 131,646 | +1,995 | 0.14% | 1,544,405 |
| 2022-05-30 | 2022-05-26 | 10.889 | 129,651 | +2,660 | 0.14% | 1,411,801 |
| 2022-05-27 | 2022-05-25 | 11.611 | 126,991 | +2,659 | 0.14% | 1,474,515 |
| 2022-05-26 | 2022-05-24 | 11.220 | 124,332 | +2,660 | 0.14% | 1,395,021 |
| 2022-05-25 | 2022-05-23 | 10.528 | 121,672 | +3,989 | 0.13% | 1,280,996 |
| 2022-05-24 | 2022-05-20 | 10.889 | 117,683 | -665 | 0.13% | 1,281,478 |
| 2022-05-23 | 2022-05-19 | 10.739 | 118,348 | +5,984 | 0.13% | 1,270,920 |
| 2022-05-20 | 2022-05-18 | 9.897 | 112,364 | +3,324 | 0.12% | 1,112,018 |
| 2022-05-19 | 2022-05-17 | 10.047 | 109,040 | +3,989 | 0.12% | 1,095,522 |
| 2022-05-18 | 2022-05-16 | 9.355 | 105,051 | +2,660 | 0.11% | 982,765 |
| 2022-05-17 | 2022-05-13 | 9.145 | 102,391 | +1,330 | 0.11% | 936,320 |
| 2022-05-16 | 2022-05-12 | 8.633 | 101,061 | +2,659 | 0.11% | 872,478 |
| 2022-05-13 | 2022-05-11 | 8.603 | 98,402 | +1,330 | 0.11% | 846,562 |
| 2022-05-12 | 2022-05-10 | 8.723 | 97,072 | +2,660 | 0.11% | 846,800 |
| 2022-05-11 | 2022-05-06 | 8.302 | 94,412 | +2,659 | 0.10% | 783,836 |
| 2022-05-10 | 2022-05-05 | 8.242 | 91,753 | +1,330 | 0.10% | 756,240 |
| 2022-05-06 | 2022-05-04 | 8.573 | 90,423 | +1,330 | 0.10% | 775,198 |
| 2022-05-05 | 2022-05-03 | 8.453 | 89,093 | +2,659 | 0.10% | 753,076 |
| 2022-05-04 | 2022-04-29 | 8.332 | 86,434 | +2,660 | 0.09% | 720,200 |
| 2022-05-03 | 2022-04-28 | 7.821 | 83,774 | +2,659 | 0.09% | 655,196 |
| 2022-04-29 | 2022-04-27 | 7.791 | 81,115 | +1,330 | 0.09% | 631,960 |
| 2022-04-28 | 2022-04-26 | 7.340 | 79,785 | +1,330 | 0.09% | 585,599 |
| 2022-04-27 | 2022-04-25 | 7.280 | 78,455 | +1,329 | 0.09% | 571,117 |
| 2022-04-26 | 2022-04-22 | 7.099 | 77,126 | -1,329 | 0.08% | 547,522 |
| 2022-04-25 | 2022-04-21 | 6.979 | 78,455 | +1,329 | 0.09% | 547,517 |
| 2022-04-22 | 2022-04-20 | 7.340 | 77,126 | +1,330 | 0.08% | 566,082 |
| 2022-04-21 | 2022-04-19 | 7.370 | 75,796 | +2,660 | 0.08% | 558,600 |
| 2022-04-12 | 2022-04-08 | 6.858 | 73,136 | +664 | 0.08% | 501,597 |
| 2022-04-08 | 2022-04-06 | 7.249 | 72,472 | +1,330 | 0.08% | 525,383 |
| 2022-04-04 | 2022-03-31 | 7.460 | 71,142 | +665 | 0.08% | 530,721 |
| 2022-04-01 | 2022-03-30 | 7.400 | 70,477 | +665 | 0.08% | 521,521 |
| 2022-03-28 | 2022-03-24 | 7.430 | 69,812 | +1,330 | 0.08% | 518,700 |
| 2022-03-22 | 2022-03-18 | 7.159 | 68,482 | +665 | 0.07% | 490,278 |
| 2022-03-21 | 2022-03-17 | 7.129 | 67,817 | +2,659 | 0.07% | 483,477 |
| 2022-03-18 | 2022-03-16 | 6.858 | 65,158 | +665 | 0.07% | 446,881 |
| 2022-03-11 | 2022-03-09 | 6.558 | 64,493 | -665 | 0.07% | 422,920 |
| 2022-03-10 | 2022-03-08 | 6.678 | 65,158 | +665 | 0.07% | 435,121 |
| 2022-03-09 | 2022-03-07 | 7.009 | 64,493 | -1,330 | 0.07% | 452,020 |
| 2022-03-08 | 2022-03-04 | 6.558 | 65,823 | +1,995 | 0.07% | 431,641 |
| 2022-03-07 | 2022-03-03 | 6.888 | 63,828 | +1,330 | 0.07% | 439,679 |
| 2022-03-04 | 2022-03-02 | 6.949 | 62,498 | -1,330 | 0.07% | 434,277 |
| 2022-03-02 | 2022-02-28 | 7.009 | 63,828 | -1,330 | 0.07% | 447,359 |
| 2022-03-01 | 2022-02-25 | 7.009 | 65,158 | -2,659 | 0.07% | 456,681 |
| 2022-02-28 | 2022-02-24 | 6.979 | 67,817 | +3,324 | 0.07% | 473,277 |
| 2022-02-24 | 2022-02-22 | 7.189 | 64,493 | +1,330 | 0.07% | 463,660 |
| 2022-02-23 | 2022-02-21 | 7.219 | 63,163 | +665 | 0.07% | 455,998 |
| 2022-02-22 | 2022-02-18 | 7.340 | 62,498 | -5,319 | 0.07% | 458,717 |
| 2022-02-21 | 2022-02-17 | 7.189 | 67,817 | +1,329 | 0.07% | 487,557 |
| 2022-02-18 | 2022-02-16 | 7.189 | 66,488 | +665 | 0.07% | 478,002 |
| 2022-02-17 | 2022-02-15 | 7.280 | 65,823 | +2,660 | 0.07% | 479,162 |
| 2022-02-15 | 2022-02-11 | 7.009 | 63,163 | +665 | 0.07% | 442,698 |
| 2022-02-14 | 2022-02-10 | 6.919 | 62,498 | -665 | 0.07% | 432,397 |
| 2022-02-11 | 2022-02-09 | 7.280 | 63,163 | -1,995 | 0.07% | 459,798 |
| 2022-02-10 | 2022-02-08 | 7.490 | 65,158 | +1,330 | 0.07% | 488,041 |
| 2022-02-09 | 2022-02-07 | 8.001 | 63,828 | -665 | 0.07% | 510,719 |
| 2022-02-08 | 2022-02-04 | 7.881 | 64,493 | +1,330 | 0.07% | 508,280 |
| 2022-02-07 | 2022-01-31 | 7.610 | 63,163 | +1,329 | 0.07% | 480,698 |
| 2022-02-04 | 2022-01-27 | 7.701 | 61,834 | +1,330 | 0.07% | 476,164 |
| 2022-01-28 | 2022-01-26 | 7.941 | 60,504 | -1,330 | 0.07% | 480,482 |
| 2022-01-27 | 2022-01-25 | 7.580 | 61,834 | +2,660 | 0.07% | 468,724 |
| 2022-01-26 | 2022-01-24 | 7.671 | 59,174 | -1,330 | 0.06% | 453,900 |
| 2022-01-25 | 2022-01-21 | 7.641 | 60,504 | +665 | 0.07% | 462,282 |
| 2022-01-24 | 2022-01-20 | 7.731 | 59,839 | +665 | 0.07% | 462,601 |
| 2022-01-20 | 2022-01-18 | 8.152 | 59,174 | +1,330 | 0.06% | 482,380 |
| 2022-01-19 | 2022-01-17 | 7.911 | 57,844 | +1,329 | 0.06% | 457,618 |
| 2022-01-17 | 2022-01-13 | 7.761 | 56,515 | +1,330 | 0.06% | 438,604 |
| 2022-01-13 | 2022-01-11 | 7.791 | 55,185 | +2,660 | 0.06% | 429,942 |
| 2022-01-12 | 2022-01-10 | 7.941 | 52,525 | -1,330 | 0.06% | 417,118 |
| 2022-01-10 | 2022-01-06 | 8.092 | 53,855 | +2,659 | 0.06% | 435,780 |
| 2022-01-07 | 2022-01-05 | 7.941 | 51,196 | +2,660 | 0.06% | 406,564 |
| 2022-01-06 | 2022-01-04 | 7.911 | 48,536 | +1,995 | 0.05% | 383,980 |
| 2022-01-05 | 2022-01-03 | 8.152 | 46,541 | +2,659 | 0.05% | 379,397 |
| 2022-01-03 | 2021-12-29 | 7.881 | 43,882 | -7,314 | 0.05% | 345,841 |
| 2021-12-30 | 2021-12-28 | 7.580 | 51,196 | +665 | 0.06% | 388,084 |
| 2021-12-29 | 2021-12-24 | 8.212 | 50,531 | +5,319 | 0.06% | 414,963 |
| 2021-12-28 | 2021-12-22 | 7.430 | 45,212 | -8,643 | 0.05% | 335,923 |
| 2021-12-23 | 2021-12-21 | 7.911 | 53,855 | +9,973 | 0.06% | 426,060 |
| 2021-12-22 | 2021-12-20 | 7.641 | 43,882 | -665 | 0.05% | 335,281 |
| 2021-12-21 | 2021-12-17 | 8.152 | 44,547 | +2,660 | 0.05% | 363,142 |
| 2021-12-20 | 2021-12-16 | 8.032 | 41,887 | -5,319 | 0.05% | 336,418 |
| 2021-12-17 | 2021-12-15 | 7.971 | 47,206 | +1,994 | 0.05% | 376,298 |
| 2021-12-16 | 2021-12-14 | 7.851 | 45,212 | -1,329 | 0.05% | 354,963 |
| 2021-12-15 | 2021-12-13 | 8.573 | 46,541 | +5,319 | 0.05% | 398,997 |
| 2021-12-13 | 2021-12-09 | 8.633 | 41,222 | +665 | 0.05% | 355,877 |
| 2021-12-08 | 2021-12-06 | 8.603 | 40,557 | +664 | 0.04% | 348,916 |
| 2021-12-02 | 2021-11-30 | 8.573 | 39,893 | +665 | 0.04% | 342,003 |
| 2021-12-01 | 2021-11-29 | 8.302 | 39,228 | -665 | 0.04% | 325,682 |
| 2021-11-30 | 2021-11-26 | 8.092 | 39,893 | +1,330 | 0.04% | 322,803 |
| 2021-11-26 | 2021-11-24 | 7.761 | 38,563 | -2,659 | 0.04% | 299,281 |
| 2021-11-25 | 2021-11-23 | 8.182 | 41,222 | +1,994 | 0.05% | 337,277 |
| 2021-11-18 | 2021-11-16 | 7.370 | 39,228 | -1,329 | 0.04% | 289,102 |
| 2021-11-17 | 2021-11-15 | 6.979 | 40,557 | +1,994 | 0.04% | 283,037 |
| 2021-11-15 | 2021-11-11 | 6.678 | 38,563 | +665 | 0.04% | 257,521 |
| 2021-11-12 | 2021-11-10 | 6.497 | 37,898 | +665 | 0.04% | 246,240 |
| 2021-11-11 | 2021-11-09 | 6.588 | 37,233 | -2,660 | 0.04% | 245,279 |
| 2021-11-10 | 2021-11-08 | 6.437 | 39,893 | +1,330 | 0.04% | 256,803 |
| 2021-11-09 | 2021-11-05 | 6.588 | 38,563 | +665 | 0.04% | 254,041 |
| 2021-11-03 | 2021-11-01 | 6.377 | 37,898 | +1,995 | 0.04% | 241,680 |
| 2021-11-01 | 2021-10-28 | 6.828 | 35,903 | +1,994 | 0.04% | 245,158 |
| 2021-10-15 | 2021-10-11 | 6.407 | 33,909 | -665 | 0.04% | 217,262 |
| 2021-10-08 | 2021-10-06 | 6.136 | 34,574 | +665 | 0.04% | 212,163 |
| 2021-10-07 | 2021-10-05 | 6.136 | 33,909 | +665 | 0.04% | 208,082 |
| 2021-09-27 | 2021-09-23 | 6.106 | 33,244 | -665 | 0.04% | 203,001 |
| 2021-09-23 | 2021-09-20 | 6.016 | 33,909 | -2,659 | 0.04% | 204,002 |
| 2021-09-13 | 2021-09-09 | 6.016 | 36,568 | -665 | 0.04% | 219,999 |
| 2021-09-09 | 2021-09-07 | 5.896 | 37,233 | -665 | 0.04% | 219,519 |
| 2021-09-08 | 2021-09-06 | 5.896 | 37,898 | -2,659 | 0.04% | 223,440 |
| 2021-09-07 | 2021-09-03 | 6.016 | 40,557 | -665 | 0.04% | 243,997 |
| 2021-09-06 | 2021-09-02 | 6.046 | 41,222 | +5,984 | 0.05% | 249,238 |
| 2021-08-31 | 2021-08-27 | 6.167 | 35,238 | -665 | 0.04% | 217,297 |
| 2021-08-27 | 2021-08-25 | 6.046 | 35,903 | +1,329 | 0.04% | 217,078 |
| 2021-08-26 | 2021-08-24 | 6.016 | 34,574 | +4,655 | 0.04% | 208,002 |
| 2021-08-24 | 2021-08-20 | 5.956 | 29,919 | -665 | 0.03% | 178,197 |
| 2021-08-23 | 2021-08-19 | 5.986 | 30,584 | -5,984 | 0.03% | 183,078 |
| 2021-08-18 | 2021-08-16 | 6.106 | 36,568 | +6,649 | 0.04% | 223,299 |
| 2021-08-17 | 2021-08-13 | 5.986 | 29,919 | -6,649 | 0.03% | 179,097 |
| 2021-08-16 | 2021-08-12 | 6.016 | 36,568 | +3,324 | 0.04% | 219,999 |
| 2021-08-13 | 2021-08-11 | 5.956 | 33,244 | -665 | 0.04% | 198,001 |
| 2021-08-11 | 2021-08-09 | 5.956 | 33,909 | +3,990 | 0.04% | 201,962 |
| 2021-07-29 | 2021-07-27 | 5.986 | 29,919 | -2,660 | 0.03% | 179,097 |
| 2021-07-28 | 2021-07-26 | 6.046 | 32,579 | -5,319 | 0.04% | 196,980 |
| 2021-07-27 | 2021-07-23 | 6.106 | 37,898 | +3,989 | 0.04% | 231,420 |
| 2021-07-26 | 2021-07-22 | 6.076 | 33,909 | +3,325 | 0.04% | 206,042 |
| 2021-07-23 | 2021-07-21 | 6.046 | 30,584 | +665 | 0.03% | 184,918 |
| 2021-07-16 | 2021-07-14 | 5.866 | 29,919 | -665 | 0.03% | 175,497 |
| 2021-07-14 | 2021-07-12 | 5.926 | 30,584 | +665 | 0.03% | 181,238 |
| 2021-07-09 | 2021-07-07 | 6.016 | 29,919 | -1,995 | 0.03% | 179,997 |
| 2021-07-08 | 2021-07-06 | 6.167 | 31,914 | +665 | 0.03% | 196,800 |
| 2021-07-07 | 2021-07-05 | 6.106 | 31,249 | +665 | 0.03% | 190,819 |
| 2021-07-06 | 2021-07-02 | 6.136 | 30,584 | +3,324 | 0.03% | 187,678 |
| 2021-07-05 | 2021-06-30 | 6.257 | 27,260 | -3,989 | 0.03% | 170,560 |
| 2021-06-30 | 2021-06-28 | 6.227 | 31,249 | -10,638 | 0.03% | 194,579 |
| 2021-06-29 | 2021-06-25 | 6.257 | 41,887 | -3,325 | 0.05% | 262,079 |
| 2021-06-28 | 2021-06-24 | 6.257 | 45,212 | -2,659 | 0.05% | 282,882 |
| 2021-06-25 | 2021-06-23 | 6.197 | 47,871 | +11,303 | 0.05% | 296,639 |
| 2021-06-24 | 2021-06-22 | 6.106 | 36,568 | -1,330 | 0.04% | 223,299 |
| 2021-06-23 | 2021-06-21 | 6.287 | 37,898 | +665 | 0.04% | 238,260 |
| 2021-06-22 | 2021-06-18 | 6.377 | 37,233 | +1,330 | 0.04% | 237,439 |
| 2021-06-21 | 2021-06-17 | 6.437 | 35,903 | +2,659 | 0.04% | 231,118 |
| 2021-06-18 | 2021-06-16 | 6.437 | 33,244 | -5,319 | 0.04% | 214,001 |
| 2021-06-17 | 2021-06-15 | 6.467 | 38,563 | -665 | 0.04% | 249,401 |
| 2021-06-16 | 2021-06-11 | 6.437 | 39,228 | +9,973 | 0.04% | 252,522 |
| 2021-06-15 | 2021-06-10 | 6.317 | 29,255 | -664 | 0.03% | 184,803 |
| 2021-06-11 | 2021-06-09 | 6.467 | 29,919 | +6,648 | 0.03% | 193,497 |
| 2021-06-10 | 2021-06-08 | 6.528 | 23,271 | -4,654 | 0.03% | 151,902 |
| 2021-06-09 | 2021-06-07 | 6.738 | 27,925 | +7,979 | 0.03% | 188,161 |
| 2021-06-08 | 2021-06-04 | 6.768 | 19,946 | -9,309 | 0.02% | 134,998 |
| 2021-06-07 | 2021-06-03 | 6.708 | 29,255 | +8,644 | 0.03% | 196,243 |
| 2021-06-03 | 2021-06-01 | 7.069 | 20,611 | +665 | 0.02% | 145,699 |
| 2021-06-02 | 2021-05-31 | 6.919 | 19,946 | +4,654 | 0.02% | 137,998 |
| 2021-06-01 | 2021-05-28 | 6.708 | 15,292 | -1,995 | 0.02% | 102,579 |
| 2021-05-31 | 2021-05-27 | 6.888 | 17,287 | +6,649 | 0.02% | 119,081 |
| 2021-05-27 | 2021-05-25 | 6.347 | 10,638 | -5,984 | 0.01% | 67,520 |
| 2021-05-26 | 2021-05-24 | 6.618 | 16,622 | -2,659 | 0.02% | 110,001 |
| 2021-05-25 | 2021-05-21 | 6.618 | 19,281 | +8,643 | 0.02% | 127,597 |
| 2021-05-24 | 2021-05-20 | 6.588 | 10,638 | -2,660 | 0.01% | 70,080 |
| 2021-05-21 | 2021-05-18 | 6.558 | 13,298 | +2,660 | 0.01% | 87,203 |
| 2021-05-17 | 2021-05-13 | 6.558 | 10,638 | -1,330 | 0.01% | 69,760 |
| 2021-05-14 | 2021-05-12 | 6.798 | 11,968 | -7,978 | 0.01% | 81,361 |
| 2021-05-13 | 2021-05-11 | 6.949 | 19,946 | -1,330 | 0.02% | 138,598 |
| 2021-05-11 | 2021-05-07 | 6.678 | 21,276 | +9,308 | 0.02% | 142,080 |
| 2021-05-10 | 2021-05-06 | 6.828 | 11,968 | -4,654 | 0.01% | 81,722 |
| 2021-05-07 | 2021-05-05 | 7.099 | 16,622 | +3,989 | 0.02% | 118,001 |
| 2021-05-06 | 2021-05-04 | 6.347 | 12,633 | -5,319 | 0.01% | 80,182 |
| 2021-05-04 | 2021-04-30 | 6.227 | 17,952 | +7,979 | 0.02% | 111,782 |
| 2021-04-30 | 2021-04-28 | 6.227 | 9,973 | -9,973 | 0.01% | 62,099 |
| 2021-04-29 | 2021-04-27 | 6.227 | 19,946 | -3,325 | 0.02% | 124,198 |
| 2021-04-26 | 2021-04-22 | 6.287 | 23,271 | -1,329 | 0.03% | 146,302 |
| 2021-04-23 | 2021-04-21 | 6.347 | 24,600 | +1,994 | 0.03% | 156,137 |
| 2021-04-21 | 2021-04-19 | 6.558 | 22,606 | +13,963 | 0.02% | 148,241 |
| 2021-04-13 | 2021-04-09 | 6.257 | 8,643 | +664 | 0.01% | 54,078 |
| 2021-04-12 | 2021-04-08 | 6.287 | 7,979 | +665 | 0.01% | 50,163 |
| 2021-04-09 | 2021-04-07 | 6.528 | 7,314 | -11,303 | 0.01% | 47,742 |
| 2021-04-08 | 2021-04-01 | 7.009 | 18,617 | +6,649 | 0.02% | 130,483 |
| 2021-04-07 | 2021-03-31 | 7.009 | 11,968 | +4,654 | 0.01% | 83,882 |
| 2021-04-01 | 2021-03-30 | 7.310 | 7,314 | -15,957 | 0.01% | 53,463 |
| 2021-03-31 | 2021-03-29 | 7.610 | 23,271 | +3,325 | 0.03% | 177,102 |
| 2021-03-30 | 2021-03-26 | 7.520 | 19,946 | -1,330 | 0.02% | 149,998 |
| 2021-03-29 | 2021-03-25 | 6.949 | 21,276 | +7,978 | 0.02% | 147,840 |
| 2021-03-26 | 2021-03-24 | 7.460 | 13,298 | -8,643 | 0.01% | 99,203 |
| 2021-03-25 | 2021-03-23 | 7.189 | 21,941 | -17,287 | 0.02% | 157,741 |
| 2021-03-24 | 2021-03-22 | 8.362 | 39,228 | -3,989 | 0.04% | 328,042 |
| 2021-03-23 | 2021-03-19 | 8.483 | 43,217 | -3,324 | 0.05% | 366,600 |
| 2021-03-22 | 2021-03-18 | 8.212 | 46,541 | +6,648 | 0.05% | 382,197 |
| 2021-03-19 | 2021-03-17 | 8.693 | 39,893 | +2,660 | 0.04% | 346,803 |
| 2021-03-18 | 2021-03-16 | 7.791 | 37,233 | +5,319 | 0.04% | 290,079 |
| 2021-03-17 | 2021-03-15 | 6.167 | 31,914 | +5,319 | 0.03% | 196,800 |
| 2021-03-16 | 2021-03-12 | 5.866 | 26,595 | +3,989 | 0.03% | 156,000 |
| 2021-03-12 | 2021-03-10 | 5.806 | 22,606 | +13,963 | 0.02% | 131,241 |
| 2021-03-11 | 2021-03-09 | 5.745 | 8,643 | +8,643 | 0.01% | 49,658 |
| 2021-03-10 | 2021-03-08 | 5.715 | 0 | -5,984 | ||
| 2021-03-09 | 2021-03-05 | 5.836 | 5,984 | -665 | 0.01% | 34,921 |
| 2021-03-08 | 2021-03-04 | 5.836 | 6,649 | +6,649 | 0.01% | 38,801 |
| 2021-03-05 | 2021-03-03 | 6.046 | 0 | -1,995 | ||
| 2021-03-03 | 2021-03-01 | 5.715 | 1,995 | +1,995 | 0.00% | 11,402 |
| 2021-02-26 | 2021-02-24 | 5.745 | 0 | -1,330 | ||
| 2021-02-25 | 2021-02-23 | 5.776 | 1,330 | -665 | 0.00% | 7,681 |
| 2021-02-24 | 2021-02-22 | 5.745 | 1,995 | -16,622 | 0.00% | 11,462 |
| 2021-02-22 | 2021-02-18 | 5.776 | 18,617 | -32,579 | 0.02% | 107,523 |
| 2021-02-19 | 2021-02-17 | 5.776 | 51,196 | -664 | 0.06% | 295,683 |
| 2021-02-18 | 2021-02-16 | 5.806 | 51,860 | +5,984 | 0.06% | 301,078 |
| 2021-02-17 | 2021-02-11 | 5.836 | 45,876 | +7,313 | 0.05% | 267,717 |
| 2021-02-16 | 2021-02-09 | 5.776 | 38,563 | +31,914 | 0.04% | 222,721 |
| 2021-02-10 | 2021-02-08 | 5.896 | 6,649 | +6,649 | 0.01% | 39,201 |
| 2021-02-03 | 2021-02-01 | 5.745 | 0 | -1,995 | ||
| 2021-02-02 | 2021-01-29 | 6.016 | 1,995 | +1,330 | 0.00% | 12,002 |
| 2021-02-01 | 2021-01-28 | 5.715 | 665 | -1,330 | 0.00% | 3,801 |
| 2021-01-29 | 2021-01-27 | 5.715 | 1,995 | +1,330 | 0.00% | 11,402 |
| 2021-01-27 | 2021-01-25 | 5.806 | 665 | -3,324 | 0.00% | 3,861 |
| 2021-01-26 | 2021-01-22 | 5.896 | 3,989 | -3,990 | 0.00% | 23,518 |
| 2021-01-22 | 2021-01-20 | 5.896 | 7,979 | -1,329 | 0.01% | 47,043 |
| 2021-01-21 | 2021-01-19 | 5.896 | 9,308 | -6,649 | 0.01% | 54,878 |
| 2021-01-20 | 2021-01-18 | 5.926 | 15,957 | +15,292 | 0.02% | 94,560 |
| 2021-01-15 | 2021-01-13 | 5.715 | 665 | -2,659 | 0.00% | 3,801 |
| 2021-01-13 | 2021-01-11 | 5.776 | 3,324 | -15,293 | 0.00% | 19,198 |
| 2021-01-12 | 2021-01-08 | 6.136 | 18,617 | +12,633 | 0.02% | 114,243 |
| 2021-01-11 | 2021-01-07 | 5.715 | 5,984 | +5,984 | 0.01% | 34,201 |
| 2021-01-08 | 2021-01-06 | 6.167 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy