History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 376,000 | +0 | 0.05% | 1,150,560 |
| 2025-10-13 | 2025-10-09 | 3.170 | 376,000 | +0 | 0.05% | 1,191,920 |
| 2025-10-10 | 2025-10-08 | 3.210 | 376,000 | +0 | 0.05% | 1,206,960 |
| 2025-10-09 | 2025-10-06 | 3.210 | 376,000 | -12,000 | 0.05% | 1,206,960 |
| 2025-10-08 | 2025-10-03 | 3.200 | 388,000 | +10,000 | 0.05% | 1,241,600 |
| 2025-10-06 | 2025-10-02 | 3.230 | 378,000 | -20,000 | 0.05% | 1,220,940 |
| 2025-10-02 | 2025-09-29 | 3.250 | 398,000 | +12,000 | 0.05% | 1,293,500 |
| 2025-09-30 | 2025-09-26 | 3.170 | 386,000 | +22,000 | 0.05% | 1,223,620 |
| 2025-09-29 | 2025-09-25 | 3.540 | 364,000 | -142,000 | 0.04% | 1,288,560 |
| 2025-09-26 | 2025-09-24 | 4.020 | 506,000 | +202,000 | 0.06% | 2,034,120 |
| 2025-09-23 | 2025-09-19 | 3.700 | 304,000 | -72,000 | 0.04% | 1,124,800 |
| 2025-09-22 | 2025-09-18 | 3.960 | 376,000 | +114,000 | 0.05% | 1,488,960 |
| 2025-09-17 | 2025-09-15 | 4.180 | 262,000 | -6,000 | 0.03% | 1,095,160 |
| 2025-09-12 | 2025-09-10 | 4.270 | 268,000 | +2,000 | 0.03% | 1,144,360 |
| 2025-09-10 | 2025-09-08 | 4.270 | 266,000 | +2,000 | 0.03% | 1,135,820 |
| 2025-09-08 | 2025-09-04 | 4.550 | 264,000 | -10,000 | 0.03% | 1,201,200 |
| 2025-09-05 | 2025-09-03 | 4.540 | 274,000 | -4,000 | 0.03% | 1,243,960 |
| 2025-09-04 | 2025-09-02 | 4.640 | 278,000 | -20,000 | 0.03% | 1,289,920 |
| 2025-08-28 | 2025-08-26 | 4.890 | 298,000 | +34,000 | 0.04% | 1,457,220 |
| 2025-08-25 | 2025-08-21 | 5.100 | 264,000 | +10,000 | 0.03% | 1,346,400 |
| 2025-08-21 | 2025-08-19 | 5.080 | 254,000 | +44,000 | 0.03% | 1,290,320 |
| 2025-08-20 | 2025-08-18 | 5.260 | 210,000 | -2,000 | 0.03% | 1,104,600 |
| 2025-08-19 | 2025-08-15 | 5.440 | 212,000 | +2,000 | 0.03% | 1,153,280 |
| 2025-08-18 | 2025-08-14 | 5.420 | 210,000 | -2,000 | 0.03% | 1,138,200 |
| 2025-08-14 | 2025-08-12 | 5.380 | 212,000 | -4,000 | 0.03% | 1,140,560 |
| 2025-08-13 | 2025-08-11 | 5.460 | 216,000 | +4,000 | 0.03% | 1,179,360 |
| 2025-08-11 | 2025-08-07 | 5.530 | 212,000 | +20,000 | 0.03% | 1,172,360 |
| 2025-07-31 | 2025-07-29 | 6.150 | 192,000 | -6,000 | 0.02% | 1,180,800 |
| 2025-07-29 | 2025-07-25 | 6.330 | 198,000 | +6,000 | 0.02% | 1,253,340 |
| 2025-07-28 | 2025-07-24 | 6.220 | 192,000 | -4,000 | 0.02% | 1,194,240 |
| 2025-07-25 | 2025-07-23 | 6.190 | 196,000 | +4,000 | 0.02% | 1,213,240 |
| 2025-07-24 | 2025-07-22 | 6.190 | 192,000 | +2,000 | 0.02% | 1,188,480 |
| 2025-07-23 | 2025-07-21 | 6.280 | 190,000 | -36,000 | 0.02% | 1,193,200 |
| 2025-07-21 | 2025-07-17 | 6.460 | 226,000 | -2,000 | 0.03% | 1,459,960 |
| 2025-07-15 | 2025-07-11 | 6.380 | 228,000 | -4,000 | 0.03% | 1,454,640 |
| 2025-07-14 | 2025-07-10 | 6.360 | 232,000 | +32,000 | 0.03% | 1,475,520 |
| 2025-07-11 | 2025-07-09 | 6.260 | 200,000 | +2,000 | 0.02% | 1,252,000 |
| 2025-07-10 | 2025-07-08 | 6.100 | 198,000 | +2,000 | 0.02% | 1,207,800 |
| 2025-07-09 | 2025-07-07 | 6.060 | 196,000 | +4,000 | 0.02% | 1,187,760 |
| 2025-07-08 | 2025-07-04 | 6.210 | 192,000 | +34,000 | 0.02% | 1,192,320 |
| 2025-07-07 | 2025-07-03 | 6.250 | 158,000 | +26,000 | 0.02% | 987,500 |
| 2025-07-02 | 2025-06-27 | 6.220 | 132,000 | +20,000 | 0.02% | 821,040 |
| 2025-06-25 | 2025-06-23 | 6.670 | 112,000 | +20,000 | 0.01% | 747,040 |
| 2025-06-24 | 2025-06-20 | 6.980 | 92,000 | +10,000 | 0.01% | 642,160 |
| 2025-05-09 | 2025-05-07 | 9.060 | 82,000 | -2,000 | 0.01% | 742,920 |
| 2025-05-08 | 2025-05-06 | 9.260 | 84,000 | +2,000 | 0.01% | 777,840 |
| 2025-05-07 | 2025-05-02 | 9.850 | 82,000 | -4,000 | 0.01% | 807,700 |
| 2025-04-30 | 2025-04-28 | 9.670 | 86,000 | -12,000 | 0.01% | 831,620 |
| 2025-04-22 | 2025-04-16 | 7.560 | 98,000 | -2,000 | 0.01% | 740,880 |
| 2025-04-17 | 2025-04-15 | 7.590 | 100,000 | +16,000 | 0.01% | 759,000 |
| 2024-12-20 | 2024-12-18 | 6.880 | 84,000 | -30,000 | 0.01% | 577,920 |
| 2024-12-17 | 2024-12-13 | 6.710 | 114,000 | +30,000 | 0.01% | 764,940 |
| 2024-10-29 | 2024-10-25 | 6.730 | 84,000 | -4,000 | 0.01% | 565,320 |
| 2024-10-23 | 2024-10-21 | 6.710 | 88,000 | +4,000 | 0.01% | 590,480 |
| 2024-10-21 | 2024-10-17 | 6.660 | 84,000 | -6,000 | 0.01% | 559,440 |
| 2024-10-16 | 2024-10-14 | 7.080 | 90,000 | -6,000 | 0.01% | 637,200 |
| 2024-09-19 | 2024-09-16 | 7.800 | 96,000 | -2,000 | 0.01% | 748,800 |
| 2024-08-30 | 2024-08-28 | 8.110 | 98,000 | +2,000 | 0.01% | 794,780 |
| 2024-08-01 | 2024-07-30 | 79.050 | 96,000 | +85,333 | 0.01% | 7,588,800 |
| 2024-07-31 | 2024-07-29 | 78.900 | 10,667 | -666 | 0.01% | 841,626 |
| 2024-07-15 | 2024-07-11 | 81.600 | 11,333 | +666 | 0.01% | 924,773 |
| 2024-07-02 | 2024-06-27 | 88.287 | 10,667 | +29 | 0.01% | 941,758 |
| 2024-04-09 | 2024-04-05 | 94.754 | 10,638 | -665 | 0.01% | 1,007,997 |
| 2024-03-28 | 2024-03-26 | 72.043 | 11,303 | -665 | 0.01% | 814,307 |
| 2024-03-12 | 2024-03-08 | 65.275 | 11,968 | +665 | 0.01% | 781,214 |
| 2024-03-01 | 2024-02-28 | 66.779 | 11,303 | -665 | 0.01% | 754,806 |
| 2024-02-23 | 2024-02-21 | 67.080 | 11,968 | +665 | 0.01% | 802,815 |
| 2024-01-09 | 2024-01-05 | 75.202 | 11,303 | -665 | 0.01% | 850,007 |
| 2023-10-31 | 2023-10-27 | 79.564 | 11,968 | -665 | 0.01% | 952,218 |
| 2023-09-19 | 2023-09-15 | 75.202 | 12,633 | -665 | 0.01% | 950,026 |
| 2023-09-15 | 2023-09-13 | 69.035 | 13,298 | -1,329 | 0.01% | 918,032 |
| 2023-09-13 | 2023-09-11 | 67.531 | 14,627 | +1,329 | 0.02% | 987,781 |
| 2023-09-11 | 2023-09-06 | 63.470 | 13,298 | -664 | 0.01% | 844,030 |
| 2023-09-07 | 2023-09-05 | 63.170 | 13,962 | -665 | 0.02% | 881,974 |
| 2023-09-06 | 2023-09-04 | 69.787 | 14,627 | +1,329 | 0.02% | 1,020,780 |
| 2023-09-04 | 2023-08-30 | 79.714 | 13,298 | -1,329 | 0.01% | 1,060,037 |
| 2023-08-29 | 2023-08-25 | 76.556 | 14,627 | -665 | 0.02% | 1,119,778 |
| 2023-08-14 | 2023-08-10 | 77.759 | 15,292 | +1,330 | 0.02% | 1,189,087 |
| 2023-08-10 | 2023-08-08 | 77.007 | 13,962 | -665 | 0.02% | 1,075,168 |
| 2023-08-09 | 2023-08-07 | 73.247 | 14,627 | -1,330 | 0.02% | 1,071,379 |
| 2023-08-08 | 2023-08-04 | 71.743 | 15,957 | +665 | 0.02% | 1,144,797 |
| 2023-08-04 | 2023-08-02 | 70.539 | 15,292 | +665 | 0.02% | 1,078,689 |
| 2023-08-01 | 2023-07-28 | 69.637 | 14,627 | -1,995 | 0.02% | 1,018,580 |
| 2023-07-25 | 2023-07-21 | 61.666 | 16,622 | +1,995 | 0.02% | 1,025,005 |
| 2023-07-14 | 2023-07-12 | 54.506 | 14,627 | +1,329 | 0.02% | 797,264 |
| 2023-07-05 | 2023-07-03 | 41.752 | 13,298 | -1,994 | 0.01% | 555,219 |
| 2023-07-04 | 2023-06-30 | 43.918 | 15,292 | -1,330 | 0.02% | 671,593 |
| 2023-07-03 | 2023-06-29 | 43.858 | 16,622 | -1,330 | 0.02% | 729,004 |
| 2023-06-30 | 2023-06-28 | 45.482 | 17,952 | +1,330 | 0.02% | 816,495 |
| 2023-06-15 | 2023-06-13 | 40.007 | 16,622 | +3,324 | 0.02% | 665,003 |
| 2023-03-27 | 2023-03-23 | 27.313 | 13,298 | -3,324 | 0.01% | 363,213 |
| 2023-03-20 | 2023-03-16 | 32.788 | 16,622 | +3,324 | 0.02% | 545,003 |
| 2022-12-30 | 2022-12-28 | 31.886 | 13,298 | -664 | 0.01% | 424,015 |
| 2022-12-29 | 2022-12-23 | 28.577 | 13,962 | -3,325 | 0.02% | 398,988 |
| 2022-12-21 | 2022-12-19 | 26.772 | 17,287 | -665 | 0.02% | 462,806 |
| 2022-12-16 | 2022-12-14 | 27.674 | 17,952 | +3,990 | 0.02% | 496,809 |
| 2022-12-15 | 2022-12-13 | 28.276 | 13,962 | +664 | 0.02% | 394,788 |
| 2022-12-13 | 2022-12-09 | 26.772 | 13,298 | -664 | 0.01% | 356,013 |
| 2022-12-01 | 2022-11-29 | 25.749 | 13,962 | -665 | 0.02% | 359,509 |
| 2022-11-30 | 2022-11-28 | 25.689 | 14,627 | +665 | 0.02% | 375,753 |
| 2022-11-25 | 2022-11-23 | 26.110 | 13,962 | +664 | 0.02% | 364,549 |
| 2022-11-15 | 2022-11-11 | 23.704 | 13,298 | -9,973 | 0.01% | 315,211 |
| 2022-11-08 | 2022-11-04 | 21.327 | 23,271 | -6,648 | 0.03% | 496,307 |
| 2022-11-07 | 2022-11-03 | 21.959 | 29,919 | -665 | 0.03% | 656,990 |
| 2022-11-03 | 2022-11-01 | 21.508 | 30,584 | -2,660 | 0.03% | 657,793 |
| 2022-11-02 | 2022-10-31 | 21.026 | 33,244 | -5,984 | 0.04% | 699,004 |
| 2022-11-01 | 2022-10-28 | 20.665 | 39,228 | -5,984 | 0.04% | 810,666 |
| 2022-10-31 | 2022-10-27 | 19.432 | 45,212 | +1,330 | 0.05% | 878,568 |
| 2022-10-07 | 2022-10-05 | 19.402 | 43,882 | -1,330 | 0.05% | 851,403 |
| 2022-09-29 | 2022-09-27 | 19.101 | 45,212 | -3,324 | 0.05% | 863,607 |
| 2022-09-28 | 2022-09-26 | 17.507 | 48,536 | -7,314 | 0.05% | 849,720 |
| 2022-09-22 | 2022-09-20 | 17.748 | 55,850 | -1,994 | 0.06% | 991,206 |
| 2022-09-21 | 2022-09-19 | 17.898 | 57,844 | -665 | 0.06% | 1,035,295 |
| 2022-09-16 | 2022-09-14 | 18.951 | 58,509 | +665 | 0.06% | 1,108,797 |
| 2022-09-14 | 2022-09-09 | 19.883 | 57,844 | +665 | 0.06% | 1,150,135 |
| 2022-09-13 | 2022-09-08 | 20.455 | 57,179 | -1,330 | 0.06% | 1,169,592 |
| 2022-09-08 | 2022-09-06 | 18.379 | 58,509 | -3,325 | 0.06% | 1,075,357 |
| 2022-09-07 | 2022-09-05 | 18.018 | 61,834 | -1,994 | 0.07% | 1,114,148 |
| 2022-09-06 | 2022-09-02 | 18.229 | 63,828 | -1,330 | 0.07% | 1,163,517 |
| 2022-09-01 | 2022-08-30 | 17.988 | 65,158 | -665 | 0.07% | 1,172,082 |
| 2022-08-17 | 2022-08-15 | 18.169 | 65,823 | -665 | 0.07% | 1,195,924 |
| 2022-08-03 | 2022-08-01 | 17.958 | 66,488 | -3,324 | 0.07% | 1,194,006 |
| 2022-08-02 | 2022-07-29 | 18.319 | 69,812 | +3,324 | 0.08% | 1,278,899 |
| 2022-07-22 | 2022-07-20 | 15.070 | 66,488 | +665 | 0.07% | 1,002,005 |
| 2022-07-21 | 2022-07-19 | 14.950 | 65,823 | -2,659 | 0.07% | 984,063 |
| 2022-07-19 | 2022-07-15 | 13.476 | 68,482 | -3,325 | 0.07% | 922,876 |
| 2022-07-13 | 2022-07-11 | 14.258 | 71,807 | -3,989 | 0.08% | 1,023,845 |
| 2022-07-11 | 2022-07-07 | 14.138 | 75,796 | -665 | 0.08% | 1,071,601 |
| 2022-06-30 | 2022-06-28 | 14.679 | 76,461 | -2,659 | 0.08% | 1,122,403 |
| 2022-06-24 | 2022-06-22 | 13.867 | 79,120 | -1,330 | 0.09% | 1,097,176 |
| 2022-06-20 | 2022-06-16 | 14.048 | 80,450 | -665 | 0.09% | 1,130,139 |
| 2022-06-13 | 2022-06-09 | 14.048 | 81,115 | -1,330 | 0.09% | 1,139,481 |
| 2022-06-06 | 2022-06-01 | 12.965 | 82,445 | -3,324 | 0.09% | 1,068,884 |
| 2022-06-02 | 2022-05-31 | 11.882 | 85,769 | -3,989 | 0.09% | 1,019,099 |
| 2022-06-01 | 2022-05-30 | 11.792 | 89,758 | -2,660 | 0.10% | 1,058,396 |
| 2022-05-30 | 2022-05-26 | 10.889 | 92,418 | +1,330 | 0.10% | 1,006,362 |
| 2022-05-26 | 2022-05-24 | 11.220 | 91,088 | -3,324 | 0.10% | 1,022,019 |
| 2022-05-25 | 2022-05-23 | 10.528 | 94,412 | +664 | 0.10% | 993,995 |
| 2022-05-23 | 2022-05-19 | 10.739 | 93,748 | -14,627 | 0.10% | 1,006,744 |
| 2022-05-20 | 2022-05-18 | 9.897 | 108,375 | -1,330 | 0.12% | 1,072,541 |
| 2022-05-19 | 2022-05-17 | 10.047 | 109,705 | -6,648 | 0.12% | 1,102,204 |
| 2022-05-17 | 2022-05-13 | 9.145 | 116,353 | -2,660 | 0.13% | 1,063,996 |
| 2022-05-13 | 2022-05-11 | 8.603 | 119,013 | -1,995 | 0.13% | 1,023,881 |
| 2022-05-12 | 2022-05-10 | 8.723 | 121,008 | -664 | 0.13% | 1,055,604 |
| 2022-05-11 | 2022-05-06 | 8.302 | 121,672 | -2,660 | 0.13% | 1,010,156 |
| 2022-05-05 | 2022-05-03 | 8.453 | 124,332 | -9,973 | 0.14% | 1,050,941 |
| 2022-05-04 | 2022-04-29 | 8.332 | 134,305 | -6,649 | 0.15% | 1,119,079 |
| 2022-05-03 | 2022-04-28 | 7.821 | 140,954 | -9,308 | 0.15% | 1,102,401 |
| 2022-04-29 | 2022-04-27 | 7.791 | 150,262 | -19,282 | 0.16% | 1,170,679 |
| 2022-04-22 | 2022-04-20 | 7.340 | 169,544 | -664 | 0.19% | 1,244,403 |
| 2022-03-29 | 2022-03-25 | 7.520 | 170,208 | -1,330 | 0.19% | 1,279,997 |
| 2022-03-25 | 2022-03-23 | 7.370 | 171,538 | -665 | 0.19% | 1,264,199 |
| 2022-03-23 | 2022-03-21 | 7.280 | 172,203 | -665 | 0.19% | 1,253,560 |
| 2022-03-22 | 2022-03-18 | 7.159 | 172,868 | -665 | 0.19% | 1,237,601 |
| 2022-03-21 | 2022-03-17 | 7.129 | 173,533 | -9,973 | 0.19% | 1,237,141 |
| 2022-03-18 | 2022-03-16 | 6.858 | 183,506 | -1,330 | 0.20% | 1,258,560 |
| 2022-03-15 | 2022-03-11 | 6.919 | 184,836 | -3,324 | 0.20% | 1,278,802 |
| 2022-03-14 | 2022-03-10 | 6.738 | 188,160 | -665 | 0.21% | 1,267,839 |
| 2022-03-08 | 2022-03-04 | 6.558 | 188,825 | -665 | 0.21% | 1,238,240 |
| 2022-03-03 | 2022-03-01 | 6.828 | 189,490 | -665 | 0.21% | 1,293,901 |
| 2022-02-25 | 2022-02-23 | 7.069 | 190,155 | -665 | 0.21% | 1,344,202 |
| 2022-02-22 | 2022-02-18 | 7.340 | 190,820 | -1,994 | 0.21% | 1,400,563 |
| 2022-02-18 | 2022-02-16 | 7.189 | 192,814 | -665 | 0.21% | 1,386,198 |
| 2022-02-17 | 2022-02-15 | 7.280 | 193,479 | -20,611 | 0.21% | 1,408,439 |
| 2022-02-14 | 2022-02-10 | 6.919 | 214,090 | -1,995 | 0.23% | 1,481,198 |
| 2022-02-10 | 2022-02-08 | 7.490 | 216,085 | -1,330 | 0.24% | 1,618,501 |
| 2022-01-06 | 2022-01-04 | 7.911 | 217,415 | +665 | 0.24% | 1,720,023 |
| 2022-01-05 | 2022-01-03 | 8.152 | 216,750 | +4,654 | 0.24% | 1,766,922 |
| 2022-01-04 | 2021-12-31 | 8.302 | 212,096 | -665 | 0.23% | 1,760,883 |
| 2022-01-03 | 2021-12-29 | 7.881 | 212,761 | -1,329 | 0.23% | 1,676,804 |
| 2021-12-29 | 2021-12-24 | 8.212 | 214,090 | -3,990 | 0.23% | 1,758,118 |
| 2021-12-28 | 2021-12-22 | 7.430 | 218,080 | +4,655 | 0.24% | 1,620,323 |
| 2021-12-21 | 2021-12-17 | 8.152 | 213,425 | +664 | 0.23% | 1,739,817 |
| 2021-12-20 | 2021-12-16 | 8.032 | 212,761 | -1,994 | 0.23% | 1,708,804 |
| 2021-12-16 | 2021-12-14 | 7.851 | 214,755 | -11,968 | 0.23% | 1,686,059 |
| 2021-12-10 | 2021-12-08 | 8.663 | 226,723 | +4,654 | 0.25% | 1,964,161 |
| 2021-12-08 | 2021-12-06 | 8.603 | 222,069 | -1,330 | 0.24% | 1,910,482 |
| 2021-12-07 | 2021-12-03 | 8.332 | 223,399 | +3,325 | 0.24% | 1,861,444 |
| 2021-12-02 | 2021-11-30 | 8.573 | 220,074 | +6,649 | 0.24% | 1,886,699 |
| 2021-12-01 | 2021-11-29 | 8.302 | 213,425 | +1,329 | 0.23% | 1,771,917 |
| 2021-11-29 | 2021-11-25 | 8.122 | 212,096 | -3,989 | 0.23% | 1,722,603 |
| 2021-11-26 | 2021-11-24 | 7.761 | 216,085 | +1,995 | 0.24% | 1,677,001 |
| 2021-11-25 | 2021-11-23 | 8.182 | 214,090 | +3,324 | 0.23% | 1,751,678 |
| 2021-11-23 | 2021-11-19 | 7.761 | 210,766 | +1,330 | 0.23% | 1,635,721 |
| 2021-11-19 | 2021-11-17 | 7.400 | 209,436 | -665 | 0.23% | 1,549,799 |
| 2021-11-18 | 2021-11-16 | 7.370 | 210,101 | -665 | 0.23% | 1,548,400 |
| 2021-11-17 | 2021-11-15 | 6.979 | 210,766 | +665 | 0.23% | 1,470,881 |
| 2021-11-09 | 2021-11-05 | 6.588 | 210,101 | -3,324 | 0.23% | 1,384,080 |
| 2021-11-05 | 2021-11-03 | 6.648 | 213,425 | +664 | 0.23% | 1,418,817 |
| 2021-11-02 | 2021-10-29 | 6.828 | 212,761 | +1,330 | 0.23% | 1,452,803 |
| 2021-11-01 | 2021-10-28 | 6.828 | 211,431 | -1,994 | 0.23% | 1,443,722 |
| 2021-10-29 | 2021-10-27 | 6.528 | 213,425 | +1,994 | 0.23% | 1,393,137 |
| 2021-10-27 | 2021-10-25 | 6.317 | 211,431 | -665 | 0.23% | 1,335,601 |
| 2021-10-26 | 2021-10-22 | 6.257 | 212,096 | +665 | 0.23% | 1,327,042 |
| 2021-10-22 | 2021-10-20 | 6.167 | 211,431 | -1,330 | 0.23% | 1,303,801 |
| 2021-10-20 | 2021-10-18 | 6.046 | 212,761 | -1,329 | 0.23% | 1,286,403 |
| 2021-10-15 | 2021-10-11 | 6.407 | 214,090 | +8,643 | 0.23% | 1,371,718 |
| 2021-10-06 | 2021-10-04 | 6.227 | 205,447 | +1,330 | 0.22% | 1,279,261 |
| 2021-09-30 | 2021-09-28 | 6.046 | 204,117 | +3,324 | 0.22% | 1,234,139 |
| 2021-09-28 | 2021-09-24 | 6.046 | 200,793 | -1,994 | 0.22% | 1,214,042 |
| 2021-09-27 | 2021-09-23 | 6.106 | 202,787 | +11,303 | 0.22% | 1,238,298 |
| 2021-09-23 | 2021-09-20 | 6.016 | 191,484 | -665 | 0.21% | 1,151,997 |
| 2021-08-27 | 2021-08-25 | 6.046 | 192,149 | -665 | 0.21% | 1,161,778 |
| 2021-08-26 | 2021-08-24 | 6.016 | 192,814 | -665 | 0.21% | 1,159,999 |
| 2021-08-17 | 2021-08-13 | 5.986 | 193,479 | -24,601 | 0.21% | 1,158,179 |
| 2021-08-10 | 2021-08-06 | 6.046 | 218,080 | +1,330 | 0.24% | 1,318,563 |
| 2021-08-06 | 2021-08-04 | 6.106 | 216,750 | -4,654 | 0.24% | 1,323,561 |
| 2021-08-04 | 2021-08-02 | 6.197 | 221,404 | +4,654 | 0.24% | 1,371,960 |
| 2021-08-03 | 2021-07-30 | 6.016 | 216,750 | +1,330 | 0.24% | 1,304,001 |
| 2021-07-30 | 2021-07-28 | 5.956 | 215,420 | -665 | 0.24% | 1,283,040 |
| 2021-07-27 | 2021-07-23 | 6.106 | 216,085 | -6,649 | 0.24% | 1,319,501 |
| 2021-07-26 | 2021-07-22 | 6.076 | 222,734 | +1,995 | 0.24% | 1,353,402 |
| 2021-07-22 | 2021-07-20 | 6.046 | 220,739 | +1,330 | 0.24% | 1,334,640 |
| 2021-07-19 | 2021-07-15 | 5.956 | 219,409 | -5,984 | 0.24% | 1,306,798 |
| 2021-07-14 | 2021-07-12 | 5.926 | 225,393 | -665 | 0.25% | 1,335,659 |
| 2021-07-09 | 2021-07-07 | 6.016 | 226,058 | -7,314 | 0.25% | 1,360,000 |
| 2021-07-06 | 2021-07-02 | 6.136 | 233,372 | +21,276 | 0.26% | 1,432,082 |
| 2021-06-28 | 2021-06-24 | 6.257 | 212,096 | +3,990 | 0.23% | 1,327,042 |
| 2021-06-21 | 2021-06-17 | 6.437 | 208,106 | -665 | 0.23% | 1,339,637 |
| 2021-06-18 | 2021-06-16 | 6.437 | 208,771 | +2,659 | 0.23% | 1,343,918 |
| 2021-06-08 | 2021-06-04 | 6.768 | 206,112 | +8,644 | 0.23% | 1,395,002 |
| 2021-06-07 | 2021-06-03 | 6.708 | 197,468 | -8,644 | 0.22% | 1,324,618 |
| 2021-06-03 | 2021-06-01 | 7.069 | 206,112 | +6,649 | 0.23% | 1,457,002 |
| 2021-06-02 | 2021-05-31 | 6.919 | 199,463 | -665 | 0.22% | 1,380,000 |
| 2021-06-01 | 2021-05-28 | 6.708 | 200,128 | +2,660 | 0.22% | 1,342,461 |
| 2021-05-27 | 2021-05-25 | 6.347 | 197,468 | -11,303 | 0.22% | 1,253,338 |
| 2021-05-24 | 2021-05-20 | 6.588 | 208,771 | -665 | 0.23% | 1,375,318 |
| 2021-05-21 | 2021-05-18 | 6.558 | 209,436 | -15,292 | 0.23% | 1,373,399 |
| 2021-05-17 | 2021-05-13 | 6.558 | 224,728 | -3,325 | 0.25% | 1,473,678 |
| 2021-05-14 | 2021-05-12 | 6.798 | 228,053 | +1,330 | 0.25% | 1,550,362 |
| 2021-05-13 | 2021-05-11 | 6.949 | 226,723 | +1,330 | 0.25% | 1,575,420 |
| 2021-05-12 | 2021-05-10 | 6.798 | 225,393 | -3,325 | 0.25% | 1,532,279 |
| 2021-05-07 | 2021-05-05 | 7.099 | 228,718 | +12,633 | 0.25% | 1,623,683 |
| 2021-05-03 | 2021-04-29 | 6.167 | 216,085 | -3,324 | 0.24% | 1,332,501 |
| 2021-04-30 | 2021-04-28 | 6.227 | 219,409 | +665 | 0.24% | 1,366,198 |
| 2021-04-27 | 2021-04-23 | 6.287 | 218,744 | +664 | 0.24% | 1,375,217 |
| 2021-04-26 | 2021-04-22 | 6.287 | 218,080 | +6,649 | 0.24% | 1,371,043 |
| 2021-04-23 | 2021-04-21 | 6.347 | 211,431 | -2,659 | 0.23% | 1,341,961 |
| 2021-04-21 | 2021-04-19 | 6.558 | 214,090 | -5,984 | 0.23% | 1,403,918 |
| 2021-04-20 | 2021-04-16 | 6.618 | 220,074 | -12,633 | 0.24% | 1,456,399 |
| 2021-04-19 | 2021-04-15 | 6.377 | 232,707 | -665 | 0.25% | 1,484,001 |
| 2021-04-16 | 2021-04-14 | 6.227 | 233,372 | -3,324 | 0.26% | 1,453,142 |
| 2021-04-15 | 2021-04-13 | 6.167 | 236,696 | +665 | 0.26% | 1,459,599 |
| 2021-04-14 | 2021-04-12 | 6.227 | 236,031 | +665 | 0.26% | 1,469,699 |
| 2021-04-13 | 2021-04-09 | 6.257 | 235,366 | -1,330 | 0.26% | 1,472,638 |
| 2021-04-12 | 2021-04-08 | 6.287 | 236,696 | -7,314 | 0.26% | 1,488,079 |
| 2021-04-09 | 2021-04-07 | 6.528 | 244,010 | +29,255 | 0.27% | 1,592,782 |
| 2021-04-08 | 2021-04-01 | 7.009 | 214,755 | -665 | 0.23% | 1,505,179 |
| 2021-04-01 | 2021-03-30 | 7.310 | 215,420 | +5,984 | 0.24% | 1,574,640 |
| 2021-03-31 | 2021-03-29 | 7.610 | 209,436 | -8,644 | 0.23% | 1,593,899 |
| 2021-03-30 | 2021-03-26 | 7.520 | 218,080 | -52,525 | 0.24% | 1,640,003 |
| 2021-03-29 | 2021-03-25 | 6.949 | 270,605 | +7,314 | 0.30% | 1,880,341 |
| 2021-03-26 | 2021-03-24 | 7.460 | 263,291 | -1,330 | 0.29% | 1,964,159 |
| 2021-03-25 | 2021-03-23 | 7.189 | 264,621 | +14,627 | 0.29% | 1,902,441 |
| 2021-03-24 | 2021-03-22 | 8.362 | 249,994 | +7,314 | 0.27% | 2,090,563 |
| 2021-03-23 | 2021-03-19 | 8.483 | 242,680 | -15,957 | 0.27% | 2,058,600 |
| 2021-03-22 | 2021-03-18 | 8.212 | 258,637 | -5,984 | 0.28% | 2,123,940 |
| 2021-03-19 | 2021-03-17 | 8.693 | 264,621 | -26,595 | 0.29% | 2,300,441 |
| 2021-03-18 | 2021-03-16 | 7.791 | 291,216 | -10,638 | 0.32% | 2,268,840 |
| 2021-03-17 | 2021-03-15 | 6.167 | 301,854 | -3,324 | 0.33% | 1,861,400 |
| 2021-03-16 | 2021-03-12 | 5.866 | 305,178 | +8,643 | 0.33% | 1,790,098 |
| 2021-03-11 | 2021-03-09 | 5.745 | 296,535 | +5,319 | 0.32% | 1,703,720 |
| 2021-03-10 | 2021-03-08 | 5.715 | 291,216 | -19,946 | 0.32% | 1,664,400 |
| 2021-03-08 | 2021-03-04 | 5.836 | 311,162 | -29,255 | 0.34% | 1,815,838 |
| 2021-03-05 | 2021-03-03 | 6.046 | 340,417 | +44,547 | 0.37% | 2,058,241 |
| 2021-03-04 | 2021-03-02 | 5.806 | 295,870 | -665 | 0.32% | 1,717,699 |
| 2021-03-03 | 2021-03-01 | 5.715 | 296,535 | -13,298 | 0.32% | 1,694,800 |
| 2021-03-02 | 2021-02-26 | 5.715 | 309,833 | -21,276 | 0.34% | 1,770,803 |
| 2021-02-26 | 2021-02-24 | 5.745 | 331,109 | -9,973 | 0.36% | 1,902,362 |
| 2021-02-25 | 2021-02-23 | 5.776 | 341,082 | -7,978 | 0.37% | 1,969,922 |
| 2021-02-24 | 2021-02-22 | 5.745 | 349,060 | -19,947 | 0.38% | 2,005,499 |
| 2021-02-23 | 2021-02-19 | 5.776 | 369,007 | -16,621 | 0.40% | 2,131,203 |
| 2021-02-22 | 2021-02-18 | 5.776 | 385,628 | -7,314 | 0.42% | 2,227,197 |
| 2021-02-19 | 2021-02-17 | 5.776 | 392,942 | -33,909 | 0.43% | 2,269,439 |
| 2021-02-18 | 2021-02-16 | 5.806 | 426,851 | -11,303 | 0.47% | 2,478,121 |
| 2021-02-17 | 2021-02-11 | 5.836 | 438,154 | -15,957 | 0.48% | 2,556,922 |
| 2021-02-16 | 2021-02-09 | 5.776 | 454,111 | -3,989 | 0.50% | 2,622,721 |
| 2021-02-10 | 2021-02-08 | 5.896 | 458,100 | -5,984 | 0.50% | 2,700,880 |
| 2021-02-09 | 2021-02-05 | 5.986 | 464,084 | -11,303 | 0.51% | 2,778,041 |
| 2021-02-08 | 2021-02-04 | 5.715 | 475,387 | -4,654 | 0.52% | 2,717,001 |
| 2021-02-05 | 2021-02-03 | 5.745 | 480,041 | -4,654 | 0.53% | 2,758,040 |
| 2021-02-04 | 2021-02-02 | 5.806 | 484,695 | -18,617 | 0.53% | 2,813,940 |
| 2021-02-02 | 2021-01-29 | 6.016 | 503,312 | +9,309 | 0.55% | 3,028,002 |
| 2021-02-01 | 2021-01-28 | 5.715 | 494,003 | +665 | 0.54% | 2,823,398 |
| 2021-01-29 | 2021-01-27 | 5.715 | 493,338 | -21,941 | 0.54% | 2,819,597 |
| 2021-01-27 | 2021-01-25 | 5.806 | 515,279 | +5,319 | 0.56% | 2,991,498 |
| 2021-01-26 | 2021-01-22 | 5.896 | 509,960 | -2,660 | 0.56% | 3,006,638 |
| 2021-01-25 | 2021-01-21 | 5.896 | 512,620 | -22,606 | 0.56% | 3,022,321 |
| 2021-01-22 | 2021-01-20 | 5.896 | 535,226 | -5,984 | 0.59% | 3,155,602 |
| 2021-01-21 | 2021-01-19 | 5.896 | 541,210 | +30,585 | 0.59% | 3,190,882 |
| 2021-01-20 | 2021-01-18 | 5.926 | 510,625 | -45,877 | 0.56% | 3,025,918 |
| 2021-01-19 | 2021-01-15 | 5.776 | 556,502 | -15,957 | 0.61% | 3,214,081 |
| 2021-01-18 | 2021-01-14 | 5.745 | 572,459 | -42,552 | 0.63% | 3,289,021 |
| 2021-01-15 | 2021-01-13 | 5.715 | 615,011 | -34,573 | 0.67% | 3,515,001 |
| 2021-01-14 | 2021-01-12 | 5.806 | 649,584 | -7,314 | 0.71% | 3,771,217 |
| 2021-01-13 | 2021-01-11 | 5.776 | 656,898 | -3,989 | 0.72% | 3,793,919 |
| 2021-01-12 | 2021-01-08 | 6.136 | 660,887 | -13,963 | 0.72% | 4,055,518 |
| 2021-01-11 | 2021-01-07 | 5.715 | 674,850 | +116,354 | 0.74% | 3,857,001 |
| 2021-01-08 | 2021-01-06 | 6.167 | 558,496 | 0.61% | 3,443,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy