History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 4,572,516 | +0 | 0.55% | 13,991,899 |
| 2025-10-13 | 2025-10-09 | 3.170 | 4,572,516 | +0 | 0.55% | 14,494,876 |
| 2025-10-10 | 2025-10-08 | 3.210 | 4,572,516 | -10,000 | 0.55% | 14,677,776 |
| 2025-10-09 | 2025-10-06 | 3.210 | 4,582,516 | +88,000 | 0.56% | 14,709,876 |
| 2025-10-08 | 2025-10-03 | 3.200 | 4,494,516 | -34,000 | 0.54% | 14,382,451 |
| 2025-10-06 | 2025-10-02 | 3.230 | 4,528,516 | +9,000 | 0.55% | 14,627,107 |
| 2025-10-03 | 2025-09-30 | 3.230 | 4,519,516 | +56,000 | 0.55% | 14,598,037 |
| 2025-10-02 | 2025-09-29 | 3.250 | 4,463,516 | -60,000 | 0.54% | 14,506,427 |
| 2025-09-30 | 2025-09-26 | 3.170 | 4,523,516 | -33,000 | 0.55% | 14,339,546 |
| 2025-09-29 | 2025-09-25 | 3.540 | 4,556,516 | -93,471 | 0.55% | 16,130,067 |
| 2025-09-26 | 2025-09-24 | 4.020 | 4,649,987 | -276,000 | 0.56% | 18,692,948 |
| 2025-09-25 | 2025-09-23 | 3.560 | 4,925,987 | +34,000 | 0.60% | 17,536,514 |
| 2025-09-24 | 2025-09-22 | 3.640 | 4,891,987 | +171,000 | 0.59% | 17,806,833 |
| 2025-09-23 | 2025-09-19 | 3.700 | 4,720,987 | -64,000 | 0.57% | 17,467,652 |
| 2025-09-22 | 2025-09-18 | 3.960 | 4,784,987 | -490,000 | 0.58% | 18,948,549 |
| 2025-09-19 | 2025-09-17 | 4.070 | 5,274,987 | +52,000 | 0.64% | 21,469,197 |
| 2025-09-18 | 2025-09-16 | 4.060 | 5,222,987 | +30,000 | 0.63% | 21,205,327 |
| 2025-09-17 | 2025-09-15 | 4.180 | 5,192,987 | +17,000 | 0.63% | 21,706,686 |
| 2025-09-16 | 2025-09-12 | 4.230 | 5,175,987 | -8,000 | 0.63% | 21,894,425 |
| 2025-09-15 | 2025-09-11 | 4.250 | 5,183,987 | -16,000 | 0.63% | 22,031,945 |
| 2025-09-12 | 2025-09-10 | 4.270 | 5,199,987 | +47,000 | 0.63% | 22,203,944 |
| 2025-09-11 | 2025-09-09 | 4.260 | 5,152,987 | -93,000 | 0.62% | 21,951,725 |
| 2025-09-10 | 2025-09-08 | 4.270 | 5,245,987 | +265,000 | 0.64% | 22,400,364 |
| 2025-09-09 | 2025-09-05 | 4.460 | 4,980,987 | -245,534 | 0.60% | 22,215,202 |
| 2025-09-08 | 2025-09-04 | 4.550 | 5,226,521 | -254,000 | 0.63% | 23,780,671 |
| 2025-09-05 | 2025-09-03 | 4.540 | 5,480,521 | -26,000 | 0.66% | 24,881,565 |
| 2025-09-04 | 2025-09-02 | 4.640 | 5,506,521 | -58,000 | 0.67% | 25,550,257 |
| 2025-09-03 | 2025-09-01 | 4.710 | 5,564,521 | +194,984 | 0.67% | 26,208,894 |
| 2025-09-02 | 2025-08-29 | 4.740 | 5,369,537 | +70,000 | 0.65% | 25,451,605 |
| 2025-09-01 | 2025-08-28 | 4.680 | 5,299,537 | +54,000 | 0.64% | 24,801,833 |
| 2025-08-29 | 2025-08-27 | 4.740 | 5,245,537 | -58,000 | 0.64% | 24,863,845 |
| 2025-08-28 | 2025-08-26 | 4.890 | 5,303,537 | -150,000 | 0.64% | 25,934,296 |
| 2025-08-27 | 2025-08-25 | 5.080 | 5,453,537 | -392,000 | 0.66% | 27,703,968 |
| 2025-08-26 | 2025-08-22 | 5.090 | 5,845,537 | -76,000 | 0.71% | 29,753,783 |
| 2025-08-25 | 2025-08-21 | 5.100 | 5,921,537 | -110,000 | 0.72% | 30,199,839 |
| 2025-08-22 | 2025-08-20 | 5.170 | 6,031,537 | +152,000 | 0.73% | 31,183,046 |
| 2025-08-21 | 2025-08-19 | 5.080 | 5,879,537 | +488,006 | 0.71% | 29,868,048 |
| 2025-08-20 | 2025-08-18 | 5.260 | 5,391,531 | -173,000 | 0.65% | 28,359,453 |
| 2025-08-19 | 2025-08-15 | 5.440 | 5,564,531 | -24,000 | 0.67% | 30,271,049 |
| 2025-08-18 | 2025-08-14 | 5.420 | 5,588,531 | +117,000 | 0.68% | 30,289,838 |
| 2025-08-15 | 2025-08-13 | 5.420 | 5,471,531 | +400,994 | 0.66% | 29,655,698 |
| 2025-08-14 | 2025-08-12 | 5.380 | 5,070,537 | -105,000 | 0.61% | 27,279,489 |
| 2025-08-13 | 2025-08-11 | 5.460 | 5,175,537 | -104,000 | 0.63% | 28,258,432 |
| 2025-08-12 | 2025-08-08 | 5.560 | 5,279,537 | +26,000 | 0.64% | 29,354,226 |
| 2025-08-11 | 2025-08-07 | 5.530 | 5,253,537 | +46,000 | 0.64% | 29,052,060 |
| 2025-08-08 | 2025-08-06 | 5.530 | 5,207,537 | -84,000 | 0.63% | 28,797,680 |
| 2025-08-07 | 2025-08-05 | 5.640 | 5,291,537 | +12,000 | 0.64% | 29,844,269 |
| 2025-08-06 | 2025-08-04 | 5.510 | 5,279,537 | +2,000 | 0.64% | 29,090,249 |
| 2025-08-05 | 2025-08-01 | 5.770 | 5,277,537 | +28,000 | 0.64% | 30,451,388 |
| 2025-08-04 | 2025-07-31 | 5.880 | 5,249,537 | +202,000 | 0.64% | 30,867,278 |
| 2025-08-01 | 2025-07-30 | 6.080 | 5,047,537 | -86,000 | 0.61% | 30,689,025 |
| 2025-07-31 | 2025-07-29 | 6.150 | 5,133,537 | -12,000 | 0.62% | 31,571,253 |
| 2025-07-30 | 2025-07-28 | 6.190 | 5,145,537 | -146,000 | 0.62% | 31,850,874 |
| 2025-07-29 | 2025-07-25 | 6.330 | 5,291,537 | -26,000 | 0.64% | 33,495,429 |
| 2025-07-28 | 2025-07-24 | 6.220 | 5,317,537 | -96,000 | 0.64% | 33,075,080 |
| 2025-07-25 | 2025-07-23 | 6.190 | 5,413,537 | -100,000 | 0.66% | 33,509,794 |
| 2025-07-24 | 2025-07-22 | 6.190 | 5,513,537 | -22,000 | 0.67% | 34,128,794 |
| 2025-07-23 | 2025-07-21 | 6.280 | 5,535,537 | -66,000 | 0.67% | 34,763,172 |
| 2025-07-22 | 2025-07-18 | 6.470 | 5,601,537 | +38,000 | 0.68% | 36,241,944 |
| 2025-07-21 | 2025-07-17 | 6.460 | 5,563,537 | +138,000 | 0.67% | 35,940,449 |
| 2025-07-18 | 2025-07-16 | 6.490 | 5,425,537 | -24,000 | 0.66% | 35,211,735 |
| 2025-07-17 | 2025-07-15 | 6.560 | 5,449,537 | -24,000 | 0.66% | 35,748,963 |
| 2025-07-16 | 2025-07-14 | 6.590 | 5,473,537 | +188,000 | 0.66% | 36,070,609 |
| 2025-07-15 | 2025-07-11 | 6.380 | 5,285,537 | -40,000 | 0.64% | 33,721,726 |
| 2025-07-14 | 2025-07-10 | 6.360 | 5,325,537 | -204,000 | 0.65% | 33,870,415 |
| 2025-07-11 | 2025-07-09 | 6.260 | 5,529,537 | -34,000 | 0.67% | 34,614,902 |
| 2025-07-10 | 2025-07-08 | 6.100 | 5,563,537 | +155,700 | 0.67% | 33,937,576 |
| 2025-07-09 | 2025-07-07 | 6.060 | 5,407,837 | +4,000 | 0.66% | 32,771,492 |
| 2025-07-08 | 2025-07-04 | 6.210 | 5,403,837 | +109,000 | 0.66% | 33,557,828 |
| 2025-07-07 | 2025-07-03 | 6.250 | 5,294,837 | -211,000 | 0.64% | 33,092,731 |
| 2025-07-04 | 2025-07-02 | 6.310 | 5,505,837 | +52,000 | 0.67% | 34,741,831 |
| 2025-07-03 | 2025-06-30 | 6.250 | 5,453,837 | -20,000 | 0.66% | 34,086,481 |
| 2025-07-02 | 2025-06-27 | 6.220 | 5,473,837 | -52,000 | 0.66% | 34,047,266 |
| 2025-06-30 | 2025-06-26 | 6.420 | 5,525,837 | -80,000 | 0.67% | 35,475,874 |
| 2025-06-27 | 2025-06-25 | 6.700 | 5,605,837 | -26,400 | 0.68% | 37,559,108 |
| 2025-06-26 | 2025-06-24 | 6.690 | 5,632,237 | -48,000 | 0.68% | 37,679,666 |
| 2025-06-25 | 2025-06-23 | 6.670 | 5,680,237 | -146,000 | 0.69% | 37,887,181 |
| 2025-06-24 | 2025-06-20 | 6.980 | 5,826,237 | -138,000 | 0.71% | 40,667,134 |
| 2025-06-23 | 2025-06-19 | 6.840 | 5,964,237 | -34,000 | 0.72% | 40,795,381 |
| 2025-06-20 | 2025-06-18 | 7.060 | 5,998,237 | +12,000 | 0.73% | 42,347,553 |
| 2025-06-19 | 2025-06-17 | 7.100 | 5,986,237 | +38,000 | 0.73% | 42,502,283 |
| 2025-06-18 | 2025-06-16 | 7.410 | 5,948,237 | -54,000 | 0.72% | 44,076,436 |
| 2025-06-17 | 2025-06-13 | 7.300 | 6,002,237 | -2,000 | 0.73% | 43,816,330 |
| 2025-06-16 | 2025-06-12 | 7.680 | 6,004,237 | -90,000 | 0.73% | 46,112,540 |
| 2025-06-13 | 2025-06-11 | 7.820 | 6,094,237 | -222,000 | 0.74% | 47,656,933 |
| 2025-06-12 | 2025-06-10 | 8.360 | 6,316,237 | -65,900 | 0.77% | 52,803,741 |
| 2025-06-11 | 2025-06-09 | 8.460 | 6,382,137 | +2,000 | 0.77% | 53,992,879 |
| 2025-06-10 | 2025-06-06 | 8.760 | 6,380,137 | +116,000 | 0.77% | 55,890,000 |
| 2025-06-09 | 2025-06-05 | 8.590 | 6,264,137 | +52,000 | 0.76% | 53,808,937 |
| 2025-06-06 | 2025-06-04 | 8.770 | 6,212,137 | +177,084 | 0.75% | 54,480,441 |
| 2025-06-05 | 2025-06-03 | 8.910 | 6,035,053 | +2,000 | 0.73% | 53,772,322 |
| 2025-06-04 | 2025-06-02 | 9.130 | 6,033,053 | -54,200 | 0.73% | 55,081,774 |
| 2025-06-03 | 2025-05-30 | 9.030 | 6,087,253 | -177,000 | 0.74% | 54,967,895 |
| 2025-06-02 | 2025-05-29 | 9.520 | 6,264,253 | -68,000 | 0.76% | 59,635,689 |
| 2025-05-30 | 2025-05-28 | 9.660 | 6,332,253 | +62,000 | 0.77% | 61,169,564 |
| 2025-05-29 | 2025-05-27 | 9.250 | 6,270,253 | -20,580 | 0.76% | 57,999,840 |
| 2025-05-28 | 2025-05-26 | 9.160 | 6,290,833 | +26,000 | 0.76% | 57,624,030 |
| 2025-05-27 | 2025-05-23 | 9.100 | 6,264,833 | -2,000 | 0.76% | 57,009,980 |
| 2025-05-26 | 2025-05-22 | 9.050 | 6,266,833 | -10,000 | 0.76% | 56,714,839 |
| 2025-05-23 | 2025-05-21 | 8.720 | 6,276,833 | -81,084 | 0.76% | 54,733,984 |
| 2025-05-22 | 2025-05-20 | 8.420 | 6,357,917 | +92,000 | 0.77% | 53,533,661 |
| 2025-05-21 | 2025-05-19 | 8.470 | 6,265,917 | +27,200 | 0.76% | 53,072,317 |
| 2025-05-20 | 2025-05-16 | 8.010 | 6,238,717 | -74,000 | 0.76% | 49,972,123 |
| 2025-05-19 | 2025-05-15 | 8.640 | 6,312,717 | -78,000 | 0.77% | 54,541,875 |
| 2025-05-16 | 2025-05-14 | 8.700 | 6,390,717 | +20,000 | 0.77% | 55,599,238 |
| 2025-05-15 | 2025-05-13 | 8.930 | 6,370,717 | -42,000 | 0.77% | 56,890,503 |
| 2025-05-14 | 2025-05-12 | 9.120 | 6,412,717 | +4,000 | 0.78% | 58,483,979 |
| 2025-05-13 | 2025-05-09 | 9.130 | 6,408,717 | +96,000 | 0.78% | 58,511,586 |
| 2025-05-12 | 2025-05-08 | 9.250 | 6,312,717 | +60,000 | 0.77% | 58,392,632 |
| 2025-05-09 | 2025-05-07 | 9.060 | 6,252,717 | +20,000 | 0.76% | 56,649,616 |
| 2025-05-08 | 2025-05-06 | 9.260 | 6,232,717 | +136,730 | 0.76% | 57,714,959 |
| 2025-05-07 | 2025-05-02 | 9.850 | 6,095,987 | -120,730 | 0.74% | 60,045,472 |
| 2025-05-06 | 2025-04-30 | 9.500 | 6,216,717 | -85,000 | 0.75% | 59,058,812 |
| 2025-05-02 | 2025-04-29 | 9.820 | 6,301,717 | +308,419 | 0.76% | 61,882,861 |
| 2025-04-30 | 2025-04-28 | 9.670 | 5,993,298 | +178,000 | 0.73% | 57,955,192 |
| 2025-04-29 | 2025-04-25 | 9.080 | 5,815,298 | +44,000 | 0.70% | 52,802,906 |
| 2025-04-28 | 2025-04-24 | 8.900 | 5,771,298 | +97,881 | 0.70% | 51,364,552 |
| 2025-04-25 | 2025-04-23 | 8.600 | 5,673,417 | +104,619 | 0.69% | 48,791,386 |
| 2025-04-24 | 2025-04-22 | 8.140 | 5,568,798 | -10,919 | 0.68% | 45,330,016 |
| 2025-04-23 | 2025-04-17 | 8.020 | 5,579,717 | -55,000 | 0.68% | 44,749,330 |
| 2025-04-22 | 2025-04-16 | 7.560 | 5,634,717 | -47,200 | 0.68% | 42,598,461 |
| 2025-04-17 | 2025-04-15 | 7.590 | 5,681,917 | -44,325 | 0.69% | 43,125,750 |
| 2025-04-16 | 2025-04-14 | 7.700 | 5,726,242 | -24,000 | 0.69% | 44,092,063 |
| 2025-04-15 | 2025-04-11 | 7.590 | 5,750,242 | +330,000 | 0.70% | 43,644,337 |
| 2025-04-14 | 2025-04-10 | 7.000 | 5,420,242 | -50,000 | 0.66% | 37,941,694 |
| 2025-04-11 | 2025-04-09 | 7.160 | 5,470,242 | +84,000 | 0.66% | 39,166,933 |
| 2025-04-10 | 2025-04-08 | 6.830 | 5,386,242 | +128,000 | 0.65% | 36,788,033 |
| 2025-04-09 | 2025-04-07 | 6.950 | 5,258,242 | -145,643 | 0.64% | 36,544,782 |
| 2025-04-08 | 2025-04-03 | 7.040 | 5,403,885 | -32,000 | 0.66% | 38,043,350 |
| 2025-04-07 | 2025-04-02 | 7.240 | 5,435,885 | +32,000 | 0.66% | 39,355,807 |
| 2025-04-03 | 2025-04-01 | 7.090 | 5,403,885 | +40,000 | 0.66% | 38,313,545 |
| 2025-04-02 | 2025-03-31 | 7.040 | 5,363,885 | +53,850 | 0.65% | 37,761,750 |
| 2025-04-01 | 2025-03-28 | 7.320 | 5,310,035 | -14,000 | 0.64% | 38,869,456 |
| 2025-03-31 | 2025-03-27 | 7.200 | 5,324,035 | -4,000 | 0.65% | 38,333,052 |
| 2025-03-28 | 2025-03-26 | 7.480 | 5,328,035 | -44,000 | 0.65% | 39,853,702 |
| 2025-03-27 | 2025-03-25 | 7.440 | 5,372,035 | +18,000 | 0.65% | 39,967,940 |
| 2025-03-26 | 2025-03-24 | 7.450 | 5,354,035 | +28,000 | 0.65% | 39,887,561 |
| 2025-03-25 | 2025-03-21 | 7.600 | 5,326,035 | -51,850 | 0.65% | 40,477,866 |
| 2025-03-24 | 2025-03-20 | 7.840 | 5,377,885 | +102,000 | 0.65% | 42,162,618 |
| 2025-03-21 | 2025-03-19 | 7.970 | 5,275,885 | +72,000 | 0.64% | 42,048,803 |
| 2025-03-20 | 2025-03-18 | 7.750 | 5,203,885 | -71,976 | 0.63% | 40,330,109 |
| 2025-03-19 | 2025-03-17 | 7.700 | 5,275,861 | -56,000 | 0.64% | 40,624,130 |
| 2025-03-18 | 2025-03-14 | 7.700 | 5,331,861 | -10,000 | 0.65% | 41,055,330 |
| 2025-03-17 | 2025-03-13 | 7.830 | 5,341,861 | -56,000 | 0.65% | 41,826,772 |
| 2025-03-14 | 2025-03-12 | 8.020 | 5,397,861 | -20,000 | 0.65% | 43,290,845 |
| 2025-03-13 | 2025-03-11 | 8.000 | 5,417,861 | -38,000 | 0.66% | 43,342,888 |
| 2025-03-12 | 2025-03-10 | 8.120 | 5,455,861 | +193,583 | 0.66% | 44,301,591 |
| 2025-03-11 | 2025-03-07 | 7.750 | 5,262,278 | -189,215 | 0.64% | 40,782,654 |
| 2025-03-10 | 2025-03-06 | 7.820 | 5,451,493 | +72,000 | 0.66% | 42,630,675 |
| 2025-03-07 | 2025-03-05 | 7.870 | 5,379,493 | +53,000 | 0.65% | 42,336,610 |
| 2025-03-06 | 2025-03-04 | 7.650 | 5,326,493 | -64,000 | 0.65% | 40,747,671 |
| 2025-03-05 | 2025-03-03 | 8.210 | 5,390,493 | +66,000 | 0.65% | 44,255,948 |
| 2025-03-04 | 2025-02-28 | 8.620 | 5,324,493 | +498,000 | 0.65% | 45,897,130 |
| 2025-03-03 | 2025-02-27 | 8.260 | 4,826,493 | -36,000 | 0.59% | 39,866,832 |
| 2025-02-28 | 2025-02-26 | 8.320 | 4,862,493 | +38,000 | 0.59% | 40,455,942 |
| 2025-02-27 | 2025-02-25 | 7.980 | 4,824,493 | +66,000 | 0.58% | 38,499,454 |
| 2025-02-26 | 2025-02-24 | 7.470 | 4,758,493 | +22,000 | 0.58% | 35,545,943 |
| 2025-02-25 | 2025-02-21 | 7.470 | 4,736,493 | -10,000 | 0.57% | 35,381,603 |
| 2025-02-24 | 2025-02-20 | 7.400 | 4,746,493 | -64,000 | 0.58% | 35,124,048 |
| 2025-02-21 | 2025-02-19 | 7.160 | 4,810,493 | +27,350 | 0.58% | 34,443,130 |
| 2025-02-20 | 2025-02-18 | 6.990 | 4,783,143 | +30,200 | 0.58% | 33,434,170 |
| 2025-02-19 | 2025-02-17 | 6.670 | 4,752,943 | +49,000 | 0.58% | 31,702,130 |
| 2025-02-18 | 2025-02-14 | 6.640 | 4,703,943 | -22,000 | 0.57% | 31,234,182 |
| 2025-02-17 | 2025-02-13 | 6.670 | 4,725,943 | +4,000 | 0.57% | 31,522,040 |
| 2025-02-14 | 2025-02-12 | 6.680 | 4,721,943 | -39,132 | 0.57% | 31,542,579 |
| 2025-02-13 | 2025-02-11 | 6.560 | 4,761,075 | -18,000 | 0.58% | 31,232,652 |
| 2025-02-12 | 2025-02-10 | 6.630 | 4,779,075 | +14,000 | 0.58% | 31,685,267 |
| 2025-02-11 | 2025-02-07 | 6.400 | 4,765,075 | +18,000 | 0.58% | 30,496,480 |
| 2025-02-10 | 2025-02-06 | 6.370 | 4,747,075 | +11,650 | 0.58% | 30,238,868 |
| 2025-02-07 | 2025-02-05 | 6.320 | 4,735,425 | -28,000 | 0.57% | 29,927,886 |
| 2025-02-06 | 2025-02-04 | 6.230 | 4,763,425 | -4,000 | 0.58% | 29,676,138 |
| 2025-02-05 | 2025-02-03 | 6.270 | 4,767,425 | -28,000 | 0.58% | 29,891,755 |
| 2025-02-04 | 2025-01-28 | 6.220 | 4,795,425 | +72,497 | 0.58% | 29,827,544 |
| 2025-02-03 | 2025-01-24 | 6.180 | 4,722,928 | -88,000 | 0.57% | 29,187,695 |
| 2025-01-27 | 2025-01-23 | 6.150 | 4,810,928 | -22,000 | 0.58% | 29,587,207 |
| 2025-01-24 | 2025-01-22 | 6.190 | 4,832,928 | -9,000 | 0.59% | 29,915,824 |
| 2025-01-23 | 2025-01-21 | 6.300 | 4,841,928 | -40,000 | 0.59% | 30,504,146 |
| 2025-01-22 | 2025-01-20 | 6.350 | 4,881,928 | +24,000 | 0.59% | 31,000,243 |
| 2025-01-21 | 2025-01-17 | 6.300 | 4,857,928 | -10,000 | 0.59% | 30,604,946 |
| 2025-01-20 | 2025-01-16 | 6.240 | 4,867,928 | +2,000 | 0.59% | 30,375,871 |
| 2025-01-17 | 2025-01-15 | 6.230 | 4,865,928 | -49,000 | 0.59% | 30,314,731 |
| 2025-01-16 | 2025-01-14 | 6.500 | 4,914,928 | +16,000 | 0.60% | 31,947,032 |
| 2025-01-15 | 2025-01-13 | 6.600 | 4,898,928 | +17,000 | 0.59% | 32,332,925 |
| 2025-01-14 | 2025-01-10 | 6.570 | 4,881,928 | +4,000 | 0.59% | 32,074,267 |
| 2025-01-13 | 2025-01-09 | 6.600 | 4,877,928 | +41,000 | 0.59% | 32,194,325 |
| 2025-01-10 | 2025-01-08 | 6.580 | 4,836,928 | -152,000 | 0.59% | 31,826,986 |
| 2025-01-09 | 2025-01-07 | 6.720 | 4,988,928 | +31,000 | 0.60% | 33,525,596 |
| 2025-01-08 | 2025-01-06 | 6.780 | 4,957,928 | -4,000 | 0.60% | 33,614,752 |
| 2025-01-07 | 2025-01-03 | 6.800 | 4,961,928 | -53,000 | 0.60% | 33,741,110 |
| 2025-01-06 | 2025-01-02 | 6.950 | 5,014,928 | +2,000 | 0.61% | 34,853,750 |
| 2025-01-03 | 2024-12-31 | 6.860 | 5,012,928 | +96,000 | 0.61% | 34,388,686 |
| 2024-12-30 | 2024-12-24 | 6.800 | 4,916,928 | +28,700 | 0.60% | 33,435,110 |
| 2024-12-27 | 2024-12-20 | 7.100 | 4,888,228 | -58,800 | 0.59% | 34,706,419 |
| 2024-12-23 | 2024-12-19 | 7.020 | 4,947,028 | +178,000 | 0.60% | 34,728,137 |
| 2024-12-20 | 2024-12-18 | 6.880 | 4,769,028 | -33,000 | 0.58% | 32,810,913 |
| 2024-12-19 | 2024-12-17 | 6.940 | 4,802,028 | +24,000 | 0.58% | 33,326,074 |
| 2024-12-18 | 2024-12-16 | 6.720 | 4,778,028 | +4,000 | 0.58% | 32,108,348 |
| 2024-12-17 | 2024-12-13 | 6.710 | 4,774,028 | +27,000 | 0.58% | 32,033,728 |
| 2024-12-13 | 2024-12-11 | 6.660 | 4,747,028 | +3,000 | 0.58% | 31,615,206 |
| 2024-12-12 | 2024-12-10 | 6.700 | 4,744,028 | +72,000 | 0.58% | 31,784,988 |
| 2024-12-11 | 2024-12-09 | 6.790 | 4,672,028 | -10,000 | 0.57% | 31,723,070 |
| 2024-12-10 | 2024-12-06 | 6.740 | 4,682,028 | +6,000 | 0.57% | 31,556,869 |
| 2024-12-09 | 2024-12-05 | 6.720 | 4,676,028 | +77,000 | 0.57% | 31,422,908 |
| 2024-12-06 | 2024-12-04 | 6.760 | 4,599,028 | +63,000 | 0.56% | 31,089,429 |
| 2024-12-05 | 2024-12-03 | 6.750 | 4,536,028 | -71,000 | 0.55% | 30,618,189 |
| 2024-12-04 | 2024-12-02 | 6.720 | 4,607,028 | +28,000 | 0.56% | 30,959,228 |
| 2024-12-03 | 2024-11-29 | 6.640 | 4,579,028 | -14,000 | 0.56% | 30,404,746 |
| 2024-12-02 | 2024-11-28 | 6.530 | 4,593,028 | -12,014 | 0.56% | 29,992,473 |
| 2024-11-29 | 2024-11-27 | 6.820 | 4,605,042 | +14,000 | 0.56% | 31,406,386 |
| 2024-11-28 | 2024-11-26 | 6.470 | 4,591,042 | +78,970 | 0.56% | 29,704,042 |
| 2024-11-27 | 2024-11-25 | 6.670 | 4,512,072 | +148,002 | 0.55% | 30,095,520 |
| 2024-11-26 | 2024-11-22 | 6.410 | 4,364,070 | -42,000 | 0.53% | 27,973,689 |
| 2024-11-25 | 2024-11-21 | 6.310 | 4,406,070 | +14,000 | 0.53% | 27,802,302 |
| 2024-11-22 | 2024-11-20 | 6.230 | 4,392,070 | +28,000 | 0.53% | 27,362,596 |
| 2024-11-21 | 2024-11-19 | 6.350 | 4,364,070 | +4,000 | 0.53% | 27,711,844 |
| 2024-11-20 | 2024-11-18 | 6.350 | 4,360,070 | -24,000 | 0.53% | 27,686,444 |
| 2024-11-19 | 2024-11-15 | 6.500 | 4,384,070 | -2,000 | 0.53% | 28,496,455 |
| 2024-11-18 | 2024-11-14 | 6.520 | 4,386,070 | +498,000 | 0.53% | 28,597,176 |
| 2024-11-14 | 2024-11-12 | 6.550 | 3,888,070 | +1,000 | 0.47% | 25,466,858 |
| 2024-11-13 | 2024-11-11 | 6.540 | 3,887,070 | +5,000 | 0.47% | 25,421,438 |
| 2024-11-08 | 2024-11-06 | 6.720 | 3,882,070 | -36,000 | 0.47% | 26,087,510 |
| 2024-11-07 | 2024-11-05 | 6.760 | 3,918,070 | -2,000 | 0.47% | 26,486,153 |
| 2024-11-06 | 2024-11-04 | 6.750 | 3,920,070 | -10,000 | 0.48% | 26,460,472 |
| 2024-11-04 | 2024-10-31 | 6.580 | 3,930,070 | -305,000 | 0.48% | 25,859,861 |
| 2024-10-31 | 2024-10-29 | 6.710 | 4,235,070 | +31,600 | 0.51% | 28,417,320 |
| 2024-10-29 | 2024-10-25 | 6.730 | 4,203,470 | +23,000 | 0.51% | 28,289,353 |
| 2024-10-28 | 2024-10-24 | 6.700 | 4,180,470 | +12,000 | 0.51% | 28,009,149 |
| 2024-10-25 | 2024-10-23 | 6.710 | 4,168,470 | -15,001 | 0.51% | 27,970,434 |
| 2024-10-23 | 2024-10-21 | 6.710 | 4,183,471 | +15,000 | 0.51% | 28,071,090 |
| 2024-10-21 | 2024-10-17 | 6.660 | 4,168,471 | -140,000 | 0.51% | 27,762,017 |
| 2024-10-18 | 2024-10-16 | 7.160 | 4,308,471 | -554,000 | 0.52% | 30,848,652 |
| 2024-10-16 | 2024-10-14 | 7.080 | 4,862,471 | -655,498 | 0.59% | 34,426,295 |
| 2024-10-15 | 2024-10-10 | 7.060 | 5,517,969 | +14,000 | 0.67% | 38,956,861 |
| 2024-10-14 | 2024-10-09 | 7.000 | 5,503,969 | -3,000 | 0.67% | 38,527,783 |
| 2024-10-10 | 2024-10-08 | 7.410 | 5,506,969 | -187,488 | 0.67% | 40,806,640 |
| 2024-10-09 | 2024-10-07 | 7.420 | 5,694,457 | -18,000 | 0.69% | 42,252,871 |
| 2024-10-08 | 2024-10-04 | 7.500 | 5,712,457 | -20,000 | 0.69% | 42,843,428 |
| 2024-10-07 | 2024-10-03 | 7.870 | 5,732,457 | -22,000 | 0.69% | 45,114,437 |
| 2024-10-04 | 2024-10-02 | 8.140 | 5,754,457 | -2,000 | 0.70% | 46,841,280 |
| 2024-10-03 | 2024-09-30 | 7.960 | 5,756,457 | -53,140 | 0.70% | 45,821,398 |
| 2024-10-02 | 2024-09-27 | 7.930 | 5,809,597 | -3,939 | 0.70% | 46,070,104 |
| 2024-09-30 | 2024-09-26 | 7.730 | 5,813,536 | -38,884 | 0.70% | 44,938,633 |
| 2024-09-27 | 2024-09-25 | 7.400 | 5,852,420 | -11,000 | 0.71% | 43,307,908 |
| 2024-09-26 | 2024-09-24 | 7.570 | 5,863,420 | +57,207 | 0.71% | 44,386,089 |
| 2024-09-25 | 2024-09-23 | 7.560 | 5,806,213 | -27,000 | 0.70% | 43,894,970 |
| 2024-09-24 | 2024-09-20 | 7.550 | 5,833,213 | +61,038 | 0.71% | 44,040,758 |
| 2024-09-23 | 2024-09-19 | 7.520 | 5,772,175 | -94,039 | 0.70% | 43,406,756 |
| 2024-09-20 | 2024-09-17 | 7.750 | 5,866,214 | -20,080 | 0.71% | 45,463,158 |
| 2024-09-19 | 2024-09-16 | 7.800 | 5,886,294 | +82,120 | 0.71% | 45,913,093 |
| 2024-09-17 | 2024-09-13 | 7.920 | 5,804,174 | +131,213 | 0.70% | 45,969,058 |
| 2024-09-16 | 2024-09-12 | 8.080 | 5,672,961 | -193,000 | 0.69% | 45,837,525 |
| 2024-09-13 | 2024-09-11 | 8.100 | 5,865,961 | -100,672 | 0.71% | 47,514,284 |
| 2024-09-12 | 2024-09-10 | 8.290 | 5,966,633 | +215,880 | 0.72% | 49,463,388 |
| 2024-09-11 | 2024-09-09 | 8.250 | 5,750,753 | -194,000 | 0.70% | 47,443,712 |
| 2024-09-10 | 2024-09-05 | 8.310 | 5,944,753 | +648,000 | 0.72% | 49,400,897 |
| 2024-09-09 | 2024-09-04 | 8.200 | 5,296,753 | -1,600 | 0.64% | 43,433,375 |
| 2024-09-05 | 2024-09-03 | 8.500 | 5,298,353 | +148,600 | 0.64% | 45,036,000 |
| 2024-09-04 | 2024-09-02 | 8.540 | 5,149,753 | -477,000 | 0.62% | 43,978,891 |
| 2024-09-03 | 2024-08-30 | 8.760 | 5,626,753 | +120,000 | 0.68% | 49,290,356 |
| 2024-09-02 | 2024-08-29 | 8.220 | 5,506,753 | +1,701 | 0.67% | 45,265,510 |
| 2024-08-30 | 2024-08-28 | 8.110 | 5,505,052 | -26,000 | 0.67% | 44,645,972 |
| 2024-08-29 | 2024-08-27 | 8.710 | 5,531,052 | +80,000 | 0.67% | 48,175,463 |
| 2024-08-28 | 2024-08-26 | 8.560 | 5,451,052 | +63,000 | 0.66% | 46,661,005 |
| 2024-08-27 | 2024-08-23 | 8.440 | 5,388,052 | +18,000 | 0.65% | 45,475,159 |
| 2024-08-26 | 2024-08-22 | 8.600 | 5,370,052 | -11,000 | 0.65% | 46,182,447 |
| 2024-08-23 | 2024-08-21 | 8.350 | 5,381,052 | +46,187 | 0.65% | 44,931,784 |
| 2024-08-22 | 2024-08-20 | 8.330 | 5,334,865 | +61,000 | 0.65% | 44,439,425 |
| 2024-08-21 | 2024-08-19 | 8.420 | 5,273,865 | +314,500 | 0.64% | 44,405,943 |
| 2024-08-20 | 2024-08-16 | 9.000 | 4,959,365 | -529,183 | 0.60% | 44,634,285 |
| 2024-08-16 | 2024-08-14 | 9.010 | 5,488,548 | +12,000 | 0.67% | 49,451,817 |
| 2024-08-15 | 2024-08-13 | 8.990 | 5,476,548 | +12,000 | 0.66% | 49,234,167 |
| 2024-08-13 | 2024-08-09 | 9.600 | 5,464,548 | +90,000 | 0.66% | 52,459,661 |
| 2024-08-12 | 2024-08-08 | 9.160 | 5,374,548 | +451,544 | 0.65% | 49,230,860 |
| 2024-08-09 | 2024-08-07 | 9.000 | 4,923,004 | +213,341 | 0.60% | 44,307,036 |
| 2024-08-08 | 2024-08-06 | 9.080 | 4,709,663 | +180,000 | 0.57% | 42,763,740 |
| 2024-08-07 | 2024-08-05 | 9.350 | 4,529,663 | +18,000 | 0.55% | 42,352,349 |
| 2024-08-06 | 2024-08-02 | 9.210 | 4,511,663 | -30,817 | 0.55% | 41,552,416 |
| 2024-08-02 | 2024-07-31 | 79.200 | 4,542,480 | +12,000 | 0.55% | 359,764,416 |
| 2024-08-01 | 2024-07-30 | 79.050 | 4,530,480 | +4,043,760 | 0.55% | 358,134,444 |
| 2024-07-31 | 2024-07-29 | 78.900 | 486,720 | +18,667 | 0.53% | 38,402,208 |
| 2024-07-29 | 2024-07-25 | 82.800 | 468,053 | +633 | 0.51% | 38,754,788 |
| 2024-07-25 | 2024-07-23 | 85.500 | 467,420 | -4,667 | 0.51% | 39,964,410 |
| 2024-07-24 | 2024-07-22 | 88.800 | 472,087 | +2,000 | 0.52% | 41,921,326 |
| 2024-07-23 | 2024-07-19 | 88.200 | 470,087 | -1,333 | 0.51% | 41,461,673 |
| 2024-07-22 | 2024-07-18 | 88.200 | 471,420 | +76,033 | 0.51% | 41,579,244 |
| 2024-07-19 | 2024-07-17 | 88.800 | 395,387 | +16,667 | 0.43% | 35,110,366 |
| 2024-07-16 | 2024-07-12 | 83.100 | 378,720 | -5,333 | 0.41% | 31,471,632 |
| 2024-07-11 | 2024-07-09 | 87.600 | 384,053 | -667 | 0.42% | 33,643,043 |
| 2024-07-05 | 2024-07-03 | 89.850 | 384,720 | +467 | 0.42% | 34,567,092 |
| 2024-07-03 | 2024-06-28 | 87.385 | 384,253 | -3,334 | 0.42% | 33,577,806 |
| 2024-07-02 | 2024-06-27 | 88.287 | 387,587 | +1,041 | 0.42% | 34,218,914 |
| 2024-06-27 | 2024-06-25 | 87.685 | 386,546 | +15,990 | 0.42% | 33,894,455 |
| 2024-06-26 | 2024-06-24 | 83.925 | 370,556 | -3,657 | 0.41% | 31,099,039 |
| 2024-06-24 | 2024-06-20 | 86.031 | 374,213 | -2,127 | 0.41% | 32,193,917 |
| 2024-06-20 | 2024-06-18 | 83.625 | 376,340 | -22,938 | 0.41% | 31,471,257 |
| 2024-06-14 | 2024-06-12 | 81.519 | 399,278 | +13,051 | 0.44% | 32,548,695 |
| 2024-06-12 | 2024-06-07 | 85.580 | 386,227 | +3,325 | 0.42% | 33,053,223 |
| 2024-06-11 | 2024-06-06 | 83.324 | 382,902 | -23,936 | 0.42% | 31,904,821 |
| 2024-06-07 | 2024-06-05 | 84.226 | 406,838 | +11,290 | 0.45% | 34,266,398 |
| 2024-06-05 | 2024-06-03 | 82.572 | 395,548 | +28,835 | 0.43% | 32,661,074 |
| 2024-06-04 | 2024-05-31 | 84.828 | 366,713 | -2,992 | 0.40% | 31,107,444 |
| 2024-06-03 | 2024-05-30 | 87.685 | 369,705 | +1,676 | 0.40% | 32,417,745 |
| 2024-05-31 | 2024-05-29 | 82.120 | 368,029 | +665 | 0.40% | 30,222,724 |
| 2024-05-30 | 2024-05-28 | 81.820 | 367,364 | -8,644 | 0.40% | 30,057,608 |
| 2024-05-29 | 2024-05-27 | 81.218 | 376,008 | -12,632 | 0.41% | 30,538,645 |
| 2024-05-27 | 2024-05-23 | 79.864 | 388,640 | -1,330 | 0.43% | 31,038,515 |
| 2024-05-23 | 2024-05-21 | 84.828 | 389,970 | +13,962 | 0.43% | 33,080,283 |
| 2024-05-17 | 2024-05-14 | 82.421 | 376,008 | -15,957 | 0.41% | 30,991,069 |
| 2024-05-16 | 2024-05-13 | 79.714 | 391,965 | +665 | 0.43% | 31,245,111 |
| 2024-05-14 | 2024-05-10 | 83.023 | 391,300 | +7,979 | 0.43% | 32,486,868 |
| 2024-05-08 | 2024-05-06 | 86.633 | 383,321 | +3,291 | 0.42% | 33,208,099 |
| 2024-05-06 | 2024-05-02 | 88.137 | 380,030 | +1,330 | 0.42% | 33,494,571 |
| 2024-05-03 | 2024-04-30 | 89.641 | 378,700 | -3,990 | 0.41% | 33,946,928 |
| 2024-05-02 | 2024-04-29 | 87.084 | 382,690 | -665 | 0.42% | 33,326,108 |
| 2024-04-25 | 2024-04-23 | 88.137 | 383,355 | +14,063 | 0.42% | 33,787,625 |
| 2024-04-24 | 2024-04-22 | 87.385 | 369,292 | -1,995 | 0.40% | 32,270,445 |
| 2024-04-23 | 2024-04-19 | 84.828 | 371,287 | -1,330 | 0.41% | 31,495,446 |
| 2024-04-16 | 2024-04-12 | 87.234 | 372,617 | +665 | 0.41% | 32,504,956 |
| 2024-04-15 | 2024-04-11 | 91.295 | 371,952 | +3,989 | 0.41% | 33,957,406 |
| 2024-04-12 | 2024-04-10 | 90.543 | 367,963 | +4,654 | 0.40% | 33,316,515 |
| 2024-04-03 | 2024-03-28 | 77.308 | 363,309 | +1,663 | 0.40% | 28,086,537 |
| 2024-04-02 | 2024-03-27 | 79.112 | 361,646 | -665 | 0.40% | 28,610,690 |
| 2024-03-28 | 2024-03-26 | 72.043 | 362,311 | -24,667 | 0.40% | 26,102,130 |
| 2024-03-27 | 2024-03-25 | 67.983 | 386,978 | +27,260 | 0.42% | 26,307,745 |
| 2024-03-26 | 2024-03-22 | 67.231 | 359,718 | +9,973 | 0.39% | 24,184,027 |
| 2024-03-20 | 2024-03-18 | 71.291 | 349,745 | -1,330 | 0.38% | 24,933,817 |
| 2024-03-11 | 2024-03-07 | 64.674 | 351,075 | +9,973 | 0.38% | 22,705,302 |
| 2024-03-08 | 2024-03-06 | 64.674 | 341,102 | -6,648 | 0.37% | 22,060,312 |
| 2024-03-06 | 2024-03-04 | 65.726 | 347,750 | +18,284 | 0.38% | 22,856,382 |
| 2024-03-04 | 2024-02-29 | 66.930 | 329,466 | -4,654 | 0.36% | 22,051,063 |
| 2024-02-29 | 2024-02-27 | 66.629 | 334,120 | -333 | 0.37% | 22,262,048 |
| 2024-02-28 | 2024-02-26 | 66.328 | 334,453 | +5,951 | 0.37% | 22,183,630 |
| 2024-02-22 | 2024-02-20 | 67.381 | 328,502 | +4,687 | 0.36% | 22,134,767 |
| 2024-02-21 | 2024-02-19 | 64.974 | 323,815 | -22,606 | 0.35% | 21,039,704 |
| 2024-02-20 | 2024-02-16 | 64.523 | 346,421 | +11,935 | 0.38% | 22,352,208 |
| 2024-02-19 | 2024-02-15 | 66.178 | 334,486 | -5,951 | 0.37% | 22,135,510 |
| 2024-02-16 | 2024-02-14 | 72.344 | 340,437 | +9,973 | 0.37% | 24,628,658 |
| 2024-02-15 | 2024-02-09 | 65.877 | 330,464 | -3,989 | 0.36% | 21,769,938 |
| 2024-02-14 | 2024-02-07 | 66.328 | 334,453 | -28,275 | 0.37% | 22,183,630 |
| 2024-02-08 | 2024-02-06 | 68.584 | 362,728 | -1,644 | 0.40% | 24,877,392 |
| 2024-02-07 | 2024-02-05 | 64.674 | 364,372 | -9,973 | 0.40% | 23,565,267 |
| 2024-02-05 | 2024-02-01 | 64.974 | 374,345 | +664 | 0.41% | 24,322,864 |
| 2024-02-02 | 2024-01-31 | 66.629 | 373,681 | +9,974 | 0.41% | 24,897,954 |
| 2024-02-01 | 2024-01-30 | 63.922 | 363,707 | +22,632 | 0.40% | 23,248,745 |
| 2024-01-30 | 2024-01-26 | 62.117 | 341,075 | -17,347 | 0.37% | 21,186,483 |
| 2024-01-29 | 2024-01-25 | 63.922 | 358,422 | +333 | 0.39% | 22,910,919 |
| 2024-01-26 | 2024-01-24 | 64.072 | 358,089 | +332 | 0.39% | 22,943,491 |
| 2024-01-25 | 2024-01-23 | 64.072 | 357,757 | -15,924 | 0.39% | 22,922,219 |
| 2024-01-24 | 2024-01-22 | 62.117 | 373,681 | -27,178 | 0.41% | 23,211,862 |
| 2024-01-23 | 2024-01-19 | 64.824 | 400,859 | -5,401 | 0.44% | 25,985,306 |
| 2024-01-10 | 2024-01-08 | 72.795 | 406,260 | -11,967 | 0.44% | 29,573,883 |
| 2024-01-09 | 2024-01-05 | 75.202 | 418,227 | -21,276 | 0.46% | 31,451,473 |
| 2024-01-08 | 2024-01-04 | 67.080 | 439,503 | -665 | 0.48% | 29,481,910 |
| 2024-01-05 | 2024-01-03 | 69.787 | 440,168 | +9,308 | 0.48% | 30,718,172 |
| 2024-01-04 | 2024-01-02 | 69.938 | 430,860 | -665 | 0.47% | 30,133,394 |
| 2024-01-02 | 2023-12-28 | 70.690 | 431,525 | +665 | 0.47% | 30,504,418 |
| 2023-12-29 | 2023-12-27 | 69.637 | 430,860 | -1,995 | 0.47% | 30,003,788 |
| 2023-12-28 | 2023-12-22 | 70.088 | 432,855 | -7,313 | 0.47% | 30,338,023 |
| 2023-12-27 | 2023-12-21 | 71.291 | 440,168 | -3,325 | 0.48% | 31,380,201 |
| 2023-12-22 | 2023-12-20 | 71.291 | 443,493 | +3,990 | 0.49% | 31,617,245 |
| 2023-12-21 | 2023-12-19 | 70.239 | 439,503 | -11,303 | 0.48% | 30,870,072 |
| 2023-12-20 | 2023-12-18 | 70.239 | 450,806 | +3,324 | 0.49% | 31,663,979 |
| 2023-12-18 | 2023-12-14 | 73.247 | 447,482 | -665 | 0.49% | 32,776,566 |
| 2023-12-15 | 2023-12-13 | 74.450 | 448,147 | +9,308 | 0.49% | 33,364,499 |
| 2023-12-08 | 2023-12-06 | 77.909 | 438,839 | +665 | 0.48% | 34,189,590 |
| 2023-12-07 | 2023-12-05 | 76.856 | 438,174 | +7,314 | 0.48% | 33,676,459 |
| 2023-12-06 | 2023-12-04 | 73.397 | 430,860 | +665 | 0.47% | 31,623,863 |
| 2023-12-05 | 2023-12-01 | 73.698 | 430,195 | +3,324 | 0.47% | 31,704,460 |
| 2023-12-04 | 2023-11-30 | 75.202 | 426,871 | +80,450 | 0.47% | 32,101,518 |
| 2023-11-28 | 2023-11-24 | 69.186 | 346,421 | -39,892 | 0.38% | 23,967,402 |
| 2023-11-24 | 2023-11-22 | 66.930 | 386,313 | +2,014 | 0.42% | 25,855,816 |
| 2023-11-17 | 2023-11-15 | 66.930 | 384,299 | -16,622 | 0.42% | 25,721,020 |
| 2023-11-16 | 2023-11-14 | 68.283 | 400,921 | -16,622 | 0.44% | 27,376,226 |
| 2023-11-14 | 2023-11-10 | 67.080 | 417,543 | -1,994 | 0.46% | 28,008,831 |
| 2023-11-13 | 2023-11-09 | 69.487 | 419,537 | -4,654 | 0.46% | 29,152,188 |
| 2023-11-09 | 2023-11-07 | 70.088 | 424,191 | +3,324 | 0.46% | 29,730,779 |
| 2023-11-07 | 2023-11-03 | 71.743 | 420,867 | -665 | 0.46% | 30,194,106 |
| 2023-11-01 | 2023-10-30 | 81.820 | 421,532 | +9,308 | 0.46% | 34,489,617 |
| 2023-10-31 | 2023-10-27 | 79.564 | 412,224 | +11,303 | 0.45% | 32,798,038 |
| 2023-10-20 | 2023-10-18 | 77.759 | 400,921 | +1,330 | 0.44% | 31,175,130 |
| 2023-10-19 | 2023-10-17 | 79.112 | 399,591 | +6,649 | 0.44% | 31,612,611 |
| 2023-10-18 | 2023-10-16 | 78.661 | 392,942 | +7,978 | 0.43% | 30,909,292 |
| 2023-10-13 | 2023-10-11 | 77.308 | 384,964 | +3,990 | 0.42% | 29,760,632 |
| 2023-10-12 | 2023-10-10 | 77.308 | 380,974 | -1,995 | 0.42% | 29,452,175 |
| 2023-10-09 | 2023-10-05 | 78.210 | 382,969 | -665 | 0.42% | 29,952,004 |
| 2023-10-04 | 2023-09-29 | 78.962 | 383,634 | +1,995 | 0.42% | 30,292,514 |
| 2023-09-20 | 2023-09-18 | 75.352 | 381,639 | +24,600 | 0.42% | 28,757,385 |
| 2023-09-19 | 2023-09-15 | 75.202 | 357,039 | +11,303 | 0.39% | 26,850,018 |
| 2023-09-15 | 2023-09-13 | 69.035 | 345,736 | +3,325 | 0.38% | 23,868,010 |
| 2023-09-11 | 2023-09-06 | 63.470 | 342,411 | -84,440 | 0.37% | 21,732,970 |
| 2023-09-07 | 2023-09-05 | 63.170 | 426,851 | -4,654 | 0.47% | 26,964,012 |
| 2023-09-06 | 2023-09-04 | 69.787 | 431,505 | +21,276 | 0.47% | 30,113,604 |
| 2023-09-05 | 2023-08-31 | 77.308 | 410,229 | +140,289 | 0.45% | 31,713,808 |
| 2023-09-04 | 2023-08-30 | 79.714 | 269,940 | +9,308 | 0.30% | 21,518,006 |
| 2023-08-31 | 2023-08-29 | 81.820 | 260,632 | +23,271 | 0.29% | 21,324,829 |
| 2023-08-29 | 2023-08-25 | 76.556 | 237,361 | +19,946 | 0.26% | 18,171,303 |
| 2023-08-24 | 2023-08-22 | 78.210 | 217,415 | +1,995 | 0.24% | 17,004,026 |
| 2023-08-23 | 2023-08-21 | 77.308 | 215,420 | -1,330 | 0.24% | 16,653,597 |
| 2023-08-07 | 2023-08-03 | 73.698 | 216,750 | +2,660 | 0.24% | 15,974,016 |
| 2023-07-10 | 2023-07-06 | 52.401 | 214,090 | +1,329 | 0.23% | 11,218,465 |
| 2023-06-21 | 2023-06-19 | 44.881 | 212,761 | -664 | 0.23% | 9,548,821 |
| 2023-06-14 | 2023-06-12 | 37.541 | 213,425 | -3,990 | 0.23% | 8,012,145 |
| 2023-05-18 | 2023-05-16 | 29.389 | 217,415 | -2,659 | 0.24% | 6,389,590 |
| 2023-05-16 | 2023-05-12 | 30.502 | 220,074 | +2,659 | 0.24% | 6,712,675 |
| 2023-05-03 | 2023-04-28 | 27.404 | 217,415 | -1,987,981 | 0.24% | 5,957,949 |
| 2023-03-24 | 2023-03-22 | 28.095 | 2,205,396 | +1,330 | 2.41% | 61,961,564 |
| 2023-03-22 | 2023-03-20 | 30.803 | 2,204,066 | -2,660 | 2.41% | 67,891,197 |
| 2023-03-20 | 2023-03-16 | 32.788 | 2,206,726 | +2,660 | 2.41% | 72,354,213 |
| 2023-03-03 | 2023-03-01 | 29.148 | 2,204,066 | -1,995 | 2.41% | 64,244,697 |
| 2023-02-27 | 2023-02-23 | 29.780 | 2,206,061 | +1,330 | 2.41% | 65,696,408 |
| 2023-02-24 | 2023-02-22 | 29.660 | 2,204,731 | +665 | 2.41% | 65,391,521 |
| 2023-02-15 | 2023-02-13 | 28.817 | 2,204,066 | -5,984 | 2.41% | 63,515,397 |
| 2023-02-14 | 2023-02-10 | 28.336 | 2,210,050 | -1,330 | 2.42% | 62,624,160 |
| 2023-02-13 | 2023-02-09 | 29.118 | 2,211,380 | -1,329 | 2.42% | 64,391,368 |
| 2023-02-08 | 2023-02-06 | 33.089 | 2,212,709 | +664 | 2.42% | 73,215,984 |
| 2023-02-07 | 2023-02-03 | 31.464 | 2,212,045 | -2,659 | 2.42% | 69,600,852 |
| 2023-01-31 | 2023-01-27 | 33.690 | 2,214,704 | -665 | 2.42% | 74,614,396 |
| 2023-01-10 | 2023-01-06 | 34.172 | 2,215,369 | +2,660 | 2.42% | 75,703,040 |
| 2023-01-04 | 2022-12-30 | 33.690 | 2,212,709 | -6,649 | 2.42% | 74,547,184 |
| 2023-01-03 | 2022-12-29 | 33.089 | 2,219,358 | +665 | 2.43% | 73,435,992 |
| 2022-12-29 | 2022-12-23 | 28.577 | 2,218,693 | -665 | 2.43% | 63,402,989 |
| 2022-12-23 | 2022-12-21 | 27.915 | 2,219,358 | -665 | 2.43% | 61,953,273 |
| 2022-12-22 | 2022-12-20 | 27.734 | 2,220,023 | -1,330 | 2.43% | 61,571,156 |
| 2022-12-16 | 2022-12-14 | 27.674 | 2,221,353 | -1,330 | 2.43% | 61,474,403 |
| 2022-12-15 | 2022-12-13 | 28.276 | 2,222,683 | -665 | 2.43% | 62,848,410 |
| 2022-12-09 | 2022-12-07 | 26.892 | 2,223,348 | -664 | 2.43% | 59,790,733 |
| 2022-12-05 | 2022-12-01 | 27.674 | 2,224,012 | +664 | 2.43% | 61,547,989 |
| 2022-11-24 | 2022-11-22 | 23.944 | 2,223,348 | +3,325 | 2.43% | 53,236,492 |
| 2022-11-04 | 2022-11-02 | 21.568 | 2,220,023 | -3,325 | 2.43% | 47,881,257 |
| 2022-11-01 | 2022-10-28 | 20.665 | 2,223,348 | +6,649 | 2.43% | 45,946,570 |
| 2022-10-21 | 2022-10-19 | 19.432 | 2,216,699 | -1,994 | 2.42% | 43,075,285 |
| 2022-10-20 | 2022-10-18 | 19.402 | 2,218,693 | -2,660 | 2.43% | 43,047,293 |
| 2022-10-10 | 2022-10-06 | 18.199 | 2,221,353 | -1,995 | 2.43% | 40,426,102 |
| 2022-10-07 | 2022-10-05 | 19.402 | 2,223,348 | +665 | 2.43% | 43,137,609 |
| 2022-10-06 | 2022-10-03 | 18.650 | 2,222,683 | -665 | 2.43% | 41,453,207 |
| 2022-09-29 | 2022-09-27 | 19.101 | 2,223,348 | +1,330 | 2.43% | 42,468,809 |
| 2022-09-21 | 2022-09-19 | 17.898 | 2,222,018 | -17,951 | 2.43% | 39,769,804 |
| 2022-09-20 | 2022-09-16 | 19.101 | 2,239,969 | -1,995 | 2.45% | 42,786,292 |
| 2022-09-14 | 2022-09-09 | 19.883 | 2,241,964 | +1,995 | 2.45% | 44,577,839 |
| 2022-09-13 | 2022-09-08 | 20.455 | 2,239,969 | +2,659 | 2.45% | 45,818,391 |
| 2022-09-09 | 2022-09-07 | 18.740 | 2,237,310 | -665 | 2.45% | 41,927,901 |
| 2022-09-05 | 2022-09-01 | 18.169 | 2,237,975 | -665 | 2.45% | 40,661,284 |
| 2022-09-02 | 2022-08-31 | 18.620 | 2,238,640 | -1,994 | 2.45% | 41,683,466 |
| 2022-08-31 | 2022-08-29 | 18.981 | 2,240,634 | -1,330 | 2.45% | 42,529,394 |
| 2022-08-25 | 2022-08-23 | 18.710 | 2,241,964 | +665 | 2.45% | 41,947,679 |
| 2022-08-16 | 2022-08-12 | 17.357 | 2,241,299 | -3,325 | 2.45% | 38,901,337 |
| 2022-08-15 | 2022-08-11 | 16.394 | 2,244,624 | -3,324 | 2.46% | 36,798,407 |
| 2022-08-12 | 2022-08-10 | 17.477 | 2,247,948 | +1,330 | 2.46% | 39,287,221 |
| 2022-08-09 | 2022-08-05 | 17.657 | 2,246,618 | -665 | 2.46% | 39,669,456 |
| 2022-08-05 | 2022-08-03 | 16.575 | 2,247,283 | -665 | 2.46% | 37,247,599 |
| 2022-08-03 | 2022-08-01 | 17.958 | 2,247,948 | -1,330 | 2.46% | 40,369,141 |
| 2022-08-02 | 2022-07-29 | 18.319 | 2,249,278 | -1,994 | 2.46% | 41,204,945 |
| 2022-08-01 | 2022-07-28 | 16.093 | 2,251,272 | -1,995 | 2.46% | 36,230,195 |
| 2022-07-26 | 2022-07-22 | 14.409 | 2,253,267 | -6,649 | 2.46% | 32,466,621 |
| 2022-07-25 | 2022-07-21 | 14.439 | 2,259,916 | -665 | 2.47% | 32,630,404 |
| 2022-07-21 | 2022-07-19 | 14.950 | 2,260,581 | -1,994 | 2.47% | 33,796,006 |
| 2022-07-18 | 2022-07-14 | 12.905 | 2,262,575 | -1,995 | 2.47% | 29,197,737 |
| 2022-07-15 | 2022-07-13 | 12.634 | 2,264,570 | -1,994 | 2.48% | 28,610,402 |
| 2022-07-13 | 2022-07-11 | 14.258 | 2,266,564 | -4,655 | 2.48% | 32,317,313 |
| 2022-07-07 | 2022-07-05 | 14.288 | 2,271,219 | -665 | 2.48% | 32,452,005 |
| 2022-06-28 | 2022-06-24 | 14.740 | 2,271,884 | -4,654 | 2.49% | 33,486,607 |
| 2022-06-27 | 2022-06-23 | 14.529 | 2,276,538 | +1,330 | 2.49% | 33,075,845 |
| 2022-06-23 | 2022-06-21 | 13.085 | 2,275,208 | -11,968 | 2.49% | 29,771,401 |
| 2022-06-22 | 2022-06-20 | 14.288 | 2,287,176 | -665 | 2.50% | 32,680,005 |
| 2022-06-16 | 2022-06-14 | 14.349 | 2,287,841 | -4,654 | 2.50% | 32,827,146 |
| 2022-06-15 | 2022-06-13 | 14.439 | 2,292,495 | +665 | 2.51% | 33,100,805 |
| 2022-06-13 | 2022-06-09 | 14.048 | 2,291,830 | -11,303 | 2.51% | 32,194,983 |
| 2022-06-09 | 2022-06-07 | 13.085 | 2,303,133 | -2,659 | 2.52% | 30,136,804 |
| 2022-06-07 | 2022-06-02 | 12.604 | 2,305,792 | +1,994 | 2.52% | 29,061,837 |
| 2022-06-06 | 2022-06-01 | 12.965 | 2,303,798 | +1,995 | 2.52% | 29,868,305 |
| 2022-06-01 | 2022-05-30 | 11.792 | 2,301,803 | +6,649 | 2.52% | 27,142,080 |
| 2022-05-31 | 2022-05-27 | 11.731 | 2,295,154 | -3,325 | 2.51% | 26,925,598 |
| 2022-05-30 | 2022-05-26 | 10.889 | 2,298,479 | -664 | 2.51% | 25,028,685 |
| 2022-05-24 | 2022-05-20 | 10.889 | 2,299,143 | -5,984 | 2.51% | 25,035,915 |
| 2022-05-23 | 2022-05-19 | 10.739 | 2,305,127 | +12,632 | 2.52% | 24,754,376 |
| 2022-05-19 | 2022-05-17 | 10.047 | 2,292,495 | +10,638 | 2.51% | 23,032,643 |
| 2022-05-18 | 2022-05-16 | 9.355 | 2,281,857 | +3,325 | 2.50% | 21,347,043 |
| 2022-05-17 | 2022-05-13 | 9.145 | 2,278,532 | +1,329 | 2.49% | 20,836,157 |
| 2022-05-10 | 2022-05-05 | 8.242 | 2,277,203 | -1,994 | 2.49% | 18,769,004 |
| 2022-05-04 | 2022-04-29 | 8.332 | 2,279,197 | +3,324 | 2.49% | 18,991,119 |
| 2022-03-29 | 2022-03-25 | 7.520 | 2,275,873 | -665 | 2.49% | 17,115,002 |
| 2022-03-28 | 2022-03-24 | 7.430 | 2,276,538 | -2,659 | 2.49% | 16,914,563 |
| 2022-03-25 | 2022-03-23 | 7.370 | 2,279,197 | -665 | 2.49% | 16,797,199 |
| 2022-03-24 | 2022-03-22 | 7.370 | 2,279,862 | -1,330 | 2.49% | 16,802,100 |
| 2022-03-22 | 2022-03-18 | 7.159 | 2,281,192 | -665 | 2.50% | 16,331,562 |
| 2022-03-17 | 2022-03-15 | 6.798 | 2,281,857 | -1,329 | 2.50% | 15,512,642 |
| 2022-03-07 | 2022-03-03 | 6.888 | 2,283,186 | +3,324 | 2.50% | 15,727,717 |
| 2022-01-20 | 2022-01-18 | 8.152 | 2,279,862 | -1,330 | 2.49% | 18,585,180 |
| 2022-01-12 | 2022-01-10 | 7.941 | 2,281,192 | -665 | 2.50% | 18,115,682 |
| 2022-01-10 | 2022-01-06 | 8.092 | 2,281,857 | -13,297 | 2.50% | 18,464,163 |
| 2022-01-07 | 2022-01-05 | 7.941 | 2,295,154 | -7,314 | 2.51% | 18,226,558 |
| 2022-01-06 | 2022-01-04 | 7.911 | 2,302,468 | -1,994 | 2.52% | 18,215,381 |
| 2022-01-05 | 2022-01-03 | 8.152 | 2,304,462 | -665 | 2.52% | 18,785,716 |
| 2021-12-30 | 2021-12-28 | 7.580 | 2,305,127 | -37,233 | 2.52% | 17,473,677 |
| 2021-12-23 | 2021-12-21 | 7.911 | 2,342,360 | +3,324 | 2.56% | 18,530,977 |
| 2021-12-22 | 2021-12-20 | 7.641 | 2,339,036 | -5,984 | 2.56% | 17,871,440 |
| 2021-12-17 | 2021-12-15 | 7.971 | 2,345,020 | +665 | 2.57% | 18,693,100 |
| 2021-12-16 | 2021-12-14 | 7.851 | 2,344,355 | -3,324 | 2.56% | 18,405,719 |
| 2021-12-15 | 2021-12-13 | 8.573 | 2,347,679 | -1,995 | 2.57% | 20,126,696 |
| 2021-12-14 | 2021-12-10 | 8.663 | 2,349,674 | -3,324 | 2.57% | 20,355,839 |
| 2021-12-13 | 2021-12-09 | 8.633 | 2,352,998 | +12,632 | 2.57% | 20,313,856 |
| 2021-12-10 | 2021-12-08 | 8.663 | 2,340,366 | +41,887 | 2.56% | 20,275,202 |
| 2021-12-09 | 2021-12-07 | 9.295 | 2,298,479 | -10,638 | 2.51% | 21,364,264 |
| 2021-12-07 | 2021-12-03 | 8.332 | 2,309,117 | -5,983 | 2.53% | 19,240,423 |
| 2021-12-01 | 2021-11-29 | 8.302 | 2,315,100 | +664 | 2.53% | 19,220,636 |
| 2021-11-25 | 2021-11-23 | 8.182 | 2,314,436 | -3,989 | 2.53% | 18,936,643 |
| 2021-11-23 | 2021-11-19 | 7.761 | 2,318,425 | -38,563 | 2.54% | 17,992,921 |
| 2021-11-18 | 2021-11-16 | 7.370 | 2,356,988 | +10,638 | 2.58% | 17,370,502 |
| 2021-11-17 | 2021-11-15 | 6.979 | 2,346,350 | +1,330 | 2.57% | 16,374,562 |
| 2021-11-16 | 2021-11-12 | 6.798 | 2,345,020 | -665 | 2.57% | 15,942,040 |
| 2021-11-09 | 2021-11-05 | 6.588 | 2,345,685 | -4,654 | 2.57% | 15,452,641 |
| 2021-11-02 | 2021-10-29 | 6.828 | 2,350,339 | -665 | 2.57% | 16,048,900 |
| 2021-10-27 | 2021-10-25 | 6.317 | 2,351,004 | +13,298 | 2.57% | 14,851,201 |
| 2021-10-26 | 2021-10-22 | 6.257 | 2,337,706 | -665 | 2.56% | 14,626,558 |
| 2021-10-19 | 2021-10-15 | 6.347 | 2,338,371 | -1,330 | 2.56% | 14,841,739 |
| 2021-10-18 | 2021-10-12 | 6.377 | 2,339,701 | +138,294 | 2.56% | 14,920,560 |
| 2021-10-12 | 2021-10-08 | 6.377 | 2,201,407 | +3,325 | 2.41% | 14,038,643 |
| 2021-10-05 | 2021-09-30 | 6.136 | 2,198,082 | -665 | 2.40% | 13,488,479 |
| 2021-09-27 | 2021-09-23 | 6.106 | 2,198,747 | -6,649 | 2.41% | 13,426,420 |
| 2021-09-24 | 2021-09-21 | 5.986 | 2,205,396 | +1,847,692 | 2.41% | 13,201,661 |
| 2021-08-24 | 2021-08-20 | 5.956 | 357,704 | -1,329 | 0.39% | 2,130,482 |
| 2021-08-16 | 2021-08-12 | 6.016 | 359,033 | -665 | 0.39% | 2,159,998 |
| 2021-07-19 | 2021-07-15 | 5.956 | 359,698 | -665 | 0.39% | 2,142,358 |
| 2021-07-16 | 2021-07-14 | 5.866 | 360,363 | -665 | 0.39% | 2,113,799 |
| 2021-07-12 | 2021-07-08 | 6.167 | 361,028 | -5,319 | 0.39% | 2,226,300 |
| 2021-07-09 | 2021-07-07 | 6.016 | 366,347 | -5,319 | 0.40% | 2,204,000 |
| 2021-06-21 | 2021-06-17 | 6.437 | 371,666 | +4,654 | 0.41% | 2,392,520 |
| 2021-06-16 | 2021-06-11 | 6.437 | 367,012 | -13,297 | 0.40% | 2,362,561 |
| 2021-06-10 | 2021-06-08 | 6.528 | 380,309 | +20,611 | 0.42% | 2,482,477 |
| 2021-06-03 | 2021-06-01 | 7.069 | 359,698 | -7,979 | 0.39% | 2,542,698 |
| 2021-06-02 | 2021-05-31 | 6.919 | 367,677 | -13,297 | 0.40% | 2,543,801 |
| 2021-05-31 | 2021-05-27 | 6.888 | 380,974 | -665 | 0.42% | 2,624,338 |
| 2021-05-28 | 2021-05-26 | 6.467 | 381,639 | -1,995 | 0.42% | 2,468,199 |
| 2021-05-24 | 2021-05-20 | 6.588 | 383,634 | +2,660 | 0.42% | 2,527,261 |
| 2021-05-17 | 2021-05-13 | 6.558 | 380,974 | +5,984 | 0.42% | 2,498,278 |
| 2021-05-14 | 2021-05-12 | 6.798 | 374,990 | -1,995 | 0.41% | 2,549,277 |
| 2021-05-13 | 2021-05-11 | 6.949 | 376,985 | -1,330 | 0.41% | 2,619,540 |
| 2021-05-12 | 2021-05-10 | 6.798 | 378,315 | -1,994 | 0.41% | 2,571,881 |
| 2021-05-07 | 2021-05-05 | 7.099 | 380,309 | -1,995 | 0.42% | 2,699,837 |
| 2021-05-06 | 2021-05-04 | 6.347 | 382,304 | -665 | 0.42% | 2,426,500 |
| 2021-05-04 | 2021-04-30 | 6.227 | 382,969 | -99,067 | 0.42% | 2,384,640 |
| 2021-05-03 | 2021-04-29 | 6.167 | 482,036 | -17,286 | 0.53% | 2,972,503 |
| 2021-04-30 | 2021-04-28 | 6.227 | 499,322 | +9,308 | 0.55% | 3,109,138 |
| 2021-04-29 | 2021-04-27 | 6.227 | 490,014 | -5,319 | 0.54% | 3,051,179 |
| 2021-04-23 | 2021-04-21 | 6.347 | 495,333 | +9,973 | 0.54% | 3,143,899 |
| 2021-04-21 | 2021-04-19 | 6.558 | 485,360 | -13,297 | 0.53% | 3,182,800 |
| 2021-04-20 | 2021-04-16 | 6.618 | 498,657 | -6,649 | 0.55% | 3,299,997 |
| 2021-04-14 | 2021-04-12 | 6.227 | 505,306 | -3,325 | 0.55% | 3,146,398 |
| 2021-04-13 | 2021-04-09 | 6.257 | 508,631 | +17,952 | 0.56% | 3,182,402 |
| 2021-04-12 | 2021-04-08 | 6.287 | 490,679 | +4,654 | 0.54% | 3,084,840 |
| 2021-04-09 | 2021-04-07 | 6.528 | 486,025 | +665 | 0.53% | 3,172,541 |
| 2021-04-08 | 2021-04-01 | 7.009 | 485,360 | +6,649 | 0.53% | 3,401,800 |
| 2021-04-07 | 2021-03-31 | 7.009 | 478,711 | +1,994 | 0.52% | 3,355,199 |
| 2021-03-30 | 2021-03-26 | 7.520 | 476,717 | -6,648 | 0.52% | 3,585,003 |
| 2021-03-29 | 2021-03-25 | 6.949 | 483,365 | -665 | 0.53% | 3,358,738 |
| 2021-03-26 | 2021-03-24 | 7.460 | 484,030 | +1,330 | 0.53% | 3,610,879 |
| 2021-03-25 | 2021-03-23 | 7.189 | 482,700 | -29,255 | 0.53% | 3,470,277 |
| 2021-03-23 | 2021-03-19 | 8.483 | 511,955 | +3,324 | 0.56% | 4,342,800 |
| 2021-03-22 | 2021-03-18 | 8.212 | 508,631 | -13,962 | 0.56% | 4,176,903 |
| 2021-03-19 | 2021-03-17 | 8.693 | 522,593 | +98,402 | 0.57% | 4,543,080 |
| 2021-03-18 | 2021-03-16 | 7.791 | 424,191 | +11,967 | 0.46% | 3,304,838 |
| 2021-03-17 | 2021-03-15 | 6.167 | 412,224 | +1,330 | 0.45% | 2,542,003 |
| 2021-03-10 | 2021-03-08 | 5.715 | 410,894 | -33,244 | 0.45% | 2,348,401 |
| 2021-03-08 | 2021-03-04 | 5.836 | 444,138 | -14,627 | 0.49% | 2,591,842 |
| 2021-03-05 | 2021-03-03 | 6.046 | 458,765 | +65,823 | 0.50% | 2,773,801 |
| 2021-03-02 | 2021-02-26 | 5.715 | 392,942 | -3,324 | 0.43% | 2,245,799 |
| 2021-02-26 | 2021-02-24 | 5.745 | 396,266 | -37,898 | 0.43% | 2,276,717 |
| 2021-02-25 | 2021-02-23 | 5.776 | 434,164 | -2,660 | 0.47% | 2,507,517 |
| 2021-02-22 | 2021-02-18 | 5.776 | 436,824 | -9,973 | 0.48% | 2,522,880 |
| 2021-02-18 | 2021-02-16 | 5.806 | 446,797 | -665 | 0.49% | 2,593,919 |
| 2021-02-17 | 2021-02-11 | 5.836 | 447,462 | +3,989 | 0.49% | 2,611,240 |
| 2021-02-10 | 2021-02-08 | 5.896 | 443,473 | -4,654 | 0.49% | 2,614,642 |
| 2021-02-09 | 2021-02-05 | 5.986 | 448,127 | -25,930 | 0.49% | 2,682,521 |
| 2021-02-08 | 2021-02-04 | 5.715 | 474,057 | -3,324 | 0.52% | 2,709,400 |
| 2021-02-03 | 2021-02-01 | 5.745 | 477,381 | -11,968 | 0.52% | 2,742,758 |
| 2021-02-02 | 2021-01-29 | 6.016 | 489,349 | +3,324 | 0.54% | 2,943,999 |
| 2021-02-01 | 2021-01-28 | 5.715 | 486,025 | -1,330 | 0.53% | 2,777,801 |
| 2021-01-29 | 2021-01-27 | 5.715 | 487,355 | -5,319 | 0.53% | 2,785,402 |
| 2021-01-28 | 2021-01-26 | 5.715 | 492,674 | -13,962 | 0.54% | 2,815,802 |
| 2021-01-26 | 2021-01-22 | 5.896 | 506,636 | -665 | 0.55% | 2,987,040 |
| 2021-01-25 | 2021-01-21 | 5.896 | 507,301 | -5,984 | 0.55% | 2,990,961 |
| 2021-01-22 | 2021-01-20 | 5.896 | 513,285 | +6,649 | 0.56% | 3,026,241 |
| 2021-01-21 | 2021-01-19 | 5.896 | 506,636 | -8,643 | 0.55% | 2,987,040 |
| 2021-01-20 | 2021-01-18 | 5.926 | 515,279 | +15,957 | 0.56% | 3,053,498 |
| 2021-01-19 | 2021-01-15 | 5.776 | 499,322 | -1,995 | 0.55% | 2,883,838 |
| 2021-01-18 | 2021-01-14 | 5.745 | 501,317 | -19,946 | 0.55% | 2,880,280 |
| 2021-01-15 | 2021-01-13 | 5.715 | 521,263 | -2,660 | 0.57% | 2,979,198 |
| 2021-01-14 | 2021-01-12 | 5.806 | 523,923 | -12,632 | 0.57% | 3,041,681 |
| 2021-01-13 | 2021-01-11 | 5.776 | 536,555 | -7,979 | 0.59% | 3,098,877 |
| 2021-01-12 | 2021-01-08 | 6.136 | 544,534 | +27,260 | 0.60% | 3,341,520 |
| 2021-01-11 | 2021-01-07 | 5.715 | 517,274 | -87,764 | 0.57% | 2,956,400 |
| 2021-01-08 | 2021-01-06 | 6.167 | 605,038 | 0.66% | 3,731,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy