History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 1,540,141 | +0 | 0.19% | 4,712,831 |
| 2025-10-13 | 2025-10-09 | 3.170 | 1,540,141 | +0 | 0.19% | 4,882,247 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,540,141 | -10,000 | 0.19% | 4,943,853 |
| 2025-10-09 | 2025-10-06 | 3.210 | 1,550,141 | -18,000 | 0.19% | 4,975,953 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,568,141 | -14,000 | 0.19% | 5,018,051 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,582,141 | +234,486 | 0.19% | 5,110,315 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,347,655 | +514,142 | 0.16% | 4,352,926 |
| 2025-10-02 | 2025-09-29 | 3.250 | 833,513 | -435,364 | 0.10% | 2,708,917 |
| 2025-09-30 | 2025-09-26 | 3.170 | 1,268,877 | +521,560 | 0.15% | 4,022,340 |
| 2025-09-29 | 2025-09-25 | 3.540 | 747,317 | +551,401 | 0.09% | 2,645,502 |
| 2025-09-26 | 2025-09-24 | 4.020 | 195,916 | +29,400 | 0.02% | 787,582 |
| 2025-09-25 | 2025-09-23 | 3.560 | 166,516 | -8,000 | 0.02% | 592,797 |
| 2025-09-24 | 2025-09-22 | 3.640 | 174,516 | -75,000 | 0.02% | 635,238 |
| 2025-09-23 | 2025-09-19 | 3.700 | 249,516 | +56,000 | 0.03% | 923,209 |
| 2025-09-22 | 2025-09-18 | 3.960 | 193,516 | -346,871 | 0.02% | 766,323 |
| 2025-09-19 | 2025-09-17 | 4.070 | 540,387 | -2,000 | 0.07% | 2,199,375 |
| 2025-09-18 | 2025-09-16 | 4.060 | 542,387 | -24,000 | 0.07% | 2,202,091 |
| 2025-09-17 | 2025-09-15 | 4.180 | 566,387 | -166,536 | 0.07% | 2,367,498 |
| 2025-09-16 | 2025-09-12 | 4.230 | 732,923 | +22,000 | 0.09% | 3,100,264 |
| 2025-09-15 | 2025-09-11 | 4.250 | 710,923 | +10,000 | 0.09% | 3,021,423 |
| 2025-09-12 | 2025-09-10 | 4.270 | 700,923 | +73,994 | 0.08% | 2,992,941 |
| 2025-09-11 | 2025-09-09 | 4.260 | 626,929 | +9,000 | 0.08% | 2,670,718 |
| 2025-09-10 | 2025-09-08 | 4.270 | 617,929 | -273,000 | 0.07% | 2,638,557 |
| 2025-09-09 | 2025-09-05 | 4.460 | 890,929 | +188,134 | 0.11% | 3,973,543 |
| 2025-09-08 | 2025-09-04 | 4.550 | 702,795 | +26,000 | 0.09% | 3,197,717 |
| 2025-09-05 | 2025-09-03 | 4.540 | 676,795 | -70,000 | 0.08% | 3,072,649 |
| 2025-09-04 | 2025-09-02 | 4.640 | 746,795 | +14,000 | 0.09% | 3,465,129 |
| 2025-09-03 | 2025-09-01 | 4.710 | 732,795 | -5,584 | 0.09% | 3,451,464 |
| 2025-09-02 | 2025-08-29 | 4.740 | 738,379 | +88,000 | 0.09% | 3,499,916 |
| 2025-09-01 | 2025-08-28 | 4.680 | 650,379 | -10,000 | 0.08% | 3,043,774 |
| 2025-08-29 | 2025-08-27 | 4.740 | 660,379 | -54,000 | 0.08% | 3,130,196 |
| 2025-08-28 | 2025-08-26 | 4.890 | 714,379 | -138,000 | 0.09% | 3,493,313 |
| 2025-08-27 | 2025-08-25 | 5.080 | 852,379 | +174,000 | 0.10% | 4,330,085 |
| 2025-08-26 | 2025-08-22 | 5.090 | 678,379 | +38,000 | 0.08% | 3,452,949 |
| 2025-08-25 | 2025-08-21 | 5.100 | 640,379 | +32,000 | 0.08% | 3,265,933 |
| 2025-08-22 | 2025-08-20 | 5.170 | 608,379 | -10,000 | 0.07% | 3,145,319 |
| 2025-08-21 | 2025-08-19 | 5.080 | 618,379 | -8,000 | 0.07% | 3,141,365 |
| 2025-08-20 | 2025-08-18 | 5.260 | 626,379 | -55,000 | 0.08% | 3,294,754 |
| 2025-08-19 | 2025-08-15 | 5.440 | 681,379 | +22,000 | 0.08% | 3,706,702 |
| 2025-08-18 | 2025-08-14 | 5.420 | 659,379 | +21,000 | 0.08% | 3,573,834 |
| 2025-08-15 | 2025-08-13 | 5.420 | 638,379 | -12,000 | 0.08% | 3,460,014 |
| 2025-08-14 | 2025-08-12 | 5.380 | 650,379 | -37,994 | 0.08% | 3,499,039 |
| 2025-08-13 | 2025-08-11 | 5.460 | 688,373 | -4,000 | 0.08% | 3,758,517 |
| 2025-08-12 | 2025-08-08 | 5.560 | 692,373 | +54,000 | 0.08% | 3,849,594 |
| 2025-08-11 | 2025-08-07 | 5.530 | 638,373 | -68,000 | 0.08% | 3,530,203 |
| 2025-08-08 | 2025-08-06 | 5.530 | 706,373 | +18,000 | 0.09% | 3,906,243 |
| 2025-08-07 | 2025-08-05 | 5.640 | 688,373 | -47,000 | 0.08% | 3,882,424 |
| 2025-08-06 | 2025-08-04 | 5.510 | 735,373 | +18,000 | 0.09% | 4,051,905 |
| 2025-08-05 | 2025-08-01 | 5.770 | 717,373 | -22,000 | 0.09% | 4,139,242 |
| 2025-08-04 | 2025-07-31 | 5.880 | 739,373 | -221,600 | 0.09% | 4,347,513 |
| 2025-08-01 | 2025-07-30 | 6.080 | 960,973 | +341,108 | 0.12% | 5,842,716 |
| 2025-07-31 | 2025-07-29 | 6.150 | 619,865 | -76,000 | 0.08% | 3,812,170 |
| 2025-07-30 | 2025-07-28 | 6.190 | 695,865 | -266,525 | 0.08% | 4,307,404 |
| 2025-07-29 | 2025-07-25 | 6.330 | 962,390 | +243,243 | 0.12% | 6,091,929 |
| 2025-07-28 | 2025-07-24 | 6.220 | 719,147 | -62,702 | 0.09% | 4,473,094 |
| 2025-07-25 | 2025-07-23 | 6.190 | 781,849 | +40,000 | 0.09% | 4,839,645 |
| 2025-07-24 | 2025-07-22 | 6.190 | 741,849 | +88,000 | 0.09% | 4,592,045 |
| 2025-07-23 | 2025-07-21 | 6.280 | 653,849 | +42,986 | 0.08% | 4,106,172 |
| 2025-07-18 | 2025-07-16 | 6.490 | 610,863 | -121,100 | 0.07% | 3,964,501 |
| 2025-07-17 | 2025-07-15 | 6.560 | 731,963 | +2,000 | 0.09% | 4,801,677 |
| 2025-07-16 | 2025-07-14 | 6.590 | 729,963 | +265,253 | 0.09% | 4,810,456 |
| 2025-07-15 | 2025-07-11 | 6.380 | 464,710 | +2,486 | 0.06% | 2,964,850 |
| 2025-07-14 | 2025-07-10 | 6.360 | 462,224 | -273,102 | 0.06% | 2,939,745 |
| 2025-07-11 | 2025-07-09 | 6.260 | 735,326 | -1,514 | 0.09% | 4,603,141 |
| 2025-07-10 | 2025-07-08 | 6.100 | 736,840 | -4,000 | 0.09% | 4,494,724 |
| 2025-07-09 | 2025-07-07 | 6.060 | 740,840 | +270,616 | 0.09% | 4,489,490 |
| 2025-07-08 | 2025-07-04 | 6.210 | 470,224 | -197,181 | 0.06% | 2,920,091 |
| 2025-07-07 | 2025-07-03 | 6.250 | 667,405 | -138,686 | 0.08% | 4,171,281 |
| 2025-07-04 | 2025-07-02 | 6.310 | 806,091 | -8,000 | 0.10% | 5,086,434 |
| 2025-07-03 | 2025-06-30 | 6.250 | 814,091 | -26,000 | 0.10% | 5,088,069 |
| 2025-06-30 | 2025-06-26 | 6.420 | 840,091 | +18,000 | 0.10% | 5,393,384 |
| 2025-06-27 | 2025-06-25 | 6.700 | 822,091 | -81,600 | 0.10% | 5,508,010 |
| 2025-06-26 | 2025-06-24 | 6.690 | 903,691 | +48,000 | 0.11% | 6,045,693 |
| 2025-06-25 | 2025-06-23 | 6.670 | 855,691 | +56,000 | 0.10% | 5,707,459 |
| 2025-06-24 | 2025-06-20 | 6.980 | 799,691 | -26,000 | 0.10% | 5,581,843 |
| 2025-06-23 | 2025-06-19 | 6.840 | 825,691 | +28,000 | 0.10% | 5,647,726 |
| 2025-06-19 | 2025-06-17 | 7.100 | 797,691 | -22,000 | 0.10% | 5,663,606 |
| 2025-06-18 | 2025-06-16 | 7.410 | 819,691 | +20,000 | 0.10% | 6,073,910 |
| 2025-06-17 | 2025-06-13 | 7.300 | 799,691 | -76,000 | 0.10% | 5,837,744 |
| 2025-06-16 | 2025-06-12 | 7.680 | 875,691 | -10,000 | 0.11% | 6,725,307 |
| 2025-06-13 | 2025-06-11 | 7.820 | 885,691 | +60,000 | 0.11% | 6,926,104 |
| 2025-06-10 | 2025-06-06 | 8.760 | 825,691 | -2,000 | 0.10% | 7,233,053 |
| 2025-06-09 | 2025-06-05 | 8.590 | 827,691 | -40,000 | 0.10% | 7,109,866 |
| 2025-06-06 | 2025-06-04 | 8.770 | 867,691 | +42,017 | 0.11% | 7,609,650 |
| 2025-06-05 | 2025-06-03 | 8.910 | 825,674 | -98,000 | 0.10% | 7,356,755 |
| 2025-06-04 | 2025-06-02 | 9.130 | 923,674 | +220,986 | 0.11% | 8,433,144 |
| 2025-06-03 | 2025-05-30 | 9.030 | 702,688 | -15,786 | 0.09% | 6,345,273 |
| 2025-06-02 | 2025-05-29 | 9.520 | 718,474 | +28,000 | 0.09% | 6,839,872 |
| 2025-05-30 | 2025-05-28 | 9.660 | 690,474 | -2,000 | 0.08% | 6,669,979 |
| 2025-05-29 | 2025-05-27 | 9.250 | 692,474 | -29,420 | 0.08% | 6,405,384 |
| 2025-05-28 | 2025-05-26 | 9.160 | 721,894 | -31,298 | 0.09% | 6,612,549 |
| 2025-05-27 | 2025-05-23 | 9.100 | 753,192 | -22,000 | 0.09% | 6,854,047 |
| 2025-05-26 | 2025-05-22 | 9.050 | 775,192 | -1,298 | 0.09% | 7,015,488 |
| 2025-05-23 | 2025-05-21 | 8.720 | 776,490 | +382 | 0.09% | 6,770,993 |
| 2025-05-22 | 2025-05-20 | 8.420 | 776,108 | -284,111 | 0.09% | 6,534,829 |
| 2025-05-21 | 2025-05-19 | 8.470 | 1,060,219 | +193,343 | 0.13% | 8,980,055 |
| 2025-05-20 | 2025-05-16 | 8.010 | 866,876 | -92,986 | 0.11% | 6,943,677 |
| 2025-05-19 | 2025-05-15 | 8.640 | 959,862 | +60,001 | 0.12% | 8,293,208 |
| 2025-05-16 | 2025-05-14 | 8.700 | 899,861 | -26,000 | 0.11% | 7,828,791 |
| 2025-05-15 | 2025-05-13 | 8.930 | 925,861 | -8,000 | 0.11% | 8,267,939 |
| 2025-05-14 | 2025-05-12 | 9.120 | 933,861 | -24,000 | 0.11% | 8,516,812 |
| 2025-05-13 | 2025-05-09 | 9.130 | 957,861 | -39,000 | 0.12% | 8,745,271 |
| 2025-05-12 | 2025-05-08 | 9.250 | 996,861 | +14,000 | 0.12% | 9,220,964 |
| 2025-05-09 | 2025-05-07 | 9.060 | 982,861 | -2,000 | 0.12% | 8,904,721 |
| 2025-05-08 | 2025-05-06 | 9.260 | 984,861 | -27,999 | 0.12% | 9,119,813 |
| 2025-05-07 | 2025-05-02 | 9.850 | 1,012,860 | +189,111 | 0.12% | 9,976,671 |
| 2025-05-06 | 2025-04-30 | 9.500 | 823,749 | +91,000 | 0.10% | 7,825,616 |
| 2025-05-02 | 2025-04-29 | 9.820 | 732,749 | -93,434 | 0.09% | 7,195,595 |
| 2025-04-30 | 2025-04-28 | 9.670 | 826,183 | +159,500 | 0.10% | 7,989,190 |
| 2025-04-29 | 2025-04-25 | 9.080 | 666,683 | -129,501 | 0.08% | 6,053,482 |
| 2025-04-28 | 2025-04-24 | 8.900 | 796,184 | +8,119 | 0.10% | 7,086,038 |
| 2025-04-25 | 2025-04-23 | 8.600 | 788,065 | +35,381 | 0.10% | 6,777,359 |
| 2025-04-24 | 2025-04-22 | 8.140 | 752,684 | +50,919 | 0.09% | 6,126,848 |
| 2025-04-23 | 2025-04-17 | 8.020 | 701,765 | -11,000 | 0.09% | 5,628,155 |
| 2025-04-22 | 2025-04-16 | 7.560 | 712,765 | +13,200 | 0.09% | 5,388,503 |
| 2025-04-17 | 2025-04-15 | 7.590 | 699,565 | -32,000 | 0.08% | 5,309,698 |
| 2025-04-16 | 2025-04-14 | 7.700 | 731,565 | +48,000 | 0.09% | 5,633,050 |
| 2025-04-15 | 2025-04-11 | 7.590 | 683,565 | -62,000 | 0.08% | 5,188,258 |
| 2025-04-14 | 2025-04-10 | 7.000 | 745,565 | -6,000 | 0.09% | 5,218,955 |
| 2025-04-11 | 2025-04-09 | 7.160 | 751,565 | -42,000 | 0.09% | 5,381,205 |
| 2025-04-10 | 2025-04-08 | 6.830 | 793,565 | -9,200 | 0.10% | 5,420,049 |
| 2025-04-09 | 2025-04-07 | 6.950 | 802,765 | -6,000 | 0.10% | 5,579,217 |
| 2025-04-08 | 2025-04-03 | 7.040 | 808,765 | -4,800 | 0.10% | 5,693,706 |
| 2025-04-07 | 2025-04-02 | 7.240 | 813,565 | -12,000 | 0.10% | 5,890,211 |
| 2025-04-03 | 2025-04-01 | 7.090 | 825,565 | -18,000 | 0.10% | 5,853,256 |
| 2025-04-02 | 2025-03-31 | 7.040 | 843,565 | -67,850 | 0.10% | 5,938,698 |
| 2025-04-01 | 2025-03-28 | 7.320 | 911,415 | +54,651 | 0.11% | 6,671,558 |
| 2025-03-31 | 2025-03-27 | 7.200 | 856,764 | +2,000 | 0.10% | 6,168,701 |
| 2025-03-28 | 2025-03-26 | 7.480 | 854,764 | -30,000 | 0.10% | 6,393,635 |
| 2025-03-27 | 2025-03-25 | 7.440 | 884,764 | -175,850 | 0.11% | 6,582,644 |
| 2025-03-25 | 2025-03-21 | 7.600 | 1,060,614 | -36,801 | 0.13% | 8,060,666 |
| 2025-03-24 | 2025-03-20 | 7.840 | 1,097,415 | -114,000 | 0.13% | 8,603,734 |
| 2025-03-21 | 2025-03-19 | 7.970 | 1,211,415 | +35,850 | 0.15% | 9,654,978 |
| 2025-03-20 | 2025-03-18 | 7.750 | 1,175,565 | +18,801 | 0.14% | 9,110,629 |
| 2025-03-19 | 2025-03-17 | 7.700 | 1,156,764 | -22,000 | 0.14% | 8,907,083 |
| 2025-03-18 | 2025-03-14 | 7.700 | 1,178,764 | -150,837 | 0.14% | 9,076,483 |
| 2025-03-17 | 2025-03-13 | 7.830 | 1,329,601 | -24,000 | 0.16% | 10,410,776 |
| 2025-03-14 | 2025-03-12 | 8.020 | 1,353,601 | -12,825 | 0.16% | 10,855,880 |
| 2025-03-13 | 2025-03-11 | 8.000 | 1,366,426 | -16,175 | 0.17% | 10,931,408 |
| 2025-03-12 | 2025-03-10 | 8.120 | 1,382,601 | -190,625 | 0.17% | 11,226,720 |
| 2025-03-11 | 2025-03-07 | 7.750 | 1,573,226 | +18,000 | 0.19% | 12,192,502 |
| 2025-03-10 | 2025-03-06 | 7.820 | 1,555,226 | -18,000 | 0.19% | 12,161,867 |
| 2025-03-07 | 2025-03-05 | 7.870 | 1,573,226 | -58,000 | 0.19% | 12,381,289 |
| 2025-03-06 | 2025-03-04 | 7.650 | 1,631,226 | +32,000 | 0.20% | 12,478,879 |
| 2025-03-05 | 2025-03-03 | 8.210 | 1,599,226 | -46,000 | 0.19% | 13,129,645 |
| 2025-03-04 | 2025-02-28 | 8.620 | 1,645,226 | -226,300 | 0.20% | 14,181,848 |
| 2025-03-03 | 2025-02-27 | 8.260 | 1,871,526 | +14,824 | 0.23% | 15,458,805 |
| 2025-02-28 | 2025-02-26 | 8.320 | 1,856,702 | -16,000 | 0.23% | 15,447,761 |
| 2025-02-27 | 2025-02-25 | 7.980 | 1,872,702 | -95,500 | 0.23% | 14,944,162 |
| 2025-02-26 | 2025-02-24 | 7.470 | 1,968,202 | -22,000 | 0.24% | 14,702,469 |
| 2025-02-24 | 2025-02-20 | 7.400 | 1,990,202 | +217,805 | 0.24% | 14,727,495 |
| 2025-02-21 | 2025-02-19 | 7.160 | 1,772,397 | -174 | 0.21% | 12,690,363 |
| 2025-02-20 | 2025-02-18 | 6.990 | 1,772,571 | -200 | 0.21% | 12,390,271 |
| 2025-02-19 | 2025-02-17 | 6.670 | 1,772,771 | -17,000 | 0.21% | 11,824,383 |
| 2025-02-18 | 2025-02-14 | 6.640 | 1,789,771 | -12,000 | 0.22% | 11,884,079 |
| 2025-02-17 | 2025-02-13 | 6.670 | 1,801,771 | -28,862 | 0.22% | 12,017,813 |
| 2025-02-14 | 2025-02-12 | 6.680 | 1,830,633 | -22,000 | 0.22% | 12,228,628 |
| 2025-02-13 | 2025-02-11 | 6.560 | 1,852,633 | +26,000 | 0.22% | 12,153,272 |
| 2025-02-12 | 2025-02-10 | 6.630 | 1,826,633 | -4,000 | 0.22% | 12,110,577 |
| 2025-02-11 | 2025-02-07 | 6.400 | 1,830,633 | -10,000 | 0.22% | 11,716,051 |
| 2025-02-10 | 2025-02-06 | 6.370 | 1,840,633 | -3,656 | 0.22% | 11,724,832 |
| 2025-02-06 | 2025-02-04 | 6.230 | 1,844,289 | +4,000 | 0.22% | 11,489,920 |
| 2025-02-05 | 2025-02-03 | 6.270 | 1,840,289 | +216,632 | 0.22% | 11,538,612 |
| 2025-02-04 | 2025-01-28 | 6.220 | 1,623,657 | -313,205 | 0.20% | 10,099,147 |
| 2025-02-03 | 2025-01-24 | 6.180 | 1,936,862 | +70,000 | 0.23% | 11,969,807 |
| 2025-01-27 | 2025-01-23 | 6.150 | 1,866,862 | -13,999 | 0.23% | 11,481,201 |
| 2025-01-24 | 2025-01-22 | 6.190 | 1,880,861 | -23,001 | 0.23% | 11,642,530 |
| 2025-01-23 | 2025-01-21 | 6.300 | 1,903,862 | +14,000 | 0.23% | 11,994,331 |
| 2025-01-22 | 2025-01-20 | 6.350 | 1,889,862 | -6,000 | 0.23% | 12,000,624 |
| 2025-01-21 | 2025-01-17 | 6.300 | 1,895,862 | -14,000 | 0.23% | 11,943,931 |
| 2025-01-20 | 2025-01-16 | 6.240 | 1,909,862 | -16,000 | 0.23% | 11,917,539 |
| 2025-01-17 | 2025-01-15 | 6.230 | 1,925,862 | +248,708 | 0.23% | 11,998,120 |
| 2025-01-16 | 2025-01-14 | 6.500 | 1,677,154 | -28,000 | 0.20% | 10,901,501 |
| 2025-01-15 | 2025-01-13 | 6.600 | 1,705,154 | -2,000 | 0.21% | 11,254,016 |
| 2025-01-14 | 2025-01-10 | 6.570 | 1,707,154 | -31,000 | 0.21% | 11,216,002 |
| 2025-01-13 | 2025-01-09 | 6.600 | 1,738,154 | -59,000 | 0.21% | 11,471,816 |
| 2025-01-10 | 2025-01-08 | 6.580 | 1,797,154 | -179,416 | 0.22% | 11,825,273 |
| 2025-01-09 | 2025-01-07 | 6.720 | 1,976,570 | -69,000 | 0.24% | 13,282,550 |
| 2025-01-08 | 2025-01-06 | 6.780 | 2,045,570 | -26,000 | 0.25% | 13,868,965 |
| 2025-01-07 | 2025-01-03 | 6.800 | 2,071,570 | +69,000 | 0.25% | 14,086,676 |
| 2025-01-06 | 2025-01-02 | 6.950 | 2,002,570 | -8,000 | 0.24% | 13,917,862 |
| 2025-01-03 | 2024-12-31 | 6.860 | 2,010,570 | +175,416 | 0.24% | 13,792,510 |
| 2025-01-02 | 2024-12-27 | 6.850 | 1,835,154 | +18,000 | 0.22% | 12,570,805 |
| 2024-12-30 | 2024-12-24 | 6.800 | 1,817,154 | -142,700 | 0.22% | 12,356,647 |
| 2024-12-27 | 2024-12-20 | 7.100 | 1,959,854 | +78,800 | 0.24% | 13,914,963 |
| 2024-12-23 | 2024-12-19 | 7.020 | 1,881,054 | -50,000 | 0.23% | 13,204,999 |
| 2024-12-20 | 2024-12-18 | 6.880 | 1,931,054 | -4,999 | 0.23% | 13,285,652 |
| 2024-12-19 | 2024-12-17 | 6.940 | 1,936,053 | +32,000 | 0.23% | 13,436,208 |
| 2024-12-18 | 2024-12-16 | 6.720 | 1,904,053 | -8,001 | 0.23% | 12,795,236 |
| 2024-12-17 | 2024-12-13 | 6.710 | 1,912,054 | -67,000 | 0.23% | 12,829,882 |
| 2024-12-16 | 2024-12-12 | 6.690 | 1,979,054 | -4,000 | 0.24% | 13,239,871 |
| 2024-12-13 | 2024-12-11 | 6.660 | 1,983,054 | -151,249 | 0.24% | 13,207,140 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,134,303 | -36,000 | 0.26% | 14,299,830 |
| 2024-12-11 | 2024-12-09 | 6.790 | 2,170,303 | +108,000 | 0.26% | 14,736,357 |
| 2024-12-10 | 2024-12-06 | 6.740 | 2,062,303 | +62,000 | 0.25% | 13,899,922 |
| 2024-12-09 | 2024-12-05 | 6.720 | 2,000,303 | -16,000 | 0.24% | 13,442,036 |
| 2024-12-06 | 2024-12-04 | 6.760 | 2,016,303 | -5,000 | 0.24% | 13,630,208 |
| 2024-12-05 | 2024-12-03 | 6.750 | 2,021,303 | +165,998 | 0.25% | 13,643,795 |
| 2024-12-04 | 2024-12-02 | 6.720 | 1,855,305 | +4,026 | 0.22% | 12,467,650 |
| 2024-12-03 | 2024-11-29 | 6.640 | 1,851,279 | -8,000 | 0.22% | 12,292,493 |
| 2024-12-02 | 2024-11-28 | 6.530 | 1,859,279 | -32,010 | 0.23% | 12,141,092 |
| 2024-11-29 | 2024-11-27 | 6.820 | 1,891,289 | -140,000 | 0.23% | 12,898,591 |
| 2024-11-28 | 2024-11-26 | 6.470 | 2,031,289 | -80,970 | 0.25% | 13,142,440 |
| 2024-11-27 | 2024-11-25 | 6.670 | 2,112,259 | +147,320 | 0.26% | 14,088,768 |
| 2024-11-26 | 2024-11-22 | 6.410 | 1,964,939 | +8,000 | 0.24% | 12,595,259 |
| 2024-11-25 | 2024-11-21 | 6.310 | 1,956,939 | -10,000 | 0.24% | 12,348,285 |
| 2024-11-22 | 2024-11-20 | 6.230 | 1,966,939 | -10,000 | 0.24% | 12,254,030 |
| 2024-11-20 | 2024-11-18 | 6.350 | 1,976,939 | +8,000 | 0.24% | 12,553,563 |
| 2024-11-19 | 2024-11-15 | 6.500 | 1,968,939 | +183,749 | 0.24% | 12,798,104 |
| 2024-11-18 | 2024-11-14 | 6.520 | 1,785,190 | +2,000 | 0.22% | 11,639,439 |
| 2024-11-14 | 2024-11-12 | 6.550 | 1,783,190 | -1,000 | 0.22% | 11,679,894 |
| 2024-11-13 | 2024-11-11 | 6.540 | 1,784,190 | +1,000 | 0.22% | 11,668,603 |
| 2024-11-12 | 2024-11-08 | 6.520 | 1,783,190 | -8,000 | 0.22% | 11,626,399 |
| 2024-11-11 | 2024-11-07 | 6.740 | 1,791,190 | +14,000 | 0.22% | 12,072,621 |
| 2024-11-08 | 2024-11-06 | 6.720 | 1,777,190 | +40,000 | 0.22% | 11,942,717 |
| 2024-11-07 | 2024-11-05 | 6.760 | 1,737,190 | -164,067 | 0.21% | 11,743,404 |
| 2024-11-05 | 2024-11-01 | 6.690 | 1,901,257 | +172,067 | 0.23% | 12,719,409 |
| 2024-11-04 | 2024-10-31 | 6.580 | 1,729,190 | +28,000 | 0.21% | 11,378,070 |
| 2024-11-01 | 2024-10-30 | 6.720 | 1,701,190 | +1,000 | 0.21% | 11,431,997 |
| 2024-10-31 | 2024-10-29 | 6.710 | 1,700,190 | +2,000 | 0.21% | 11,408,275 |
| 2024-10-30 | 2024-10-28 | 6.740 | 1,698,190 | -24,400 | 0.21% | 11,445,801 |
| 2024-10-29 | 2024-10-25 | 6.730 | 1,722,590 | -23,000 | 0.21% | 11,593,031 |
| 2024-10-28 | 2024-10-24 | 6.700 | 1,745,590 | -2,000 | 0.21% | 11,695,453 |
| 2024-10-25 | 2024-10-23 | 6.710 | 1,747,590 | +245,681 | 0.21% | 11,726,329 |
| 2024-10-24 | 2024-10-22 | 6.740 | 1,501,909 | -51,800 | 0.18% | 10,122,867 |
| 2024-10-23 | 2024-10-21 | 6.710 | 1,553,709 | -21,000 | 0.19% | 10,425,387 |
| 2024-10-22 | 2024-10-18 | 6.850 | 1,574,709 | +14,000 | 0.19% | 10,786,757 |
| 2024-10-21 | 2024-10-17 | 6.660 | 1,560,709 | -8,000 | 0.19% | 10,394,322 |
| 2024-10-18 | 2024-10-16 | 7.160 | 1,568,709 | +2,000 | 0.19% | 11,231,956 |
| 2024-10-17 | 2024-10-15 | 7.090 | 1,566,709 | -84,000 | 0.19% | 11,107,967 |
| 2024-10-16 | 2024-10-14 | 7.080 | 1,650,709 | -32,502 | 0.20% | 11,687,020 |
| 2024-10-15 | 2024-10-10 | 7.060 | 1,683,211 | -56,000 | 0.20% | 11,883,470 |
| 2024-10-14 | 2024-10-09 | 7.000 | 1,739,211 | +41,024 | 0.21% | 12,174,477 |
| 2024-10-10 | 2024-10-08 | 7.410 | 1,698,187 | -26,536 | 0.21% | 12,583,566 |
| 2024-10-09 | 2024-10-07 | 7.420 | 1,724,723 | -10,000 | 0.21% | 12,797,445 |
| 2024-10-08 | 2024-10-04 | 7.500 | 1,734,723 | -6,000 | 0.21% | 13,010,422 |
| 2024-10-07 | 2024-10-03 | 7.870 | 1,740,723 | +4,000 | 0.21% | 13,699,490 |
| 2024-10-04 | 2024-10-02 | 8.140 | 1,736,723 | -52,000 | 0.21% | 14,136,925 |
| 2024-10-03 | 2024-09-30 | 7.960 | 1,788,723 | -84,860 | 0.22% | 14,238,235 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,873,583 | -20,389 | 0.23% | 14,857,513 |
| 2024-09-30 | 2024-09-26 | 7.730 | 1,893,972 | +64,945 | 0.23% | 14,640,404 |
| 2024-09-27 | 2024-09-25 | 7.400 | 1,829,027 | +14,939 | 0.22% | 13,534,800 |
| 2024-09-26 | 2024-09-24 | 7.570 | 1,814,088 | -77,067 | 0.22% | 13,732,646 |
| 2024-09-25 | 2024-09-23 | 7.560 | 1,891,155 | -146,588 | 0.23% | 14,297,132 |
| 2024-09-24 | 2024-09-20 | 7.550 | 2,037,743 | -82,838 | 0.25% | 15,384,960 |
| 2024-09-23 | 2024-09-19 | 7.520 | 2,120,581 | +275,627 | 0.26% | 15,946,769 |
| 2024-09-20 | 2024-09-17 | 7.750 | 1,844,954 | +16,080 | 0.22% | 14,298,394 |
| 2024-09-19 | 2024-09-16 | 7.800 | 1,828,874 | -9,340 | 0.22% | 14,265,217 |
| 2024-09-17 | 2024-09-13 | 7.920 | 1,838,214 | -108,176 | 0.22% | 14,558,655 |
| 2024-09-16 | 2024-09-12 | 8.080 | 1,946,390 | -18,000 | 0.24% | 15,726,831 |
| 2024-09-13 | 2024-09-11 | 8.100 | 1,964,390 | -37,120 | 0.24% | 15,911,559 |
| 2024-09-12 | 2024-09-10 | 8.290 | 2,001,510 | +91,493 | 0.24% | 16,592,518 |
| 2024-09-11 | 2024-09-09 | 8.250 | 1,910,017 | -110,400 | 0.23% | 15,757,640 |
| 2024-09-10 | 2024-09-05 | 8.310 | 2,020,417 | +57,000 | 0.24% | 16,789,665 |
| 2024-09-09 | 2024-09-04 | 8.200 | 1,963,417 | -51,400 | 0.24% | 16,100,019 |
| 2024-09-05 | 2024-09-03 | 8.500 | 2,014,817 | -39,500 | 0.24% | 17,125,944 |
| 2024-09-04 | 2024-09-02 | 8.540 | 2,054,317 | +85,000 | 0.25% | 17,543,867 |
| 2024-09-03 | 2024-08-30 | 8.760 | 1,969,317 | -66,000 | 0.24% | 17,251,217 |
| 2024-09-02 | 2024-08-29 | 8.220 | 2,035,317 | -49,701 | 0.25% | 16,730,306 |
| 2024-08-30 | 2024-08-28 | 8.110 | 2,085,018 | +28,025 | 0.25% | 16,909,496 |
| 2024-08-29 | 2024-08-27 | 8.710 | 2,056,993 | -22,025 | 0.25% | 17,916,409 |
| 2024-08-28 | 2024-08-26 | 8.560 | 2,079,018 | +1,000 | 0.25% | 17,796,394 |
| 2024-08-27 | 2024-08-23 | 8.440 | 2,078,018 | +14,900 | 0.25% | 17,538,472 |
| 2024-08-26 | 2024-08-22 | 8.600 | 2,063,118 | +19,813 | 0.25% | 17,742,815 |
| 2024-08-23 | 2024-08-21 | 8.350 | 2,043,305 | -7,000 | 0.25% | 17,061,597 |
| 2024-08-22 | 2024-08-20 | 8.330 | 2,050,305 | -19,000 | 0.25% | 17,079,041 |
| 2024-08-21 | 2024-08-19 | 8.420 | 2,069,305 | +92,851 | 0.25% | 17,423,548 |
| 2024-08-20 | 2024-08-16 | 9.000 | 1,976,454 | +237,366 | 0.24% | 17,788,086 |
| 2024-08-19 | 2024-08-15 | 8.820 | 1,739,088 | +3,817 | 0.21% | 15,338,756 |
| 2024-08-15 | 2024-08-13 | 8.990 | 1,735,271 | -404,383 | 0.21% | 15,600,086 |
| 2024-08-13 | 2024-08-09 | 9.600 | 2,139,654 | +18,000 | 0.26% | 20,540,678 |
| 2024-08-12 | 2024-08-08 | 9.160 | 2,121,654 | -144 | 0.26% | 19,434,351 |
| 2024-08-09 | 2024-08-07 | 9.000 | 2,121,798 | -189,341 | 0.26% | 19,096,182 |
| 2024-08-08 | 2024-08-06 | 9.080 | 2,311,139 | +1,100,471 | 0.28% | 20,985,142 |
| 2024-08-07 | 2024-08-05 | 9.350 | 1,210,668 | -637,224 | 0.15% | 11,319,746 |
| 2024-08-06 | 2024-08-02 | 9.210 | 1,847,892 | +108,817 | 0.22% | 17,019,085 |
| 2024-08-05 | 2024-08-01 | 8.810 | 1,739,075 | +159,995 | 0.21% | 15,321,251 |
| 2024-08-02 | 2024-07-31 | 79.200 | 1,579,080 | -42,000 | 0.19% | 125,063,136 |
| 2024-08-01 | 2024-07-30 | 79.050 | 1,621,080 | +1,401,670 | 0.20% | 128,146,374 |
| 2024-07-31 | 2024-07-29 | 78.900 | 219,410 | -1,333 | 0.24% | 17,311,449 |
| 2024-07-30 | 2024-07-26 | 81.600 | 220,743 | -667 | 0.24% | 18,012,629 |
| 2024-07-29 | 2024-07-25 | 82.800 | 221,410 | -633 | 0.24% | 18,332,748 |
| 2024-07-26 | 2024-07-24 | 88.200 | 222,043 | +1,333 | 0.24% | 19,584,193 |
| 2024-07-25 | 2024-07-23 | 85.500 | 220,710 | -3,333 | 0.24% | 18,870,705 |
| 2024-07-24 | 2024-07-22 | 88.800 | 224,043 | +2,000 | 0.24% | 19,895,018 |
| 2024-07-23 | 2024-07-19 | 88.200 | 222,043 | +29,420 | 0.24% | 19,584,193 |
| 2024-07-22 | 2024-07-18 | 88.200 | 192,623 | +5,700 | 0.21% | 16,989,349 |
| 2024-07-19 | 2024-07-17 | 88.800 | 186,923 | -1,334 | 0.20% | 16,598,762 |
| 2024-07-18 | 2024-07-16 | 87.900 | 188,257 | -1,333 | 0.21% | 16,547,790 |
| 2024-07-16 | 2024-07-12 | 83.100 | 189,590 | -667 | 0.21% | 15,754,929 |
| 2024-07-15 | 2024-07-11 | 81.600 | 190,257 | -2,000 | 0.21% | 15,524,971 |
| 2024-07-11 | 2024-07-09 | 87.600 | 192,257 | +667 | 0.21% | 16,841,713 |
| 2024-07-09 | 2024-07-05 | 86.400 | 191,590 | +667 | 0.21% | 16,553,376 |
| 2024-07-08 | 2024-07-04 | 84.450 | 190,923 | -9,267 | 0.21% | 16,123,447 |
| 2024-07-05 | 2024-07-03 | 89.850 | 200,190 | -3,133 | 0.22% | 17,987,072 |
| 2024-07-04 | 2024-07-02 | 85.650 | 203,323 | +187,890 | 0.22% | 17,414,615 |
| 2024-07-02 | 2024-06-27 | 88.287 | 15,433 | -146,207 | 0.02% | 1,362,534 |
| 2024-06-28 | 2024-06-26 | 90.092 | 161,640 | -1,330 | 0.18% | 14,562,455 |
| 2024-06-27 | 2024-06-25 | 87.685 | 162,970 | +3,956 | 0.18% | 14,290,096 |
| 2024-06-26 | 2024-06-24 | 83.925 | 159,014 | +13,357 | 0.17% | 13,345,304 |
| 2024-06-25 | 2024-06-21 | 86.031 | 145,657 | +333 | 0.16% | 12,531,017 |
| 2024-06-24 | 2024-06-20 | 86.031 | 145,324 | +531 | 0.16% | 12,502,368 |
| 2024-06-21 | 2024-06-19 | 84.978 | 144,793 | -1,329 | 0.16% | 12,304,244 |
| 2024-06-20 | 2024-06-18 | 83.625 | 146,122 | -7,314 | 0.16% | 12,219,384 |
| 2024-06-14 | 2024-06-12 | 81.519 | 153,436 | +6,316 | 0.17% | 12,507,931 |
| 2024-06-12 | 2024-06-07 | 85.580 | 147,120 | -664 | 0.16% | 12,590,498 |
| 2024-06-11 | 2024-06-06 | 83.324 | 147,784 | +26,262 | 0.16% | 12,313,914 |
| 2024-06-07 | 2024-06-05 | 84.226 | 121,522 | +4,654 | 0.13% | 10,235,330 |
| 2024-06-05 | 2024-06-03 | 82.572 | 116,868 | -36,568 | 0.13% | 9,649,990 |
| 2024-06-03 | 2024-05-30 | 87.685 | 153,436 | +19,946 | 0.17% | 13,454,103 |
| 2024-05-31 | 2024-05-29 | 82.120 | 133,490 | -1,994 | 0.15% | 10,962,265 |
| 2024-05-30 | 2024-05-28 | 81.820 | 135,484 | -16,601 | 0.15% | 11,085,259 |
| 2024-05-29 | 2024-05-27 | 81.218 | 152,085 | +665 | 0.17% | 12,352,051 |
| 2024-05-28 | 2024-05-24 | 81.669 | 151,420 | -4,455 | 0.17% | 12,366,363 |
| 2024-05-27 | 2024-05-23 | 79.864 | 155,875 | -665 | 0.17% | 12,448,869 |
| 2024-05-24 | 2024-05-22 | 79.263 | 156,540 | +5,319 | 0.17% | 12,407,802 |
| 2024-05-23 | 2024-05-21 | 84.828 | 151,221 | -13,297 | 0.17% | 12,827,739 |
| 2024-05-20 | 2024-05-16 | 79.714 | 164,518 | +1,995 | 0.18% | 13,114,393 |
| 2024-05-17 | 2024-05-14 | 82.421 | 162,523 | -2,261 | 0.18% | 13,395,357 |
| 2024-05-16 | 2024-05-13 | 79.714 | 164,784 | +1,330 | 0.18% | 13,135,597 |
| 2024-05-14 | 2024-05-10 | 83.023 | 163,454 | +665 | 0.18% | 13,570,428 |
| 2024-05-13 | 2024-05-09 | 83.474 | 162,789 | +664 | 0.18% | 13,588,670 |
| 2024-05-10 | 2024-05-08 | 84.828 | 162,125 | +1,995 | 0.18% | 13,752,701 |
| 2024-05-09 | 2024-05-07 | 87.084 | 160,130 | -665 | 0.18% | 13,944,732 |
| 2024-05-08 | 2024-05-06 | 86.633 | 160,795 | +1,995 | 0.18% | 13,930,091 |
| 2024-05-07 | 2024-05-03 | 84.226 | 158,800 | -6,981 | 0.17% | 13,375,113 |
| 2024-05-03 | 2024-04-30 | 89.641 | 165,781 | -665 | 0.18% | 14,860,723 |
| 2024-05-02 | 2024-04-29 | 87.084 | 166,446 | -3,325 | 0.18% | 14,494,754 |
| 2024-04-30 | 2024-04-26 | 87.234 | 169,771 | +6,628 | 0.19% | 14,809,842 |
| 2024-04-29 | 2024-04-25 | 83.925 | 163,143 | -21,764 | 0.18% | 13,691,832 |
| 2024-04-26 | 2024-04-24 | 82.722 | 184,907 | -664 | 0.20% | 15,295,897 |
| 2024-04-25 | 2024-04-23 | 88.137 | 185,571 | -5,386 | 0.20% | 16,355,606 |
| 2024-04-24 | 2024-04-22 | 87.385 | 190,957 | +1,330 | 0.21% | 16,686,707 |
| 2024-04-22 | 2024-04-18 | 86.482 | 189,627 | +22,872 | 0.21% | 16,399,361 |
| 2024-04-18 | 2024-04-16 | 86.633 | 166,755 | +664 | 0.18% | 14,446,421 |
| 2024-04-17 | 2024-04-15 | 89.941 | 166,091 | +4,655 | 0.18% | 14,938,473 |
| 2024-04-16 | 2024-04-12 | 87.234 | 161,436 | -11,004 | 0.18% | 14,082,745 |
| 2024-04-15 | 2024-04-11 | 91.295 | 172,440 | +3,324 | 0.19% | 15,742,932 |
| 2024-04-12 | 2024-04-10 | 90.543 | 169,116 | +1,330 | 0.18% | 15,312,289 |
| 2024-04-11 | 2024-04-09 | 92.348 | 167,786 | +13,766 | 0.18% | 15,494,694 |
| 2024-04-08 | 2024-04-03 | 92.498 | 154,020 | +12,352 | 0.17% | 14,246,597 |
| 2024-04-05 | 2024-04-02 | 76.405 | 141,668 | -17,965 | 0.15% | 10,824,165 |
| 2024-04-03 | 2024-03-28 | 77.308 | 159,633 | +15,638 | 0.17% | 12,340,840 |
| 2024-04-02 | 2024-03-27 | 79.112 | 143,995 | +665 | 0.16% | 11,391,793 |
| 2024-03-28 | 2024-03-26 | 72.043 | 143,330 | -3,258 | 0.16% | 10,325,986 |
| 2024-03-27 | 2024-03-25 | 67.983 | 146,588 | -1,329 | 0.16% | 9,965,424 |
| 2024-03-26 | 2024-03-22 | 67.231 | 147,917 | +1,994 | 0.16% | 9,944,536 |
| 2024-03-25 | 2024-03-21 | 73.397 | 145,923 | -1,994 | 0.16% | 10,710,321 |
| 2024-03-22 | 2024-03-20 | 70.389 | 147,917 | -665 | 0.16% | 10,411,729 |
| 2024-03-21 | 2024-03-19 | 69.487 | 148,582 | -12,915 | 0.16% | 10,324,454 |
| 2024-03-20 | 2024-03-18 | 71.291 | 161,497 | +665 | 0.18% | 11,513,350 |
| 2024-03-19 | 2024-03-15 | 67.832 | 160,832 | -665 | 0.18% | 10,909,577 |
| 2024-03-18 | 2024-03-14 | 65.877 | 161,497 | -15,226 | 0.18% | 10,638,919 |
| 2024-03-15 | 2024-03-13 | 68.584 | 176,723 | -1,330 | 0.19% | 12,120,397 |
| 2024-03-14 | 2024-03-12 | 66.478 | 178,053 | +665 | 0.19% | 11,836,696 |
| 2024-03-13 | 2024-03-11 | 65.877 | 177,388 | -11,901 | 0.19% | 11,685,768 |
| 2024-03-11 | 2024-03-07 | 64.674 | 189,289 | -9,973 | 0.21% | 12,242,011 |
| 2024-03-08 | 2024-03-06 | 64.674 | 199,262 | +31,581 | 0.22% | 12,887,001 |
| 2024-03-07 | 2024-03-05 | 63.922 | 167,681 | -664 | 0.18% | 10,718,443 |
| 2024-03-06 | 2024-03-04 | 65.726 | 168,345 | +332 | 0.18% | 11,064,724 |
| 2024-03-05 | 2024-03-01 | 66.629 | 168,013 | +665 | 0.18% | 11,194,521 |
| 2024-03-04 | 2024-02-29 | 66.930 | 167,348 | +5,319 | 0.18% | 11,200,553 |
| 2024-03-01 | 2024-02-28 | 66.779 | 162,029 | -11,768 | 0.18% | 10,820,184 |
| 2024-02-29 | 2024-02-27 | 66.629 | 173,797 | +332 | 0.19% | 11,579,903 |
| 2024-02-28 | 2024-02-26 | 66.328 | 173,465 | -1,330 | 0.19% | 11,505,603 |
| 2024-02-22 | 2024-02-20 | 67.381 | 174,795 | +21,520 | 0.19% | 11,777,848 |
| 2024-02-21 | 2024-02-19 | 64.974 | 153,275 | -8,993 | 0.17% | 9,958,960 |
| 2024-02-16 | 2024-02-14 | 72.344 | 162,268 | +1,329 | 0.18% | 11,739,156 |
| 2024-02-14 | 2024-02-07 | 66.328 | 160,939 | -1,329 | 0.18% | 10,674,777 |
| 2024-02-08 | 2024-02-06 | 68.584 | 162,268 | +1,994 | 0.18% | 11,129,013 |
| 2024-02-07 | 2024-02-05 | 64.674 | 160,274 | +9,308 | 0.18% | 10,365,505 |
| 2024-02-05 | 2024-02-01 | 64.974 | 150,966 | -1,662 | 0.17% | 9,808,934 |
| 2024-02-02 | 2024-01-31 | 66.629 | 152,628 | -9,308 | 0.17% | 10,169,436 |
| 2024-02-01 | 2024-01-30 | 63.922 | 161,936 | -3,324 | 0.18% | 10,351,213 |
| 2024-01-31 | 2024-01-29 | 63.922 | 165,260 | +1,329 | 0.18% | 10,563,689 |
| 2024-01-30 | 2024-01-26 | 62.117 | 163,931 | -1,329 | 0.18% | 10,182,867 |
| 2024-01-25 | 2024-01-23 | 64.072 | 165,260 | -2,660 | 0.18% | 10,588,545 |
| 2024-01-23 | 2024-01-19 | 64.824 | 167,920 | -665 | 0.18% | 10,885,255 |
| 2024-01-22 | 2024-01-18 | 68.133 | 168,585 | -1,330 | 0.18% | 11,486,191 |
| 2024-01-18 | 2024-01-16 | 68.735 | 169,915 | -1,994 | 0.19% | 11,679,032 |
| 2024-01-17 | 2024-01-15 | 69.787 | 171,909 | -16,556 | 0.19% | 11,997,079 |
| 2024-01-16 | 2024-01-12 | 74.299 | 188,465 | -286,827 | 0.21% | 14,002,855 |
| 2024-01-15 | 2024-01-11 | 73.698 | 475,292 | +1,329 | 0.52% | 35,028,013 |
| 2024-01-12 | 2024-01-10 | 72.043 | 473,963 | -1,329 | 0.52% | 34,145,924 |
| 2024-01-11 | 2024-01-09 | 74.149 | 475,292 | -665 | 0.52% | 35,242,470 |
| 2024-01-10 | 2024-01-08 | 72.795 | 475,957 | +9,308 | 0.52% | 34,647,508 |
| 2024-01-09 | 2024-01-05 | 75.202 | 466,649 | -21,941 | 0.51% | 35,092,900 |
| 2024-01-08 | 2024-01-04 | 67.080 | 488,590 | +1,330 | 0.53% | 32,774,672 |
| 2024-01-05 | 2024-01-03 | 69.787 | 487,260 | +665 | 0.53% | 34,004,599 |
| 2024-01-03 | 2023-12-29 | 73.848 | 486,595 | -3,325 | 0.53% | 35,934,206 |
| 2024-01-02 | 2023-12-28 | 70.690 | 489,920 | -7,313 | 0.54% | 34,632,349 |
| 2023-12-29 | 2023-12-27 | 69.637 | 497,233 | -1,995 | 0.54% | 34,625,803 |
| 2023-12-28 | 2023-12-22 | 70.088 | 499,228 | -2,659 | 0.55% | 34,989,986 |
| 2023-12-27 | 2023-12-21 | 71.291 | 501,887 | -6,649 | 0.55% | 35,780,237 |
| 2023-12-22 | 2023-12-20 | 71.291 | 508,536 | -13,298 | 0.56% | 36,254,253 |
| 2023-12-20 | 2023-12-18 | 70.239 | 521,834 | +49,201 | 0.57% | 36,652,886 |
| 2023-12-19 | 2023-12-15 | 74.751 | 472,633 | +20,026 | 0.52% | 35,329,651 |
| 2023-12-18 | 2023-12-14 | 73.247 | 452,607 | +1,330 | 0.50% | 33,151,955 |
| 2023-12-15 | 2023-12-13 | 74.450 | 451,277 | -9,308 | 0.49% | 33,597,527 |
| 2023-12-14 | 2023-12-12 | 73.247 | 460,585 | -1,330 | 0.50% | 33,736,317 |
| 2023-12-12 | 2023-12-08 | 72.495 | 461,915 | +665 | 0.51% | 33,486,366 |
| 2023-12-11 | 2023-12-07 | 75.202 | 461,250 | +3,989 | 0.50% | 34,686,885 |
| 2023-12-07 | 2023-12-05 | 76.856 | 457,261 | +4,654 | 0.50% | 35,143,417 |
| 2023-12-06 | 2023-12-04 | 73.397 | 452,607 | +665 | 0.50% | 33,220,029 |
| 2023-12-05 | 2023-12-01 | 73.698 | 451,942 | -665 | 0.49% | 33,307,168 |
| 2023-12-04 | 2023-11-30 | 75.202 | 452,607 | -9,075 | 0.50% | 34,036,915 |
| 2023-12-01 | 2023-11-29 | 67.531 | 461,682 | -16,622 | 0.51% | 31,177,996 |
| 2023-11-30 | 2023-11-28 | 66.930 | 478,304 | -7,314 | 0.52% | 32,012,747 |
| 2023-11-29 | 2023-11-27 | 66.027 | 485,618 | -24,600 | 0.53% | 32,064,038 |
| 2023-11-28 | 2023-11-24 | 69.186 | 510,218 | +48,203 | 0.56% | 35,299,823 |
| 2023-11-27 | 2023-11-23 | 66.629 | 462,015 | -10,638 | 0.51% | 30,783,551 |
| 2023-11-24 | 2023-11-22 | 66.930 | 472,653 | -27,280 | 0.52% | 31,634,527 |
| 2023-11-23 | 2023-11-21 | 66.779 | 499,933 | -12,632 | 0.55% | 33,385,178 |
| 2023-11-22 | 2023-11-20 | 66.478 | 512,565 | -15,957 | 0.56% | 34,074,551 |
| 2023-11-21 | 2023-11-17 | 67.080 | 528,522 | -3,325 | 0.58% | 35,453,315 |
| 2023-11-20 | 2023-11-16 | 67.682 | 531,847 | +1,330 | 0.58% | 35,996,324 |
| 2023-11-17 | 2023-11-15 | 66.930 | 530,517 | -16,356 | 0.58% | 35,507,348 |
| 2023-11-16 | 2023-11-14 | 68.283 | 546,873 | +8,663 | 0.60% | 37,342,316 |
| 2023-11-15 | 2023-11-13 | 67.381 | 538,210 | -3,344 | 0.59% | 36,265,085 |
| 2023-11-14 | 2023-11-10 | 67.080 | 541,554 | -14,627 | 0.59% | 36,327,503 |
| 2023-11-10 | 2023-11-08 | 72.795 | 556,181 | +7,978 | 0.61% | 40,487,450 |
| 2023-11-09 | 2023-11-07 | 70.088 | 548,203 | -8,643 | 0.60% | 38,422,555 |
| 2023-11-08 | 2023-11-06 | 71.592 | 556,846 | -1,995 | 0.61% | 39,865,845 |
| 2023-11-07 | 2023-11-03 | 71.743 | 558,841 | -5,319 | 0.61% | 40,092,724 |
| 2023-11-06 | 2023-11-02 | 73.547 | 564,160 | -665 | 0.62% | 41,492,545 |
| 2023-11-03 | 2023-11-01 | 72.194 | 564,825 | -1,994 | 0.62% | 40,776,887 |
| 2023-11-02 | 2023-10-31 | 80.015 | 566,819 | -16,429 | 0.62% | 45,353,933 |
| 2023-11-01 | 2023-10-30 | 81.820 | 583,248 | -665 | 0.64% | 47,721,169 |
| 2023-10-31 | 2023-10-27 | 79.564 | 583,913 | +1,994 | 0.64% | 46,458,238 |
| 2023-10-24 | 2023-10-19 | 73.096 | 581,919 | -1,994 | 0.64% | 42,536,106 |
| 2023-10-19 | 2023-10-17 | 79.112 | 583,913 | +665 | 0.64% | 46,194,770 |
| 2023-10-18 | 2023-10-16 | 78.661 | 583,248 | +10,638 | 0.64% | 45,878,992 |
| 2023-10-10 | 2023-10-06 | 82.873 | 572,610 | +59,140 | 0.63% | 47,453,631 |
| 2023-10-09 | 2023-10-05 | 78.210 | 513,470 | -47,206 | 0.56% | 40,158,487 |
| 2023-10-06 | 2023-10-04 | 83.474 | 560,676 | -1,995 | 0.61% | 46,801,941 |
| 2023-10-04 | 2023-09-29 | 78.962 | 562,671 | -665 | 0.62% | 44,429,636 |
| 2023-10-03 | 2023-09-28 | 79.714 | 563,336 | +20,611 | 0.62% | 44,905,785 |
| 2023-09-22 | 2023-09-20 | 74.149 | 542,725 | +20 | 0.59% | 40,242,566 |
| 2023-09-20 | 2023-09-18 | 75.352 | 542,705 | -13,729 | 0.59% | 40,894,082 |
| 2023-09-19 | 2023-09-15 | 75.202 | 556,434 | +19,561 | 0.61% | 41,844,905 |
| 2023-09-18 | 2023-09-14 | 69.938 | 536,873 | -2,659 | 0.59% | 37,547,708 |
| 2023-09-15 | 2023-09-13 | 69.035 | 539,532 | -5,984 | 0.59% | 37,246,787 |
| 2023-09-14 | 2023-09-12 | 71.291 | 545,516 | -7,979 | 0.60% | 38,890,610 |
| 2023-09-13 | 2023-09-11 | 67.531 | 553,495 | -7,978 | 0.61% | 37,378,250 |
| 2023-09-12 | 2023-09-07 | 64.373 | 561,473 | -1,995 | 0.61% | 36,143,613 |
| 2023-09-11 | 2023-09-06 | 63.470 | 563,468 | -39,893 | 0.62% | 35,763,550 |
| 2023-09-07 | 2023-09-05 | 63.170 | 603,361 | -32,529 | 0.66% | 38,114,080 |
| 2023-09-06 | 2023-09-04 | 69.787 | 635,890 | +39,291 | 0.70% | 44,377,098 |
| 2023-09-05 | 2023-08-31 | 77.308 | 596,599 | -142,509 | 0.65% | 46,121,621 |
| 2023-09-04 | 2023-08-30 | 79.714 | 739,108 | -5,319 | 0.81% | 58,917,280 |
| 2023-08-31 | 2023-08-29 | 81.820 | 744,427 | +55,297 | 0.81% | 60,908,785 |
| 2023-08-30 | 2023-08-28 | 78.812 | 689,130 | -2,659 | 0.75% | 54,311,446 |
| 2023-08-29 | 2023-08-25 | 76.556 | 691,789 | -665 | 0.76% | 52,960,290 |
| 2023-08-28 | 2023-08-24 | 72.043 | 692,454 | -3,989 | 0.76% | 49,886,767 |
| 2023-08-21 | 2023-08-17 | 73.999 | 696,443 | +15,325 | 0.76% | 51,535,869 |
| 2023-08-18 | 2023-08-16 | 77.608 | 681,118 | +22,573 | 0.75% | 52,860,465 |
| 2023-08-15 | 2023-08-11 | 76.706 | 658,545 | -5,712 | 0.72% | 50,514,325 |
| 2023-08-14 | 2023-08-10 | 77.759 | 664,257 | +49,674 | 0.73% | 51,651,817 |
| 2023-08-09 | 2023-08-07 | 73.247 | 614,583 | -2,659 | 0.67% | 45,016,158 |
| 2023-08-08 | 2023-08-04 | 71.743 | 617,242 | -3,325 | 0.68% | 44,282,565 |
| 2023-08-04 | 2023-08-02 | 70.539 | 620,567 | -664 | 0.68% | 43,774,424 |
| 2023-08-03 | 2023-08-01 | 71.592 | 621,231 | -1,330 | 0.68% | 44,475,311 |
| 2023-08-02 | 2023-07-31 | 76.104 | 622,561 | -10,273 | 0.68% | 47,379,595 |
| 2023-07-27 | 2023-07-25 | 66.328 | 632,834 | +1,995 | 0.69% | 41,974,672 |
| 2023-07-26 | 2023-07-24 | 63.170 | 630,839 | +42,724 | 0.69% | 39,849,855 |
| 2023-07-19 | 2023-07-14 | 57.093 | 588,115 | +15,957 | 0.64% | 33,577,424 |
| 2023-07-18 | 2023-07-13 | 57.394 | 572,158 | +29,667 | 0.63% | 32,838,496 |
| 2023-07-14 | 2023-07-12 | 54.506 | 542,491 | +15,292 | 0.59% | 29,569,205 |
| 2023-07-05 | 2023-07-03 | 41.752 | 527,199 | -180,547 | 0.58% | 22,011,668 |
| 2023-07-03 | 2023-06-29 | 43.858 | 707,746 | -1,330 | 0.77% | 31,040,154 |
| 2023-06-29 | 2023-06-27 | 40.609 | 709,076 | -24,634 | 0.78% | 28,794,893 |
| 2023-06-28 | 2023-06-26 | 44.159 | 733,710 | -79 | 0.80% | 32,399,582 |
| 2023-06-27 | 2023-06-23 | 45.482 | 733,789 | +61,913 | 0.80% | 33,374,280 |
| 2023-06-20 | 2023-06-16 | 45.061 | 671,876 | -35,903 | 0.73% | 30,275,398 |
| 2023-06-19 | 2023-06-15 | 42.474 | 707,779 | +27,607 | 0.77% | 30,062,236 |
| 2023-02-07 | 2023-02-03 | 31.464 | 680,172 | -24,967 | 0.74% | 21,401,260 |
| 2023-01-16 | 2023-01-12 | 35.736 | 705,139 | +40,262 | 0.77% | 25,198,813 |
| 2023-01-13 | 2023-01-11 | 35.616 | 664,877 | +37,240 | 0.73% | 23,680,012 |
| 2023-01-12 | 2023-01-10 | 35.435 | 627,637 | +28,684 | 0.69% | 22,240,408 |
| 2023-01-10 | 2023-01-06 | 34.172 | 598,953 | +63,600 | 0.66% | 20,467,273 |
| 2023-01-03 | 2022-12-29 | 33.089 | 535,353 | +53,530 | 0.59% | 17,714,212 |
| 2022-12-30 | 2022-12-28 | 31.886 | 481,823 | +39,660 | 0.53% | 15,363,222 |
| 2022-12-29 | 2022-12-23 | 28.577 | 442,163 | +38,742 | 0.48% | 12,635,572 |
| 2022-12-23 | 2022-12-21 | 27.915 | 403,421 | -35,904 | 0.44% | 11,261,478 |
| 2022-12-20 | 2022-12-16 | 26.862 | 439,325 | -664 | 0.48% | 11,801,203 |
| 2022-12-19 | 2022-12-15 | 27.313 | 439,989 | -665 | 0.48% | 12,017,568 |
| 2022-12-16 | 2022-12-14 | 27.674 | 440,654 | -3,325 | 0.48% | 12,194,794 |
| 2022-12-15 | 2022-12-13 | 28.276 | 443,979 | +271,111 | 0.49% | 12,553,915 |
| 2022-12-13 | 2022-12-09 | 26.772 | 172,868 | -8,643 | 0.19% | 4,628,002 |
| 2022-12-09 | 2022-12-07 | 26.892 | 181,511 | -7,314 | 0.20% | 4,881,231 |
| 2022-12-08 | 2022-12-06 | 27.494 | 188,825 | -13,962 | 0.21% | 5,191,521 |
| 2022-12-06 | 2022-12-02 | 28.005 | 202,787 | -1,995 | 0.22% | 5,679,089 |
| 2022-12-05 | 2022-12-01 | 27.674 | 204,782 | -1,995 | 0.22% | 5,667,200 |
| 2022-12-01 | 2022-11-29 | 25.749 | 206,777 | -665 | 0.23% | 5,324,329 |
| 2022-11-30 | 2022-11-28 | 25.689 | 207,442 | -970 | 0.23% | 5,328,972 |
| 2022-11-17 | 2022-11-15 | 23.072 | 208,412 | +76,102 | 0.23% | 4,808,471 |
| 2022-11-07 | 2022-11-03 | 21.959 | 132,310 | -665 | 0.14% | 2,905,390 |
| 2022-11-02 | 2022-10-31 | 21.026 | 132,975 | -665 | 0.15% | 2,795,993 |
| 2022-11-01 | 2022-10-28 | 20.665 | 133,640 | +1,330 | 0.15% | 2,761,736 |
| 2022-08-26 | 2022-08-24 | 18.590 | 132,310 | -665 | 0.14% | 2,459,632 |
| 2022-08-23 | 2022-08-19 | 17.657 | 132,975 | -1,330 | 0.15% | 2,347,994 |
| 2022-08-17 | 2022-08-15 | 18.169 | 134,305 | +1,330 | 0.15% | 2,440,158 |
| 2022-08-16 | 2022-08-12 | 17.357 | 132,975 | -1,995 | 0.15% | 2,307,994 |
| 2022-08-12 | 2022-08-10 | 17.477 | 134,970 | +665 | 0.15% | 2,358,861 |
| 2022-06-23 | 2022-06-21 | 13.085 | 134,305 | -2,660 | 0.15% | 1,757,399 |
| 2022-06-06 | 2022-06-01 | 12.965 | 136,965 | +131,646 | 0.15% | 1,775,725 |
| 2022-05-23 | 2022-05-19 | 10.739 | 5,319 | -11,303 | 0.01% | 57,120 |
| 2022-05-12 | 2022-05-10 | 8.723 | 16,622 | -7,314 | 0.02% | 145,001 |
| 2022-05-04 | 2022-04-29 | 8.332 | 23,936 | -2,659 | 0.03% | 199,444 |
| 2022-04-22 | 2022-04-20 | 7.340 | 26,595 | +665 | 0.03% | 195,200 |
| 2022-03-21 | 2022-03-17 | 7.129 | 25,930 | -665 | 0.03% | 184,859 |
| 2022-03-18 | 2022-03-16 | 6.858 | 26,595 | -2,660 | 0.03% | 182,400 |
| 2022-02-10 | 2022-02-08 | 7.490 | 29,255 | +3,325 | 0.03% | 219,123 |
| 2022-01-14 | 2022-01-12 | 7.821 | 25,930 | -1,330 | 0.03% | 202,799 |
| 2022-01-03 | 2021-12-29 | 7.881 | 27,260 | +2,660 | 0.03% | 214,840 |
| 2021-12-20 | 2021-12-16 | 8.032 | 24,600 | +664 | 0.03% | 197,576 |
| 2021-12-16 | 2021-12-14 | 7.851 | 23,936 | -664 | 0.03% | 187,923 |
| 2021-12-09 | 2021-12-07 | 9.295 | 24,600 | -3,325 | 0.03% | 228,656 |
| 2021-12-07 | 2021-12-03 | 8.332 | 27,925 | -3,324 | 0.03% | 232,682 |
| 2021-12-02 | 2021-11-30 | 8.573 | 31,249 | -665 | 0.03% | 267,898 |
| 2021-11-23 | 2021-11-19 | 7.761 | 31,914 | +3,324 | 0.03% | 247,679 |
| 2021-11-22 | 2021-11-18 | 7.370 | 28,590 | +6,649 | 0.03% | 210,702 |
| 2021-11-16 | 2021-11-12 | 6.798 | 21,941 | +1,330 | 0.02% | 149,160 |
| 2021-08-31 | 2021-08-27 | 6.167 | 20,611 | -665 | 0.02% | 127,099 |
| 2021-08-30 | 2021-08-26 | 6.167 | 21,276 | -1,995 | 0.02% | 131,200 |
| 2021-08-27 | 2021-08-25 | 6.046 | 23,271 | -1,329 | 0.03% | 140,702 |
| 2021-08-18 | 2021-08-16 | 6.106 | 24,600 | -1,330 | 0.03% | 150,217 |
| 2021-07-20 | 2021-07-16 | 5.956 | 25,930 | -17,952 | 0.03% | 154,439 |
| 2021-07-19 | 2021-07-15 | 5.956 | 43,882 | -665 | 0.05% | 261,361 |
| 2021-07-16 | 2021-07-14 | 5.866 | 44,547 | +665 | 0.05% | 261,302 |
| 2021-07-14 | 2021-07-12 | 5.926 | 43,882 | -665 | 0.05% | 260,041 |
| 2021-07-06 | 2021-07-02 | 6.136 | 44,547 | +665 | 0.05% | 273,362 |
| 2021-05-28 | 2021-05-26 | 6.467 | 43,882 | -2,659 | 0.05% | 283,801 |
| 2021-05-14 | 2021-05-12 | 6.798 | 46,541 | +2,659 | 0.05% | 316,398 |
| 2021-05-07 | 2021-05-05 | 7.099 | 43,882 | +17,952 | 0.05% | 311,521 |
| 2021-04-14 | 2021-04-12 | 6.227 | 25,930 | -1,330 | 0.03% | 161,459 |
| 2021-03-25 | 2021-03-23 | 7.189 | 27,260 | -665 | 0.03% | 195,980 |
| 2021-03-23 | 2021-03-19 | 8.483 | 27,925 | -1,330 | 0.03% | 236,882 |
| 2021-03-19 | 2021-03-17 | 8.693 | 29,255 | -664 | 0.03% | 254,324 |
| 2021-03-18 | 2021-03-16 | 7.791 | 29,919 | +3,324 | 0.03% | 233,097 |
| 2021-03-11 | 2021-03-09 | 5.745 | 26,595 | -17,287 | 0.03% | 152,800 |
| 2021-03-08 | 2021-03-04 | 5.836 | 43,882 | +1,330 | 0.05% | 256,081 |
| 2021-03-05 | 2021-03-03 | 6.046 | 42,552 | +2,659 | 0.05% | 257,279 |
| 2021-02-26 | 2021-02-24 | 5.745 | 39,893 | -664 | 0.04% | 229,202 |
| 2021-02-18 | 2021-02-16 | 5.806 | 40,557 | -106,381 | 0.04% | 235,457 |
| 2021-02-10 | 2021-02-08 | 5.896 | 146,938 | +7,979 | 0.16% | 866,322 |
| 2021-02-08 | 2021-02-04 | 5.715 | 138,959 | +3,989 | 0.15% | 794,199 |
| 2021-02-05 | 2021-02-03 | 5.745 | 134,970 | -174,198 | 0.15% | 775,460 |
| 2021-02-04 | 2021-02-02 | 5.806 | 309,168 | -218,744 | 0.34% | 1,794,902 |
| 2021-02-03 | 2021-02-01 | 5.745 | 527,912 | +1,330 | 0.58% | 3,033,080 |
| 2021-02-02 | 2021-01-29 | 6.016 | 526,582 | -665 | 0.58% | 3,167,998 |
| 2021-01-28 | 2021-01-26 | 5.715 | 527,247 | -12,633 | 0.58% | 3,013,399 |
| 2021-01-27 | 2021-01-25 | 5.806 | 539,880 | +665 | 0.59% | 3,134,321 |
| 2021-01-25 | 2021-01-21 | 5.896 | 539,215 | +1,330 | 0.59% | 3,179,120 |
| 2021-01-22 | 2021-01-20 | 5.896 | 537,885 | -6,649 | 0.59% | 3,171,279 |
| 2021-01-20 | 2021-01-18 | 5.926 | 544,534 | -1,995 | 0.60% | 3,226,860 |
| 2021-01-19 | 2021-01-15 | 5.776 | 546,529 | -1,329 | 0.60% | 3,156,482 |
| 2021-01-18 | 2021-01-14 | 5.745 | 547,858 | -3,990 | 0.60% | 3,147,678 |
| 2021-01-15 | 2021-01-13 | 5.715 | 551,848 | -6,648 | 0.60% | 3,154,002 |
| 2021-01-14 | 2021-01-12 | 5.806 | 558,496 | -3,325 | 0.61% | 3,242,398 |
| 2021-01-13 | 2021-01-11 | 5.776 | 561,821 | +5,984 | 0.61% | 3,244,801 |
| 2021-01-12 | 2021-01-08 | 6.136 | 555,837 | +10,638 | 0.61% | 3,410,881 |
| 2021-01-11 | 2021-01-07 | 5.715 | 545,199 | +13,963 | 0.60% | 3,116,001 |
| 2021-01-08 | 2021-01-06 | 6.167 | 531,236 | 0.58% | 3,275,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy