History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 24,312 | +0 | 0.00% | 74,395 |
| 2025-10-13 | 2025-10-09 | 3.170 | 24,312 | +0 | 0.00% | 77,069 |
| 2025-10-10 | 2025-10-08 | 3.210 | 24,312 | -10,000 | 0.00% | 78,042 |
| 2025-10-09 | 2025-10-06 | 3.210 | 34,312 | -10,000 | 0.00% | 110,142 |
| 2025-10-08 | 2025-10-03 | 3.200 | 44,312 | +12,000 | 0.01% | 141,798 |
| 2025-10-06 | 2025-10-02 | 3.230 | 32,312 | -14,000 | 0.00% | 104,368 |
| 2025-10-03 | 2025-09-30 | 3.230 | 46,312 | +46,000 | 0.01% | 149,588 |
| 2025-10-02 | 2025-09-29 | 3.250 | 312 | -2,000 | 0.00% | 1,014 |
| 2025-09-30 | 2025-09-26 | 3.170 | 2,312 | +2,000 | 0.00% | 7,329 |
| 2025-09-29 | 2025-09-25 | 3.540 | 312 | -529 | 0.00% | 1,104 |
| 2025-09-26 | 2025-09-24 | 4.020 | 841 | -16,000 | 0.00% | 3,381 |
| 2025-09-25 | 2025-09-23 | 3.560 | 16,841 | +16,000 | 0.00% | 59,954 |
| 2025-09-24 | 2025-09-22 | 3.640 | 841 | -4,000 | 0.00% | 3,061 |
| 2025-09-23 | 2025-09-19 | 3.700 | 4,841 | +2,000 | 0.00% | 17,912 |
| 2025-09-17 | 2025-09-15 | 4.180 | 2,841 | -27,000 | 0.00% | 11,875 |
| 2025-09-16 | 2025-09-12 | 4.230 | 29,841 | -2,000 | 0.00% | 126,227 |
| 2025-09-15 | 2025-09-11 | 4.250 | 31,841 | -4,000 | 0.00% | 135,324 |
| 2025-09-11 | 2025-09-09 | 4.260 | 35,841 | -10,000 | 0.00% | 152,683 |
| 2025-09-10 | 2025-09-08 | 4.270 | 45,841 | -4,000 | 0.01% | 195,741 |
| 2025-09-08 | 2025-09-04 | 4.550 | 49,841 | +46,000 | 0.01% | 226,777 |
| 2025-08-28 | 2025-08-26 | 4.890 | 3,841 | -4,000 | 0.00% | 18,782 |
| 2025-08-27 | 2025-08-25 | 5.080 | 7,841 | +6,000 | 0.00% | 39,832 |
| 2025-08-26 | 2025-08-22 | 5.090 | 1,841 | -20,000 | 0.00% | 9,371 |
| 2025-08-25 | 2025-08-21 | 5.100 | 21,841 | +12,000 | 0.00% | 111,389 |
| 2025-08-20 | 2025-08-18 | 5.260 | 9,841 | -4,000 | 0.00% | 51,764 |
| 2025-08-19 | 2025-08-15 | 5.440 | 13,841 | -10,000 | 0.00% | 75,295 |
| 2025-08-18 | 2025-08-14 | 5.420 | 23,841 | +6,000 | 0.00% | 129,218 |
| 2025-08-15 | 2025-08-13 | 5.420 | 17,841 | +2,000 | 0.00% | 96,698 |
| 2025-08-13 | 2025-08-11 | 5.460 | 15,841 | +2,000 | 0.00% | 86,492 |
| 2025-08-08 | 2025-08-06 | 5.530 | 13,841 | +12,000 | 0.00% | 76,541 |
| 2025-07-25 | 2025-07-23 | 6.190 | 1,841 | -2,000 | 0.00% | 11,396 |
| 2025-07-24 | 2025-07-22 | 6.190 | 3,841 | +2,000 | 0.00% | 23,776 |
| 2025-07-21 | 2025-07-17 | 6.460 | 1,841 | -24,000 | 0.00% | 11,893 |
| 2025-07-18 | 2025-07-16 | 6.490 | 25,841 | -18,000 | 0.00% | 167,708 |
| 2025-07-17 | 2025-07-15 | 6.560 | 43,841 | +20,000 | 0.01% | 287,597 |
| 2025-07-16 | 2025-07-14 | 6.590 | 23,841 | +20,000 | 0.00% | 157,112 |
| 2025-07-15 | 2025-07-11 | 6.380 | 3,841 | +2,000 | 0.00% | 24,506 |
| 2025-07-11 | 2025-07-09 | 6.260 | 1,841 | -4,000 | 0.00% | 11,525 |
| 2025-07-10 | 2025-07-08 | 6.100 | 5,841 | +4,000 | 0.00% | 35,630 |
| 2025-07-09 | 2025-07-07 | 6.060 | 1,841 | -20,000 | 0.00% | 11,156 |
| 2025-07-08 | 2025-07-04 | 6.210 | 21,841 | -10,000 | 0.00% | 135,633 |
| 2025-07-07 | 2025-07-03 | 6.250 | 31,841 | -22,000 | 0.00% | 199,006 |
| 2025-07-03 | 2025-06-30 | 6.250 | 53,841 | +8,000 | 0.01% | 336,506 |
| 2025-07-02 | 2025-06-27 | 6.220 | 45,841 | -2,000 | 0.01% | 285,131 |
| 2025-06-27 | 2025-06-25 | 6.700 | 47,841 | -4,000 | 0.01% | 320,535 |
| 2025-06-26 | 2025-06-24 | 6.690 | 51,841 | +12,000 | 0.01% | 346,816 |
| 2025-06-23 | 2025-06-19 | 6.840 | 39,841 | +12,000 | 0.00% | 272,512 |
| 2025-06-20 | 2025-06-18 | 7.060 | 27,841 | +4,000 | 0.00% | 196,557 |
| 2025-06-19 | 2025-06-17 | 7.100 | 23,841 | +20,000 | 0.00% | 169,271 |
| 2025-06-18 | 2025-06-16 | 7.410 | 3,841 | +2,000 | 0.00% | 28,462 |
| 2025-06-12 | 2025-06-10 | 8.360 | 1,841 | -2,000 | 0.00% | 15,391 |
| 2025-06-11 | 2025-06-09 | 8.460 | 3,841 | +2,000 | 0.00% | 32,495 |
| 2025-06-10 | 2025-06-06 | 8.760 | 1,841 | -86,000 | 0.00% | 16,127 |
| 2025-06-09 | 2025-06-05 | 8.590 | 87,841 | +10,000 | 0.01% | 754,554 |
| 2025-06-06 | 2025-06-04 | 8.770 | 77,841 | +36,000 | 0.01% | 682,666 |
| 2025-06-05 | 2025-06-03 | 8.910 | 41,841 | +4,000 | 0.01% | 372,803 |
| 2025-06-04 | 2025-06-02 | 9.130 | 37,841 | +36,000 | 0.00% | 345,488 |
| 2025-06-03 | 2025-05-30 | 9.030 | 1,841 | -74,000 | 0.00% | 16,624 |
| 2025-06-02 | 2025-05-29 | 9.520 | 75,841 | +14,000 | 0.01% | 722,006 |
| 2025-05-29 | 2025-05-27 | 9.250 | 61,841 | +14,000 | 0.01% | 572,029 |
| 2025-05-28 | 2025-05-26 | 9.160 | 47,841 | +18,000 | 0.01% | 438,224 |
| 2025-05-27 | 2025-05-23 | 9.100 | 29,841 | -6,000 | 0.00% | 271,553 |
| 2025-05-26 | 2025-05-22 | 9.050 | 35,841 | +34,000 | 0.00% | 324,361 |
| 2025-05-22 | 2025-05-20 | 8.420 | 1,841 | -8,000 | 0.00% | 15,501 |
| 2025-05-21 | 2025-05-19 | 8.470 | 9,841 | -70,000 | 0.00% | 83,353 |
| 2025-05-20 | 2025-05-16 | 8.010 | 79,841 | -2,000 | 0.01% | 639,526 |
| 2025-05-19 | 2025-05-15 | 8.640 | 81,841 | +8,000 | 0.01% | 707,106 |
| 2025-05-16 | 2025-05-14 | 8.700 | 73,841 | -10,000 | 0.01% | 642,417 |
| 2025-05-15 | 2025-05-13 | 8.930 | 83,841 | +4,000 | 0.01% | 748,700 |
| 2025-05-14 | 2025-05-12 | 9.120 | 79,841 | +32,000 | 0.01% | 728,150 |
| 2025-05-12 | 2025-05-08 | 9.250 | 47,841 | +4,000 | 0.01% | 442,529 |
| 2025-05-09 | 2025-05-07 | 9.060 | 43,841 | +8,000 | 0.01% | 397,199 |
| 2025-05-08 | 2025-05-06 | 9.260 | 35,841 | -6,000 | 0.00% | 331,888 |
| 2025-05-07 | 2025-05-02 | 9.850 | 41,841 | +40,000 | 0.01% | 412,134 |
| 2025-05-06 | 2025-04-30 | 9.500 | 1,841 | -80,000 | 0.00% | 17,490 |
| 2025-05-02 | 2025-04-29 | 9.820 | 81,841 | +32,000 | 0.01% | 803,679 |
| 2025-04-30 | 2025-04-28 | 9.670 | 49,841 | +12,000 | 0.01% | 481,962 |
| 2025-04-29 | 2025-04-25 | 9.080 | 37,841 | +4,000 | 0.00% | 343,596 |
| 2025-04-28 | 2025-04-24 | 8.900 | 33,841 | +14,000 | 0.00% | 301,185 |
| 2025-04-25 | 2025-04-23 | 8.600 | 19,841 | +4,000 | 0.00% | 170,633 |
| 2025-04-23 | 2025-04-17 | 8.020 | 15,841 | +12,000 | 0.00% | 127,045 |
| 2025-04-22 | 2025-04-16 | 7.560 | 3,841 | -12,000 | 0.00% | 29,038 |
| 2025-04-17 | 2025-04-15 | 7.590 | 15,841 | -12,000 | 0.00% | 120,233 |
| 2025-04-16 | 2025-04-14 | 7.700 | 27,841 | -4,000 | 0.00% | 214,376 |
| 2025-04-15 | 2025-04-11 | 7.590 | 31,841 | -20,000 | 0.00% | 241,673 |
| 2025-04-14 | 2025-04-10 | 7.000 | 51,841 | +28,000 | 0.01% | 362,887 |
| 2025-04-10 | 2025-04-08 | 6.830 | 23,841 | +18,000 | 0.00% | 162,834 |
| 2025-04-09 | 2025-04-07 | 6.950 | 5,841 | -40,000 | 0.00% | 40,595 |
| 2025-04-08 | 2025-04-03 | 7.040 | 45,841 | -20,000 | 0.01% | 322,721 |
| 2025-04-07 | 2025-04-02 | 7.240 | 65,841 | -16,000 | 0.01% | 476,689 |
| 2025-04-03 | 2025-04-01 | 7.090 | 81,841 | -10,000 | 0.01% | 580,253 |
| 2025-04-02 | 2025-03-31 | 7.040 | 91,841 | -4,000 | 0.01% | 646,561 |
| 2025-04-01 | 2025-03-28 | 7.320 | 95,841 | +4,000 | 0.01% | 701,556 |
| 2025-03-31 | 2025-03-27 | 7.200 | 91,841 | -10,000 | 0.01% | 661,255 |
| 2025-03-28 | 2025-03-26 | 7.480 | 101,841 | -8,000 | 0.01% | 761,771 |
| 2025-03-27 | 2025-03-25 | 7.440 | 109,841 | +28,000 | 0.01% | 817,217 |
| 2025-03-26 | 2025-03-24 | 7.450 | 81,841 | +4,000 | 0.01% | 609,715 |
| 2025-03-25 | 2025-03-21 | 7.600 | 77,841 | +16,000 | 0.01% | 591,592 |
| 2025-03-24 | 2025-03-20 | 7.840 | 61,841 | +14,000 | 0.01% | 484,833 |
| 2025-03-21 | 2025-03-19 | 7.970 | 47,841 | -3,000 | 0.01% | 381,293 |
| 2025-03-20 | 2025-03-18 | 7.750 | 50,841 | +2,000 | 0.01% | 394,018 |
| 2025-03-19 | 2025-03-17 | 7.700 | 48,841 | -4,000 | 0.01% | 376,076 |
| 2025-03-18 | 2025-03-14 | 7.700 | 52,841 | +10,000 | 0.01% | 406,876 |
| 2025-03-17 | 2025-03-13 | 7.830 | 42,841 | -22,000 | 0.01% | 335,445 |
| 2025-03-13 | 2025-03-11 | 8.000 | 64,841 | +2,000 | 0.01% | 518,728 |
| 2025-03-12 | 2025-03-10 | 8.120 | 62,841 | +4,000 | 0.01% | 510,269 |
| 2025-03-11 | 2025-03-07 | 7.750 | 58,841 | +6,000 | 0.01% | 456,018 |
| 2025-03-10 | 2025-03-06 | 7.820 | 52,841 | -2,000 | 0.01% | 413,217 |
| 2025-03-07 | 2025-03-05 | 7.870 | 54,841 | +8,000 | 0.01% | 431,599 |
| 2025-03-06 | 2025-03-04 | 7.650 | 46,841 | +12,000 | 0.01% | 358,334 |
| 2025-03-04 | 2025-02-28 | 8.620 | 34,841 | -44,000 | 0.00% | 300,329 |
| 2025-03-03 | 2025-02-27 | 8.260 | 78,841 | +14,000 | 0.01% | 651,227 |
| 2025-02-28 | 2025-02-26 | 8.320 | 64,841 | +2,000 | 0.01% | 539,477 |
| 2025-02-27 | 2025-02-25 | 7.980 | 62,841 | -4,000 | 0.01% | 501,471 |
| 2025-02-26 | 2025-02-24 | 7.470 | 66,841 | -12,000 | 0.01% | 499,302 |
| 2025-02-24 | 2025-02-20 | 7.400 | 78,841 | +20,000 | 0.01% | 583,423 |
| 2025-02-21 | 2025-02-19 | 7.160 | 58,841 | +10,000 | 0.01% | 421,302 |
| 2025-02-20 | 2025-02-18 | 6.990 | 48,841 | +28,000 | 0.01% | 341,399 |
| 2025-02-19 | 2025-02-17 | 6.670 | 20,841 | -18,000 | 0.00% | 139,009 |
| 2025-02-18 | 2025-02-14 | 6.640 | 38,841 | -26,000 | 0.00% | 257,904 |
| 2025-02-14 | 2025-02-12 | 6.680 | 64,841 | -24,000 | 0.01% | 433,138 |
| 2025-02-13 | 2025-02-11 | 6.560 | 88,841 | +8,000 | 0.01% | 582,797 |
| 2025-02-12 | 2025-02-10 | 6.630 | 80,841 | +6,000 | 0.01% | 535,976 |
| 2025-02-11 | 2025-02-07 | 6.400 | 74,841 | -18,000 | 0.01% | 478,982 |
| 2025-02-10 | 2025-02-06 | 6.370 | 92,841 | +10,000 | 0.01% | 591,397 |
| 2025-02-07 | 2025-02-05 | 6.320 | 82,841 | +12,000 | 0.01% | 523,555 |
| 2025-02-06 | 2025-02-04 | 6.230 | 70,841 | +4,000 | 0.01% | 441,339 |
| 2025-02-05 | 2025-02-03 | 6.270 | 66,841 | +8,000 | 0.01% | 419,093 |
| 2025-02-04 | 2025-01-28 | 6.220 | 58,841 | +6,000 | 0.01% | 365,991 |
| 2025-02-03 | 2025-01-24 | 6.180 | 52,841 | +2,000 | 0.01% | 326,557 |
| 2025-01-27 | 2025-01-23 | 6.150 | 50,841 | +6,000 | 0.01% | 312,672 |
| 2025-01-24 | 2025-01-22 | 6.190 | 44,841 | +12,000 | 0.01% | 277,566 |
| 2025-01-22 | 2025-01-20 | 6.350 | 32,841 | +2,000 | 0.00% | 208,540 |
| 2025-01-21 | 2025-01-17 | 6.300 | 30,841 | -6,000 | 0.00% | 194,298 |
| 2025-01-20 | 2025-01-16 | 6.240 | 36,841 | +2,000 | 0.00% | 229,888 |
| 2025-01-17 | 2025-01-15 | 6.230 | 34,841 | +20,000 | 0.00% | 217,059 |
| 2025-01-16 | 2025-01-14 | 6.500 | 14,841 | +6,000 | 0.00% | 96,466 |
| 2025-01-15 | 2025-01-13 | 6.600 | 8,841 | +6,000 | 0.00% | 58,351 |
| 2025-01-14 | 2025-01-10 | 6.570 | 2,841 | +2,000 | 0.00% | 18,665 |
| 2025-01-10 | 2025-01-08 | 6.580 | 841 | -8,000 | 0.00% | 5,534 |
| 2025-01-08 | 2025-01-06 | 6.780 | 8,841 | +6,000 | 0.00% | 59,942 |
| 2025-01-06 | 2025-01-02 | 6.950 | 2,841 | +2,000 | 0.00% | 19,745 |
| 2025-01-03 | 2024-12-31 | 6.860 | 841 | -30,000 | 0.00% | 5,769 |
| 2025-01-02 | 2024-12-27 | 6.850 | 30,841 | +20,000 | 0.00% | 211,261 |
| 2024-12-30 | 2024-12-24 | 6.800 | 10,841 | +10,000 | 0.00% | 73,719 |
| 2024-12-27 | 2024-12-20 | 7.100 | 841 | -20,000 | 0.00% | 5,971 |
| 2024-12-23 | 2024-12-19 | 7.020 | 20,841 | -34,000 | 0.00% | 146,304 |
| 2024-12-20 | 2024-12-18 | 6.880 | 54,841 | -2,000 | 0.01% | 377,306 |
| 2024-12-19 | 2024-12-17 | 6.940 | 56,841 | +10,000 | 0.01% | 394,477 |
| 2024-12-18 | 2024-12-16 | 6.720 | 46,841 | +14,000 | 0.01% | 314,772 |
| 2024-12-17 | 2024-12-13 | 6.710 | 32,841 | +30,000 | 0.00% | 220,363 |
| 2024-12-16 | 2024-12-12 | 6.690 | 2,841 | -12,000 | 0.00% | 19,006 |
| 2024-12-12 | 2024-12-10 | 6.700 | 14,841 | +14,000 | 0.00% | 99,435 |
| 2024-12-11 | 2024-12-09 | 6.790 | 841 | -102,000 | 0.00% | 5,710 |
| 2024-12-10 | 2024-12-06 | 6.740 | 102,841 | -4,000 | 0.01% | 693,148 |
| 2024-12-09 | 2024-12-05 | 6.720 | 106,841 | +6,000 | 0.01% | 717,972 |
| 2024-12-06 | 2024-12-04 | 6.760 | 100,841 | +6,000 | 0.01% | 681,685 |
| 2024-12-05 | 2024-12-03 | 6.750 | 94,841 | +8,000 | 0.01% | 640,177 |
| 2024-12-04 | 2024-12-02 | 6.720 | 86,841 | +6,000 | 0.01% | 583,572 |
| 2024-12-03 | 2024-11-29 | 6.640 | 80,841 | -4,000 | 0.01% | 536,784 |
| 2024-11-28 | 2024-11-26 | 6.470 | 84,841 | -4,000 | 0.01% | 548,921 |
| 2024-11-27 | 2024-11-25 | 6.670 | 88,841 | -10,000 | 0.01% | 592,569 |
| 2024-11-26 | 2024-11-22 | 6.410 | 98,841 | +6,000 | 0.01% | 633,571 |
| 2024-11-20 | 2024-11-18 | 6.350 | 92,841 | -2,000 | 0.01% | 589,540 |
| 2024-11-19 | 2024-11-15 | 6.500 | 94,841 | -4,000 | 0.01% | 616,466 |
| 2024-11-18 | 2024-11-14 | 6.520 | 98,841 | +6,000 | 0.01% | 644,443 |
| 2024-11-15 | 2024-11-13 | 6.490 | 92,841 | -12,000 | 0.01% | 602,538 |
| 2024-11-14 | 2024-11-12 | 6.550 | 104,841 | -10,000 | 0.01% | 686,709 |
| 2024-11-13 | 2024-11-11 | 6.540 | 114,841 | +6,000 | 0.01% | 751,060 |
| 2024-11-08 | 2024-11-06 | 6.720 | 108,841 | +6,000 | 0.01% | 731,412 |
| 2024-11-07 | 2024-11-05 | 6.760 | 102,841 | -2,000 | 0.01% | 695,205 |
| 2024-11-06 | 2024-11-04 | 6.750 | 104,841 | -6,000 | 0.01% | 707,677 |
| 2024-11-05 | 2024-11-01 | 6.690 | 110,841 | +8,000 | 0.01% | 741,526 |
| 2024-11-04 | 2024-10-31 | 6.580 | 102,841 | +16,000 | 0.01% | 676,694 |
| 2024-11-01 | 2024-10-30 | 6.720 | 86,841 | +12,000 | 0.01% | 583,572 |
| 2024-10-31 | 2024-10-29 | 6.710 | 74,841 | -10,000 | 0.01% | 502,183 |
| 2024-10-30 | 2024-10-28 | 6.740 | 84,841 | +6,000 | 0.01% | 571,828 |
| 2024-10-29 | 2024-10-25 | 6.730 | 78,841 | +6,000 | 0.01% | 530,600 |
| 2024-10-25 | 2024-10-23 | 6.710 | 72,841 | -2,000 | 0.01% | 488,763 |
| 2024-10-24 | 2024-10-22 | 6.740 | 74,841 | -6,000 | 0.01% | 504,428 |
| 2024-10-23 | 2024-10-21 | 6.710 | 80,841 | -8,000 | 0.01% | 542,443 |
| 2024-10-22 | 2024-10-18 | 6.850 | 88,841 | -16,000 | 0.01% | 608,561 |
| 2024-10-21 | 2024-10-17 | 6.660 | 104,841 | +102,000 | 0.01% | 698,241 |
| 2024-10-18 | 2024-10-16 | 7.160 | 2,841 | -8,000 | 0.00% | 20,342 |
| 2024-10-17 | 2024-10-15 | 7.090 | 10,841 | +4,000 | 0.00% | 76,863 |
| 2024-10-10 | 2024-10-08 | 7.410 | 6,841 | -20,000 | 0.00% | 50,692 |
| 2024-10-08 | 2024-10-04 | 7.500 | 26,841 | +16,000 | 0.00% | 201,308 |
| 2024-10-07 | 2024-10-03 | 7.870 | 10,841 | -2,000 | 0.00% | 85,319 |
| 2024-10-04 | 2024-10-02 | 8.140 | 12,841 | -4,000 | 0.00% | 104,526 |
| 2024-10-03 | 2024-09-30 | 7.960 | 16,841 | +12,000 | 0.00% | 134,054 |
| 2024-10-02 | 2024-09-27 | 7.930 | 4,841 | -2,000 | 0.00% | 38,389 |
| 2024-09-27 | 2024-09-25 | 7.400 | 6,841 | -6,000 | 0.00% | 50,623 |
| 2024-09-26 | 2024-09-24 | 7.570 | 12,841 | -10,000 | 0.00% | 97,206 |
| 2024-09-23 | 2024-09-19 | 7.520 | 22,841 | +7,000 | 0.00% | 171,764 |
| 2024-09-20 | 2024-09-17 | 7.750 | 15,841 | +2,000 | 0.00% | 122,768 |
| 2024-09-19 | 2024-09-16 | 7.800 | 13,841 | +2,000 | 0.00% | 107,960 |
| 2024-09-11 | 2024-09-09 | 8.250 | 11,841 | +6,000 | 0.00% | 97,688 |
| 2024-08-30 | 2024-08-28 | 8.110 | 5,841 | -2,000 | 0.00% | 47,371 |
| 2024-08-29 | 2024-08-27 | 8.710 | 7,841 | -10,000 | 0.00% | 68,295 |
| 2024-08-28 | 2024-08-26 | 8.560 | 17,841 | +2,000 | 0.00% | 152,719 |
| 2024-08-27 | 2024-08-23 | 8.440 | 15,841 | +6,000 | 0.00% | 133,698 |
| 2024-08-23 | 2024-08-21 | 8.350 | 9,841 | -10,000 | 0.00% | 82,172 |
| 2024-08-22 | 2024-08-20 | 8.330 | 19,841 | -4,000 | 0.00% | 165,276 |
| 2024-08-19 | 2024-08-15 | 8.820 | 23,841 | +4,000 | 0.00% | 210,278 |
| 2024-08-15 | 2024-08-13 | 8.990 | 19,841 | -6,000 | 0.00% | 178,371 |
| 2024-08-09 | 2024-08-07 | 9.000 | 25,841 | -6,000 | 0.00% | 232,569 |
| 2024-08-08 | 2024-08-06 | 9.080 | 31,841 | -6,000 | 0.00% | 289,116 |
| 2024-08-07 | 2024-08-05 | 9.350 | 37,841 | +11,000 | 0.00% | 353,813 |
| 2024-08-02 | 2024-07-31 | 79.200 | 26,841 | +24,000 | 0.00% | 2,125,807 |
| 2024-08-01 | 2024-07-30 | 79.050 | 2,841 | +1,192 | 0.00% | 224,581 |
| 2024-07-08 | 2024-07-04 | 84.450 | 1,649 | +1,333 | 0.00% | 139,258 |
| 2024-07-04 | 2024-07-02 | 85.650 | 316 | -10,000 | 0.00% | 27,065 |
| 2024-07-02 | 2024-06-27 | 88.287 | 10,316 | +3,667 | 0.01% | 910,769 |
| 2024-06-20 | 2024-06-18 | 83.625 | 6,649 | +1,330 | 0.01% | 556,020 |
| 2024-06-17 | 2024-06-13 | 82.271 | 5,319 | +665 | 0.01% | 437,599 |
| 2024-06-11 | 2024-06-06 | 83.324 | 4,654 | -1,330 | 0.01% | 387,789 |
| 2024-06-07 | 2024-06-05 | 84.226 | 5,984 | -665 | 0.01% | 504,009 |
| 2024-06-06 | 2024-06-04 | 82.873 | 6,649 | +665 | 0.01% | 551,019 |
| 2024-06-04 | 2024-05-31 | 84.828 | 5,984 | +4,654 | 0.01% | 507,609 |
| 2024-05-27 | 2024-05-23 | 79.864 | 1,330 | +665 | 0.00% | 106,220 |
| 2024-04-26 | 2024-04-24 | 82.722 | 665 | -4,654 | 0.00% | 55,010 |
| 2024-04-25 | 2024-04-23 | 88.137 | 5,319 | +3,324 | 0.01% | 468,799 |
| 2024-04-17 | 2024-04-15 | 89.941 | 1,995 | -4,654 | 0.00% | 179,433 |
| 2024-04-12 | 2024-04-10 | 90.543 | 6,649 | +1,330 | 0.01% | 602,021 |
| 2024-04-08 | 2024-04-03 | 92.498 | 5,319 | +3,989 | 0.01% | 491,999 |
| 2024-04-05 | 2024-04-02 | 76.405 | 1,330 | +1,330 | 0.00% | 101,619 |
| 2024-03-08 | 2024-03-06 | 64.674 | 0 | -3,989 | ||
| 2024-02-21 | 2024-02-19 | 64.974 | 3,989 | +3,009 | 0.00% | 259,183 |
| 2024-02-20 | 2024-02-16 | 64.523 | 980 | +665 | 0.00% | 63,233 |
| 2024-02-16 | 2024-02-14 | 72.344 | 315 | -11,303 | 0.00% | 22,788 |
| 2024-02-14 | 2024-02-07 | 66.328 | 11,618 | -665 | 0.01% | 770,600 |
| 2024-02-08 | 2024-02-06 | 68.584 | 12,283 | +12,283 | 0.01% | 842,419 |
| 2024-02-01 | 2024-01-30 | 63.922 | 0 | -3,956 | ||
| 2024-01-25 | 2024-01-23 | 64.072 | 3,956 | +3,956 | 0.00% | 253,469 |
| 2024-01-09 | 2024-01-05 | 75.202 | 0 | -6,649 | ||
| 2024-01-05 | 2024-01-03 | 69.787 | 6,649 | +2,660 | 0.01% | 464,016 |
| 2024-01-04 | 2024-01-02 | 69.938 | 3,989 | +665 | 0.00% | 278,982 |
| 2024-01-03 | 2023-12-29 | 73.848 | 3,324 | +664 | 0.00% | 245,472 |
| 2023-12-19 | 2023-12-15 | 74.751 | 2,660 | -664 | 0.00% | 198,837 |
| 2023-12-18 | 2023-12-14 | 73.247 | 3,324 | +664 | 0.00% | 243,472 |
| 2023-12-15 | 2023-12-13 | 74.450 | 2,660 | -664 | 0.00% | 198,037 |
| 2023-12-07 | 2023-12-05 | 76.856 | 3,324 | +664 | 0.00% | 255,471 |
| 2023-12-06 | 2023-12-04 | 73.397 | 2,660 | +1,330 | 0.00% | 195,236 |
| 2023-12-05 | 2023-12-01 | 73.698 | 1,330 | +665 | 0.00% | 98,018 |
| 2023-12-04 | 2023-11-30 | 75.202 | 665 | +665 | 0.00% | 50,009 |
| 2023-11-21 | 2023-11-17 | 67.080 | 0 | -665 | ||
| 2023-11-20 | 2023-11-16 | 67.682 | 665 | +665 | 0.00% | 45,008 |
| 2023-11-17 | 2023-11-15 | 66.930 | 0 | -1,995 | ||
| 2023-11-16 | 2023-11-14 | 68.283 | 1,995 | +1,995 | 0.00% | 136,225 |
| 2023-11-14 | 2023-11-10 | 67.080 | 0 | -665 | ||
| 2023-11-13 | 2023-11-09 | 69.487 | 665 | +665 | 0.00% | 46,209 |
| 2023-10-18 | 2023-10-16 | 78.661 | 0 | -9,973 | ||
| 2023-10-17 | 2023-10-13 | 76.706 | 9,973 | +665 | 0.01% | 764,989 |
| 2023-10-11 | 2023-10-09 | 78.210 | 9,308 | +1,329 | 0.01% | 727,979 |
| 2023-10-09 | 2023-10-05 | 78.210 | 7,979 | -664 | 0.01% | 624,038 |
| 2023-10-06 | 2023-10-04 | 83.474 | 8,643 | -665 | 0.01% | 721,467 |
| 2023-10-05 | 2023-10-03 | 82.120 | 9,308 | +1,329 | 0.01% | 764,378 |
| 2023-10-04 | 2023-09-29 | 78.962 | 7,979 | +1,995 | 0.01% | 630,038 |
| 2023-09-29 | 2023-09-27 | 74.901 | 5,984 | +665 | 0.01% | 448,208 |
| 2023-09-28 | 2023-09-26 | 75.954 | 5,319 | +665 | 0.01% | 403,999 |
| 2023-09-26 | 2023-09-22 | 78.812 | 4,654 | +2,659 | 0.01% | 366,789 |
| 2023-09-25 | 2023-09-21 | 75.202 | 1,995 | +665 | 0.00% | 150,028 |
| 2023-09-20 | 2023-09-18 | 75.352 | 1,330 | -665 | 0.00% | 100,219 |
| 2023-09-19 | 2023-09-15 | 75.202 | 1,995 | -1,329 | 0.00% | 150,028 |
| 2023-09-18 | 2023-09-14 | 69.938 | 3,324 | -1,995 | 0.00% | 232,473 |
| 2023-09-15 | 2023-09-13 | 69.035 | 5,319 | -665 | 0.01% | 367,199 |
| 2023-09-14 | 2023-09-12 | 71.291 | 5,984 | -665 | 0.01% | 426,608 |
| 2023-09-13 | 2023-09-11 | 67.531 | 6,649 | +1,330 | 0.01% | 449,016 |
| 2023-09-12 | 2023-09-07 | 64.373 | 5,319 | +3,989 | 0.01% | 342,399 |
| 2023-09-11 | 2023-09-06 | 63.470 | 1,330 | +1,330 | 0.00% | 84,416 |
| 2023-09-05 | 2023-08-31 | 77.308 | 0 | -3,989 | ||
| 2023-09-04 | 2023-08-30 | 79.714 | 3,989 | +3,989 | 0.00% | 317,979 |
| 2023-08-28 | 2023-08-24 | 72.043 | 0 | -3,989 | ||
| 2023-08-24 | 2023-08-22 | 78.210 | 3,989 | -1,995 | 0.00% | 311,980 |
| 2023-08-23 | 2023-08-21 | 77.308 | 5,984 | +3,324 | 0.01% | 462,609 |
| 2023-08-22 | 2023-08-18 | 75.954 | 2,660 | +665 | 0.00% | 202,037 |
| 2023-08-21 | 2023-08-17 | 73.999 | 1,995 | -1,329 | 0.00% | 147,627 |
| 2023-08-18 | 2023-08-16 | 77.608 | 3,324 | -1,330 | 0.00% | 257,970 |
| 2023-08-16 | 2023-08-14 | 78.962 | 4,654 | -1,330 | 0.01% | 367,489 |
| 2023-08-15 | 2023-08-11 | 76.706 | 5,984 | -1,995 | 0.01% | 459,008 |
| 2023-08-14 | 2023-08-10 | 77.759 | 7,979 | +3,325 | 0.01% | 620,437 |
| 2023-08-11 | 2023-08-09 | 79.714 | 4,654 | +1,994 | 0.01% | 370,989 |
| 2023-08-10 | 2023-08-08 | 77.007 | 2,660 | +2,660 | 0.00% | 204,838 |
| 2023-08-03 | 2023-08-01 | 71.592 | 0 | -1,330 | ||
| 2023-08-02 | 2023-07-31 | 76.104 | 1,330 | +1,330 | 0.00% | 101,219 |
| 2023-08-01 | 2023-07-28 | 69.637 | 0 | -3,324 | ||
| 2023-07-31 | 2023-07-27 | 67.983 | 3,324 | +664 | 0.00% | 225,974 |
| 2023-07-28 | 2023-07-26 | 70.088 | 2,660 | +1,330 | 0.00% | 186,435 |
| 2023-07-27 | 2023-07-25 | 66.328 | 1,330 | -8,643 | 0.00% | 88,216 |
| 2023-07-26 | 2023-07-24 | 63.170 | 9,973 | +1,994 | 0.01% | 629,991 |
| 2023-07-25 | 2023-07-21 | 61.666 | 7,979 | +3,325 | 0.01% | 492,030 |
| 2023-07-21 | 2023-07-19 | 58.657 | 4,654 | +1,330 | 0.01% | 272,992 |
| 2023-07-20 | 2023-07-18 | 58.958 | 3,324 | +3,324 | 0.00% | 195,977 |
| 2023-07-19 | 2023-07-14 | 57.093 | 0 | -9,973 | ||
| 2023-07-18 | 2023-07-13 | 57.394 | 9,973 | +9,973 | 0.01% | 572,391 |
| 2023-07-14 | 2023-07-12 | 54.506 | 0 | -14,627 | ||
| 2023-07-13 | 2023-07-11 | 53.484 | 14,627 | +665 | 0.02% | 782,305 |
| 2023-07-12 | 2023-07-10 | 50.355 | 13,962 | -665 | 0.02% | 703,059 |
| 2023-07-10 | 2023-07-06 | 52.401 | 14,627 | +1,994 | 0.02% | 766,465 |
| 2023-07-07 | 2023-07-05 | 49.814 | 12,633 | +2,660 | 0.01% | 629,297 |
| 2023-07-06 | 2023-07-04 | 45.482 | 9,973 | +5,984 | 0.01% | 453,593 |
| 2023-07-04 | 2023-06-30 | 43.918 | 3,989 | +665 | 0.00% | 175,189 |
| 2023-06-29 | 2023-06-27 | 40.609 | 3,324 | -5,319 | 0.00% | 134,984 |
| 2023-06-26 | 2023-06-21 | 41.391 | 8,643 | +664 | 0.01% | 357,744 |
| 2023-06-23 | 2023-06-20 | 41.331 | 7,979 | +665 | 0.01% | 329,780 |
| 2023-06-20 | 2023-06-16 | 45.061 | 7,314 | +1,330 | 0.01% | 329,576 |
| 2023-06-16 | 2023-06-14 | 39.225 | 5,984 | +1,330 | 0.01% | 234,724 |
| 2023-06-15 | 2023-06-13 | 40.007 | 4,654 | +1,330 | 0.01% | 186,195 |
| 2023-06-14 | 2023-06-12 | 37.541 | 3,324 | +664 | 0.00% | 124,786 |
| 2023-06-06 | 2023-06-02 | 32.186 | 2,660 | +1,330 | 0.00% | 85,616 |
| 2023-06-05 | 2023-06-01 | 31.404 | 1,330 | +1,330 | 0.00% | 41,768 |
| 2023-05-29 | 2023-05-24 | 28.817 | 0 | -665 | ||
| 2023-05-24 | 2023-05-22 | 28.426 | 665 | -1,330 | 0.00% | 18,904 |
| 2023-05-22 | 2023-05-18 | 30.863 | 1,995 | +665 | 0.00% | 61,571 |
| 2023-05-19 | 2023-05-17 | 31.043 | 1,330 | -1,330 | 0.00% | 41,288 |
| 2023-05-18 | 2023-05-16 | 29.389 | 2,660 | -1,329 | 0.00% | 78,175 |
| 2023-05-17 | 2023-05-15 | 29.750 | 3,989 | -1,995 | 0.00% | 118,672 |
| 2023-05-16 | 2023-05-12 | 30.502 | 5,984 | +665 | 0.01% | 182,523 |
| 2023-05-10 | 2023-05-08 | 28.547 | 5,319 | -665 | 0.01% | 151,840 |
| 2023-05-09 | 2023-05-05 | 28.968 | 5,984 | +665 | 0.01% | 173,343 |
| 2023-05-08 | 2023-05-04 | 29.599 | 5,319 | +665 | 0.01% | 157,440 |
| 2023-05-04 | 2023-05-02 | 29.269 | 4,654 | +665 | 0.01% | 136,216 |
| 2023-05-02 | 2023-04-27 | 26.772 | 3,989 | +2,659 | 0.00% | 106,793 |
| 2023-04-28 | 2023-04-26 | 26.531 | 1,330 | -665 | 0.00% | 35,287 |
| 2023-04-26 | 2023-04-24 | 27.283 | 1,995 | -665 | 0.00% | 54,430 |
| 2023-04-25 | 2023-04-21 | 26.922 | 2,660 | -664 | 0.00% | 71,613 |
| 2023-04-21 | 2023-04-19 | 27.464 | 3,324 | +1,329 | 0.00% | 91,289 |
| 2023-04-20 | 2023-04-18 | 28.065 | 1,995 | +1,330 | 0.00% | 55,990 |
| 2023-04-14 | 2023-04-12 | 29.178 | 665 | +665 | 0.00% | 19,404 |
| 2023-04-04 | 2023-03-31 | 26.351 | 0 | -3,324 | ||
| 2023-04-03 | 2023-03-30 | 26.561 | 3,324 | -3,325 | 0.00% | 88,290 |
| 2023-03-30 | 2023-03-28 | 25.869 | 6,649 | -665 | 0.01% | 172,006 |
| 2023-03-28 | 2023-03-24 | 27.133 | 7,314 | -1,329 | 0.01% | 198,450 |
| 2023-03-27 | 2023-03-23 | 27.313 | 8,643 | -665 | 0.01% | 236,069 |
| 2023-03-22 | 2023-03-20 | 30.803 | 9,308 | +665 | 0.01% | 286,712 |
| 2023-03-21 | 2023-03-17 | 32.186 | 8,643 | +1,994 | 0.01% | 278,187 |
| 2023-03-17 | 2023-03-15 | 32.728 | 6,649 | -4,654 | 0.01% | 217,608 |
| 2023-03-14 | 2023-03-10 | 31.525 | 11,303 | +1,330 | 0.01% | 356,323 |
| 2023-03-13 | 2023-03-09 | 30.803 | 9,973 | +1,330 | 0.01% | 307,195 |
| 2023-03-10 | 2023-03-08 | 30.502 | 8,643 | +1,994 | 0.01% | 263,628 |
| 2023-03-06 | 2023-03-02 | 29.780 | 6,649 | -2,659 | 0.01% | 198,007 |
| 2023-03-03 | 2023-03-01 | 29.148 | 9,308 | -2,660 | 0.01% | 271,312 |
| 2023-02-24 | 2023-02-22 | 29.660 | 11,968 | -1,330 | 0.01% | 354,967 |
| 2023-02-15 | 2023-02-13 | 28.817 | 13,298 | +665 | 0.01% | 383,213 |
| 2023-02-08 | 2023-02-06 | 33.089 | 12,633 | +1,330 | 0.01% | 418,011 |
| 2023-02-03 | 2023-02-01 | 34.593 | 11,303 | +1,330 | 0.01% | 391,003 |
| 2023-02-01 | 2023-01-30 | 35.014 | 9,973 | +2,659 | 0.01% | 349,195 |
| 2023-01-31 | 2023-01-27 | 33.690 | 7,314 | +1,330 | 0.01% | 246,412 |
| 2023-01-20 | 2023-01-18 | 32.848 | 5,984 | -1,330 | 0.01% | 196,564 |
| 2023-01-16 | 2023-01-12 | 35.736 | 7,314 | +2,660 | 0.01% | 261,373 |
| 2023-01-11 | 2023-01-09 | 34.533 | 4,654 | +665 | 0.01% | 160,715 |
| 2023-01-06 | 2023-01-04 | 32.728 | 3,989 | +1,329 | 0.00% | 130,551 |
| 2023-01-04 | 2022-12-30 | 33.690 | 2,660 | -664 | 0.00% | 89,617 |
| 2022-12-30 | 2022-12-28 | 31.886 | 3,324 | +1,329 | 0.00% | 105,988 |
| 2022-12-28 | 2022-12-22 | 29.960 | 1,995 | -1,329 | 0.00% | 59,771 |
| 2022-12-22 | 2022-12-20 | 27.734 | 3,324 | +664 | 0.00% | 92,189 |
| 2022-12-16 | 2022-12-14 | 27.674 | 2,660 | +1,330 | 0.00% | 73,614 |
| 2022-12-14 | 2022-12-12 | 26.832 | 1,330 | +665 | 0.00% | 35,687 |
| 2022-12-09 | 2022-12-07 | 26.892 | 665 | -665 | 0.00% | 17,883 |
| 2022-12-08 | 2022-12-06 | 27.494 | 1,330 | -1,994 | 0.00% | 36,567 |
| 2022-12-07 | 2022-12-05 | 28.577 | 3,324 | -1,330 | 0.00% | 94,989 |
| 2022-12-06 | 2022-12-02 | 28.005 | 4,654 | +665 | 0.01% | 130,336 |
| 2022-12-05 | 2022-12-01 | 27.674 | 3,989 | +3,989 | 0.00% | 110,393 |
| 2022-11-30 | 2022-11-28 | 25.689 | 0 | -1,330 | ||
| 2022-11-28 | 2022-11-24 | 26.321 | 1,330 | +1,330 | 0.00% | 35,006 |
| 2022-11-22 | 2022-11-18 | 24.396 | 0 | -1,995 | ||
| 2022-11-21 | 2022-11-17 | 24.065 | 1,995 | +665 | 0.00% | 48,009 |
| 2022-11-17 | 2022-11-15 | 23.072 | 1,330 | -3,324 | 0.00% | 30,686 |
| 2022-11-09 | 2022-11-07 | 20.545 | 4,654 | -665 | 0.01% | 95,617 |
| 2022-11-04 | 2022-11-02 | 21.568 | 5,319 | +1,330 | 0.01% | 114,720 |
| 2022-11-02 | 2022-10-31 | 21.026 | 3,989 | +1,329 | 0.00% | 83,875 |
| 2022-10-28 | 2022-10-26 | 18.770 | 2,660 | -1,329 | 0.00% | 49,929 |
| 2022-10-26 | 2022-10-24 | 18.620 | 3,989 | -665 | 0.00% | 74,275 |
| 2022-10-25 | 2022-10-21 | 18.951 | 4,654 | +1,330 | 0.01% | 88,197 |
| 2022-10-24 | 2022-10-20 | 19.071 | 3,324 | -665 | 0.00% | 63,393 |
| 2022-10-20 | 2022-10-18 | 19.402 | 3,989 | +3,989 | 0.00% | 77,395 |
| 2022-10-19 | 2022-10-17 | 18.590 | 0 | -1,330 | ||
| 2022-10-13 | 2022-10-11 | 17.808 | 1,330 | -2,659 | 0.00% | 23,684 |
| 2022-10-11 | 2022-10-07 | 18.650 | 3,989 | +2,659 | 0.00% | 74,395 |
| 2022-10-05 | 2022-09-30 | 18.620 | 1,330 | -1,994 | 0.00% | 24,765 |
| 2022-09-30 | 2022-09-28 | 18.289 | 3,324 | -1,330 | 0.00% | 60,793 |
| 2022-09-29 | 2022-09-27 | 19.101 | 4,654 | +665 | 0.01% | 88,897 |
| 2022-09-28 | 2022-09-26 | 17.507 | 3,989 | +3,989 | 0.00% | 69,835 |
| 2022-09-23 | 2022-09-21 | 17.627 | 0 | -665 | ||
| 2022-09-22 | 2022-09-20 | 17.748 | 665 | -1,330 | 0.00% | 11,802 |
| 2022-09-21 | 2022-09-19 | 17.898 | 1,995 | +1,995 | 0.00% | 35,707 |
| 2022-09-19 | 2022-09-15 | 18.831 | 0 | -1,330 | ||
| 2022-09-16 | 2022-09-14 | 18.951 | 1,330 | -1,330 | 0.00% | 25,205 |
| 2022-09-14 | 2022-09-09 | 19.883 | 2,660 | +1,330 | 0.00% | 52,890 |
| 2022-09-13 | 2022-09-08 | 20.455 | 1,330 | +1,330 | 0.00% | 27,205 |
| 2022-09-08 | 2022-09-06 | 18.379 | 0 | -1,330 | ||
| 2022-09-07 | 2022-09-05 | 18.018 | 1,330 | -3,989 | 0.00% | 23,964 |
| 2022-09-06 | 2022-09-02 | 18.229 | 5,319 | -1,330 | 0.01% | 96,960 |
| 2022-09-05 | 2022-09-01 | 18.169 | 6,649 | -665 | 0.01% | 120,804 |
| 2022-09-02 | 2022-08-31 | 18.620 | 7,314 | -1,329 | 0.01% | 136,187 |
| 2022-08-31 | 2022-08-29 | 18.981 | 8,643 | +664 | 0.01% | 164,052 |
| 2022-08-24 | 2022-08-22 | 17.687 | 7,979 | +665 | 0.01% | 141,128 |
| 2022-08-23 | 2022-08-19 | 17.657 | 7,314 | +3,990 | 0.01% | 129,146 |
| 2022-08-22 | 2022-08-18 | 17.417 | 3,324 | +664 | 0.00% | 57,893 |
| 2022-08-19 | 2022-08-17 | 17.597 | 2,660 | -5,983 | 0.00% | 46,809 |
| 2022-08-17 | 2022-08-15 | 18.169 | 8,643 | +3,989 | 0.01% | 157,033 |
| 2022-08-12 | 2022-08-10 | 17.477 | 4,654 | -1,995 | 0.01% | 81,338 |
| 2022-08-03 | 2022-08-01 | 17.958 | 6,649 | -2,659 | 0.01% | 119,404 |
| 2022-08-02 | 2022-07-29 | 18.319 | 9,308 | -665 | 0.01% | 170,515 |
| 2022-07-28 | 2022-07-26 | 14.258 | 9,973 | -665 | 0.01% | 142,198 |
| 2022-07-27 | 2022-07-25 | 14.439 | 10,638 | +1,330 | 0.01% | 153,600 |
| 2022-07-25 | 2022-07-21 | 14.439 | 9,308 | -1,330 | 0.01% | 134,396 |
| 2022-07-21 | 2022-07-19 | 14.950 | 10,638 | +2,659 | 0.01% | 159,040 |
| 2022-07-20 | 2022-07-18 | 15.101 | 7,979 | +1,330 | 0.01% | 120,487 |
| 2022-07-18 | 2022-07-14 | 12.905 | 6,649 | +3,989 | 0.01% | 85,803 |
| 2022-07-15 | 2022-07-13 | 12.634 | 2,660 | +2,660 | 0.00% | 33,606 |
| 2022-07-14 | 2022-07-12 | 13.597 | 0 | -3,989 | ||
| 2022-07-13 | 2022-07-11 | 14.258 | 3,989 | +2,659 | 0.00% | 56,876 |
| 2022-07-12 | 2022-07-08 | 14.018 | 1,330 | -1,330 | 0.00% | 18,643 |
| 2022-07-08 | 2022-07-06 | 13.657 | 2,660 | +1,330 | 0.00% | 36,327 |
| 2022-07-07 | 2022-07-05 | 14.288 | 1,330 | -2,659 | 0.00% | 19,004 |
| 2022-06-30 | 2022-06-28 | 14.679 | 3,989 | +3,989 | 0.00% | 58,556 |
| 2022-06-16 | 2022-06-14 | 14.349 | 0 | -665 | ||
| 2022-06-15 | 2022-06-13 | 14.439 | 665 | -5,319 | 0.00% | 9,602 |
| 2022-06-14 | 2022-06-10 | 14.108 | 5,984 | +665 | 0.01% | 84,422 |
| 2022-06-13 | 2022-06-09 | 14.048 | 5,319 | -1,995 | 0.01% | 74,720 |
| 2022-06-10 | 2022-06-08 | 12.844 | 7,314 | +5,319 | 0.01% | 93,945 |
| 2022-06-09 | 2022-06-07 | 13.085 | 1,995 | +1,995 | 0.00% | 26,105 |
| 2022-04-28 | 2022-04-26 | 7.340 | 0 | -369,007 | ||
| 2022-02-28 | 2022-02-24 | 6.979 | 369,007 | -13,297 | 0.40% | 2,575,203 |
| 2022-02-14 | 2022-02-10 | 6.919 | 382,304 | -28,590 | 0.42% | 2,644,999 |
| 2022-01-28 | 2022-01-26 | 7.941 | 410,894 | +665 | 0.45% | 3,263,042 |
| 2022-01-04 | 2021-12-31 | 8.302 | 410,229 | +665 | 0.45% | 3,405,841 |
| 2021-12-28 | 2021-12-22 | 7.430 | 409,564 | +11,968 | 0.45% | 3,043,040 |
| 2021-12-22 | 2021-12-20 | 7.641 | 397,596 | +21,276 | 0.43% | 3,037,838 |
| 2021-12-17 | 2021-12-15 | 7.971 | 376,320 | +7,978 | 0.41% | 2,999,799 |
| 2021-12-16 | 2021-12-14 | 7.851 | 368,342 | +83,110 | 0.40% | 2,891,883 |
| 2021-12-15 | 2021-12-13 | 8.573 | 285,232 | +9,973 | 0.31% | 2,445,299 |
| 2021-12-13 | 2021-12-09 | 8.633 | 275,259 | +48,536 | 0.30% | 2,376,361 |
| 2021-12-10 | 2021-12-08 | 8.663 | 226,723 | +83,775 | 0.25% | 1,964,161 |
| 2021-12-09 | 2021-12-07 | 9.295 | 142,948 | +142,948 | 0.16% | 1,328,696 |
| 2021-12-07 | 2021-12-03 | 8.332 | 0 | -18,617 | ||
| 2021-12-06 | 2021-12-02 | 8.152 | 18,617 | -664 | 0.02% | 151,764 |
| 2021-12-03 | 2021-12-01 | 8.513 | 19,281 | -1,330 | 0.02% | 164,136 |
| 2021-11-30 | 2021-11-26 | 8.092 | 20,611 | +20,611 | 0.02% | 166,779 |
| 2021-11-26 | 2021-11-24 | 7.761 | 0 | -39,228 | ||
| 2021-11-24 | 2021-11-22 | 7.971 | 39,228 | +5,984 | 0.04% | 312,702 |
| 2021-11-23 | 2021-11-19 | 7.761 | 33,244 | +26,595 | 0.04% | 258,001 |
| 2021-11-22 | 2021-11-18 | 7.370 | 6,649 | -665 | 0.01% | 49,002 |
| 2021-11-18 | 2021-11-16 | 7.370 | 7,314 | +7,314 | 0.01% | 53,903 |
| 2021-01-08 | 2021-01-06 | 6.167 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy