History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 4,788,000 | +0 | 0.58% | 14,651,280 |
| 2025-10-13 | 2025-10-09 | 3.170 | 4,788,000 | +0 | 0.58% | 15,177,960 |
| 2025-10-10 | 2025-10-08 | 3.210 | 4,788,000 | +24,000 | 0.58% | 15,369,480 |
| 2025-10-06 | 2025-10-02 | 3.230 | 4,764,000 | +2,000 | 0.58% | 15,387,720 |
| 2025-09-30 | 2025-09-26 | 3.170 | 4,762,000 | -4,000 | 0.58% | 15,095,540 |
| 2025-09-29 | 2025-09-25 | 3.540 | 4,766,000 | +8,000 | 0.58% | 16,871,640 |
| 2025-09-26 | 2025-09-24 | 4.020 | 4,758,000 | -20,000 | 0.58% | 19,127,160 |
| 2025-09-25 | 2025-09-23 | 3.560 | 4,778,000 | -6,000 | 0.58% | 17,009,680 |
| 2025-09-24 | 2025-09-22 | 3.640 | 4,784,000 | -180,000 | 0.58% | 17,413,760 |
| 2025-09-23 | 2025-09-19 | 3.700 | 4,964,000 | -2,000 | 0.60% | 18,366,800 |
| 2025-09-22 | 2025-09-18 | 3.960 | 4,966,000 | -58,000 | 0.60% | 19,665,360 |
| 2025-09-18 | 2025-09-16 | 4.060 | 5,024,000 | +2,000 | 0.61% | 20,397,440 |
| 2025-09-11 | 2025-09-09 | 4.260 | 5,022,000 | +158,000 | 0.61% | 21,393,720 |
| 2025-09-10 | 2025-09-08 | 4.270 | 4,864,000 | +4,000 | 0.59% | 20,769,280 |
| 2025-09-05 | 2025-09-03 | 4.540 | 4,860,000 | +2,000 | 0.59% | 22,064,400 |
| 2025-09-04 | 2025-09-02 | 4.640 | 4,858,000 | +4,000 | 0.59% | 22,541,120 |
| 2025-09-03 | 2025-09-01 | 4.710 | 4,854,000 | -136,000 | 0.59% | 22,862,340 |
| 2025-08-29 | 2025-08-27 | 4.740 | 4,990,000 | +4,000 | 0.60% | 23,652,600 |
| 2025-08-28 | 2025-08-26 | 4.890 | 4,986,000 | +6,000 | 0.60% | 24,381,540 |
| 2025-08-27 | 2025-08-25 | 5.080 | 4,980,000 | +2,000 | 0.60% | 25,298,400 |
| 2025-08-25 | 2025-08-21 | 5.100 | 4,978,000 | +2,000 | 0.60% | 25,387,800 |
| 2025-08-22 | 2025-08-20 | 5.170 | 4,976,000 | +20,000 | 0.60% | 25,725,920 |
| 2025-08-20 | 2025-08-18 | 5.260 | 4,956,000 | -24,000 | 0.60% | 26,068,560 |
| 2025-08-18 | 2025-08-14 | 5.420 | 4,980,000 | +1,452,000 | 0.60% | 26,991,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 3,528,000 | +2,000 | 0.43% | 19,121,760 |
| 2025-08-14 | 2025-08-12 | 5.380 | 3,526,000 | +3,000 | 0.43% | 18,969,880 |
| 2025-08-13 | 2025-08-11 | 5.460 | 3,523,000 | +2,000 | 0.43% | 19,235,580 |
| 2025-08-08 | 2025-08-06 | 5.530 | 3,521,000 | +2,000 | 0.43% | 19,471,130 |
| 2025-08-07 | 2025-08-05 | 5.640 | 3,519,000 | +3,000 | 0.43% | 19,847,160 |
| 2025-08-06 | 2025-08-04 | 5.510 | 3,516,000 | +4,000 | 0.43% | 19,373,160 |
| 2025-08-05 | 2025-08-01 | 5.770 | 3,512,000 | +16,000 | 0.43% | 20,264,240 |
| 2025-08-04 | 2025-07-31 | 5.880 | 3,496,000 | +4,500 | 0.42% | 20,556,480 |
| 2025-07-31 | 2025-07-29 | 6.150 | 3,491,500 | -1,000 | 0.42% | 21,472,725 |
| 2025-07-30 | 2025-07-28 | 6.190 | 3,492,500 | +500 | 0.42% | 21,618,575 |
| 2025-07-23 | 2025-07-21 | 6.280 | 3,492,000 | -6,000 | 0.42% | 21,929,760 |
| 2025-07-22 | 2025-07-18 | 6.470 | 3,498,000 | +10,000 | 0.42% | 22,632,060 |
| 2025-07-21 | 2025-07-17 | 6.460 | 3,488,000 | +4,000 | 0.42% | 22,532,480 |
| 2025-07-18 | 2025-07-16 | 6.490 | 3,484,000 | +4,000 | 0.42% | 22,611,160 |
| 2025-07-17 | 2025-07-15 | 6.560 | 3,480,000 | +4,000 | 0.42% | 22,828,800 |
| 2025-07-16 | 2025-07-14 | 6.590 | 3,476,000 | +1,500 | 0.42% | 22,906,840 |
| 2025-07-10 | 2025-07-08 | 6.100 | 3,474,500 | +2,000 | 0.42% | 21,194,450 |
| 2025-07-09 | 2025-07-07 | 6.060 | 3,472,500 | +8,000 | 0.42% | 21,043,350 |
| 2025-07-08 | 2025-07-04 | 6.210 | 3,464,500 | +6,000 | 0.42% | 21,514,545 |
| 2025-07-07 | 2025-07-03 | 6.250 | 3,458,500 | +500 | 0.42% | 21,615,625 |
| 2025-07-02 | 2025-06-27 | 6.220 | 3,458,000 | +12,000 | 0.42% | 21,508,760 |
| 2025-06-30 | 2025-06-26 | 6.420 | 3,446,000 | +4,000 | 0.42% | 22,123,320 |
| 2025-06-26 | 2025-06-24 | 6.690 | 3,442,000 | +10,000 | 0.42% | 23,026,980 |
| 2025-06-25 | 2025-06-23 | 6.670 | 3,432,000 | +4,000 | 0.42% | 22,891,440 |
| 2025-06-23 | 2025-06-19 | 6.840 | 3,428,000 | +2,000 | 0.42% | 23,447,520 |
| 2025-06-20 | 2025-06-18 | 7.060 | 3,426,000 | +12,000 | 0.42% | 24,187,560 |
| 2025-06-19 | 2025-06-17 | 7.100 | 3,414,000 | +2,000 | 0.41% | 24,239,400 |
| 2025-06-18 | 2025-06-16 | 7.410 | 3,412,000 | +10,000 | 0.41% | 25,282,920 |
| 2025-06-17 | 2025-06-13 | 7.300 | 3,402,000 | +4,000 | 0.41% | 24,834,600 |
| 2025-06-16 | 2025-06-12 | 7.680 | 3,398,000 | +4,000 | 0.41% | 26,096,640 |
| 2025-06-13 | 2025-06-11 | 7.820 | 3,394,000 | +8,000 | 0.41% | 26,541,080 |
| 2025-06-12 | 2025-06-10 | 8.360 | 3,386,000 | +4,000 | 0.41% | 28,306,960 |
| 2025-06-11 | 2025-06-09 | 8.460 | 3,382,000 | +2,000 | 0.41% | 28,611,720 |
| 2025-06-10 | 2025-06-06 | 8.760 | 3,380,000 | +2,000 | 0.41% | 29,608,800 |
| 2025-06-09 | 2025-06-05 | 8.590 | 3,378,000 | +4,000 | 0.41% | 29,017,020 |
| 2025-06-06 | 2025-06-04 | 8.770 | 3,374,000 | +2,000 | 0.41% | 29,589,980 |
| 2025-06-05 | 2025-06-03 | 8.910 | 3,372,000 | +2,000 | 0.41% | 30,044,520 |
| 2025-06-04 | 2025-06-02 | 9.130 | 3,370,000 | +4,000 | 0.41% | 30,768,100 |
| 2025-06-03 | 2025-05-30 | 9.030 | 3,366,000 | +8,000 | 0.41% | 30,394,980 |
| 2025-06-02 | 2025-05-29 | 9.520 | 3,358,000 | +2,000 | 0.41% | 31,968,160 |
| 2025-05-28 | 2025-05-26 | 9.160 | 3,356,000 | +2,000 | 0.41% | 30,740,960 |
| 2025-05-27 | 2025-05-23 | 9.100 | 3,354,000 | +4,000 | 0.41% | 30,521,400 |
| 2025-05-26 | 2025-05-22 | 9.050 | 3,350,000 | +4,000 | 0.41% | 30,317,500 |
| 2025-05-23 | 2025-05-21 | 8.720 | 3,346,000 | +2,000 | 0.41% | 29,177,120 |
| 2025-05-21 | 2025-05-19 | 8.470 | 3,344,000 | -6,000 | 0.41% | 28,323,680 |
| 2025-05-20 | 2025-05-16 | 8.010 | 3,350,000 | +4,000 | 0.41% | 26,833,500 |
| 2025-05-16 | 2025-05-14 | 8.700 | 3,346,000 | +2,000 | 0.41% | 29,110,200 |
| 2025-05-13 | 2025-05-09 | 9.130 | 3,344,000 | +9,000 | 0.41% | 30,530,720 |
| 2025-05-12 | 2025-05-08 | 9.250 | 3,335,000 | +2,000 | 0.40% | 30,848,750 |
| 2025-05-09 | 2025-05-07 | 9.060 | 3,333,000 | +2,000 | 0.40% | 30,196,980 |
| 2025-05-08 | 2025-05-06 | 9.260 | 3,331,000 | +6,000 | 0.40% | 30,845,060 |
| 2025-05-07 | 2025-05-02 | 9.850 | 3,325,000 | +2,000 | 0.40% | 32,751,250 |
| 2025-05-06 | 2025-04-30 | 9.500 | 3,323,000 | +4,000 | 0.40% | 31,568,500 |
| 2025-04-23 | 2025-04-17 | 8.020 | 3,319,000 | -9,000 | 0.40% | 26,618,380 |
| 2025-04-22 | 2025-04-16 | 7.560 | 3,328,000 | +11,000 | 0.40% | 25,159,680 |
| 2025-04-17 | 2025-04-15 | 7.590 | 3,317,000 | +3,000 | 0.40% | 25,176,030 |
| 2025-04-15 | 2025-04-11 | 7.590 | 3,314,000 | +2,000 | 0.40% | 25,153,260 |
| 2025-04-14 | 2025-04-10 | 7.000 | 3,312,000 | +2,000 | 0.40% | 23,184,000 |
| 2025-04-10 | 2025-04-08 | 6.830 | 3,310,000 | -10,000 | 0.40% | 22,607,300 |
| 2025-04-02 | 2025-03-31 | 7.040 | 3,320,000 | +10,000 | 0.40% | 23,372,800 |
| 2025-03-25 | 2025-03-21 | 7.600 | 3,310,000 | -10,000 | 0.40% | 25,156,000 |
| 2025-03-21 | 2025-03-19 | 7.970 | 3,320,000 | +12,000 | 0.40% | 26,460,400 |
| 2025-03-13 | 2025-03-11 | 8.000 | 3,308,000 | +1,000 | 0.40% | 26,464,000 |
| 2025-03-07 | 2025-03-05 | 7.870 | 3,307,000 | -1,000 | 0.40% | 26,026,090 |
| 2025-03-06 | 2025-03-04 | 7.650 | 3,308,000 | +40,000 | 0.40% | 25,306,200 |
| 2025-03-05 | 2025-03-03 | 8.210 | 3,268,000 | +38,000 | 0.40% | 26,830,280 |
| 2025-03-04 | 2025-02-28 | 8.620 | 3,230,000 | +4,000 | 0.39% | 27,842,600 |
| 2025-03-03 | 2025-02-27 | 8.260 | 3,226,000 | +4,000 | 0.39% | 26,646,760 |
| 2025-02-28 | 2025-02-26 | 8.320 | 3,222,000 | +2,000 | 0.39% | 26,807,040 |
| 2025-02-27 | 2025-02-25 | 7.980 | 3,220,000 | +10,000 | 0.39% | 25,695,600 |
| 2025-02-26 | 2025-02-24 | 7.470 | 3,210,000 | +4,000 | 0.39% | 23,978,700 |
| 2025-02-25 | 2025-02-21 | 7.470 | 3,206,000 | +4,000 | 0.39% | 23,948,820 |
| 2025-02-21 | 2025-02-19 | 7.160 | 3,202,000 | +2,000 | 0.39% | 22,926,320 |
| 2025-02-20 | 2025-02-18 | 6.990 | 3,200,000 | +4,000 | 0.39% | 22,368,000 |
| 2025-02-19 | 2025-02-17 | 6.670 | 3,196,000 | +16,000 | 0.39% | 21,317,320 |
| 2025-02-18 | 2025-02-14 | 6.640 | 3,180,000 | +8,000 | 0.39% | 21,115,200 |
| 2025-02-17 | 2025-02-13 | 6.670 | 3,172,000 | +66,000 | 0.38% | 21,157,240 |
| 2025-02-14 | 2025-02-12 | 6.680 | 3,106,000 | +38,000 | 0.38% | 20,748,080 |
| 2025-02-13 | 2025-02-11 | 6.560 | 3,068,000 | +2,000 | 0.37% | 20,126,080 |
| 2025-02-12 | 2025-02-10 | 6.630 | 3,066,000 | +1,270,000 | 0.37% | 20,327,580 |
| 2025-02-11 | 2025-02-07 | 6.400 | 1,796,000 | +26,000 | 0.22% | 11,494,400 |
| 2025-02-10 | 2025-02-06 | 6.370 | 1,770,000 | +37,000 | 0.21% | 11,274,900 |
| 2025-02-07 | 2025-02-05 | 6.320 | 1,733,000 | +42,000 | 0.21% | 10,952,560 |
| 2025-02-06 | 2025-02-04 | 6.230 | 1,691,000 | +22,000 | 0.20% | 10,534,930 |
| 2025-02-05 | 2025-02-03 | 6.270 | 1,669,000 | +4,000 | 0.20% | 10,464,630 |
| 2025-02-04 | 2025-01-28 | 6.220 | 1,665,000 | +28,000 | 0.20% | 10,356,300 |
| 2025-02-03 | 2025-01-24 | 6.180 | 1,637,000 | -2,000 | 0.20% | 10,116,660 |
| 2025-01-27 | 2025-01-23 | 6.150 | 1,639,000 | +22,000 | 0.20% | 10,079,850 |
| 2025-01-24 | 2025-01-22 | 6.190 | 1,617,000 | +16,000 | 0.20% | 10,009,230 |
| 2025-01-23 | 2025-01-21 | 6.300 | 1,601,000 | +6,000 | 0.19% | 10,086,300 |
| 2025-01-22 | 2025-01-20 | 6.350 | 1,595,000 | +2,000 | 0.19% | 10,128,250 |
| 2025-01-21 | 2025-01-17 | 6.300 | 1,593,000 | +34,000 | 0.19% | 10,035,900 |
| 2025-01-20 | 2025-01-16 | 6.240 | 1,559,000 | +4,000 | 0.19% | 9,728,160 |
| 2025-01-17 | 2025-01-15 | 6.230 | 1,555,000 | +16,000 | 0.19% | 9,687,650 |
| 2025-01-16 | 2025-01-14 | 6.500 | 1,539,000 | -1,000 | 0.19% | 10,003,500 |
| 2025-01-15 | 2025-01-13 | 6.600 | 1,540,000 | -8,000 | 0.19% | 10,164,000 |
| 2025-01-14 | 2025-01-10 | 6.570 | 1,548,000 | +22,000 | 0.19% | 10,170,360 |
| 2025-01-13 | 2025-01-09 | 6.600 | 1,526,000 | +20,000 | 0.18% | 10,071,600 |
| 2025-01-10 | 2025-01-08 | 6.580 | 1,506,000 | +6,000 | 0.18% | 9,909,480 |
| 2025-01-09 | 2025-01-07 | 6.720 | 1,500,000 | +154,000 | 0.18% | 10,080,000 |
| 2025-01-08 | 2025-01-06 | 6.780 | 1,346,000 | +160,000 | 0.16% | 9,125,880 |
| 2025-01-07 | 2025-01-03 | 6.800 | 1,186,000 | +146,000 | 0.14% | 8,064,800 |
| 2025-01-06 | 2025-01-02 | 6.950 | 1,040,000 | +200,000 | 0.13% | 7,228,000 |
| 2025-01-03 | 2024-12-31 | 6.860 | 840,000 | +212,000 | 0.10% | 5,762,400 |
| 2025-01-02 | 2024-12-27 | 6.850 | 628,000 | +200,000 | 0.08% | 4,301,800 |
| 2024-12-30 | 2024-12-24 | 6.800 | 428,000 | +112,000 | 0.05% | 2,910,400 |
| 2024-12-27 | 2024-12-20 | 7.100 | 316,000 | +164,000 | 0.04% | 2,243,600 |
| 2024-12-23 | 2024-12-19 | 7.020 | 152,000 | +140,000 | 0.02% | 1,067,040 |
| 2024-12-17 | 2024-12-13 | 6.710 | 12,000 | +2,000 | 0.00% | 80,520 |
| 2024-12-13 | 2024-12-11 | 6.660 | 10,000 | +8,000 | 0.00% | 66,600 |
| 2024-10-23 | 2024-10-21 | 6.710 | 2,000 | -2,000 | 0.00% | 13,420 |
| 2024-10-22 | 2024-10-18 | 6.850 | 4,000 | -4,000 | 0.00% | 27,400 |
| 2024-10-17 | 2024-10-15 | 7.090 | 8,000 | +2,000 | 0.00% | 56,720 |
| 2024-10-08 | 2024-10-04 | 7.500 | 6,000 | -4,000 | 0.00% | 45,000 |
| 2024-09-27 | 2024-09-25 | 7.400 | 10,000 | +3,000 | 0.00% | 74,000 |
| 2024-09-17 | 2024-09-13 | 7.920 | 7,000 | -4,000 | 0.00% | 55,440 |
| 2024-09-05 | 2024-09-03 | 8.500 | 11,000 | +10,900 | 0.00% | 93,500 |
| 2024-08-27 | 2024-08-23 | 8.440 | 100 | -2,900 | 0.00% | 844 |
| 2024-08-02 | 2024-07-31 | 79.200 | 3,000 | -3,000 | 0.00% | 237,600 |
| 2024-08-01 | 2024-07-30 | 79.050 | 6,000 | +5,333 | 0.00% | 474,300 |
| 2024-07-02 | 2024-06-27 | 88.287 | 667 | +2 | 0.00% | 58,887 |
| 2024-06-27 | 2024-06-25 | 87.685 | 665 | -997 | 0.00% | 58,311 |
| 2024-06-11 | 2024-06-06 | 83.324 | 1,662 | +997 | 0.00% | 138,484 |
| 2024-06-05 | 2024-06-03 | 82.572 | 665 | -1,662 | 0.00% | 54,910 |
| 2024-06-04 | 2024-05-31 | 84.828 | 2,327 | +1,330 | 0.00% | 197,394 |
| 2024-05-16 | 2024-05-13 | 79.714 | 997 | -665 | 0.00% | 79,475 |
| 2024-05-09 | 2024-05-07 | 87.084 | 1,662 | +665 | 0.00% | 144,733 |
| 2024-04-08 | 2024-04-03 | 92.498 | 997 | -665 | 0.00% | 92,221 |
| 2024-03-27 | 2024-03-25 | 67.983 | 1,662 | +665 | 0.00% | 112,987 |
| 2024-03-22 | 2024-03-20 | 70.389 | 997 | -665 | 0.00% | 70,178 |
| 2023-11-28 | 2023-11-24 | 69.186 | 1,662 | -2,992 | 0.00% | 114,987 |
| 2023-11-09 | 2023-11-07 | 70.088 | 4,654 | +2,327 | 0.01% | 326,190 |
| 2023-11-08 | 2023-11-06 | 71.592 | 2,327 | +665 | 0.00% | 166,595 |
| 2023-11-01 | 2023-10-30 | 81.820 | 1,662 | -2,992 | 0.00% | 135,984 |
| 2023-09-27 | 2023-09-25 | 75.503 | 4,654 | -665 | 0.01% | 351,390 |
| 2023-09-25 | 2023-09-21 | 75.202 | 5,319 | +665 | 0.01% | 399,999 |
| 2023-09-11 | 2023-09-06 | 63.470 | 4,654 | -33,909 | 0.01% | 295,391 |
| 2023-09-05 | 2023-08-31 | 77.308 | 38,563 | +33,244 | 0.04% | 2,981,212 |
| 2023-08-31 | 2023-08-29 | 81.820 | 5,319 | -16,622 | 0.01% | 435,199 |
| 2023-08-29 | 2023-08-25 | 76.556 | 21,941 | -49,866 | 0.02% | 1,679,705 |
| 2023-08-23 | 2023-08-21 | 77.308 | 71,807 | -16,622 | 0.08% | 5,551,225 |
| 2023-08-18 | 2023-08-16 | 77.608 | 88,429 | -9,973 | 0.10% | 6,862,831 |
| 2023-08-15 | 2023-08-11 | 76.706 | 98,402 | -6,649 | 0.11% | 7,548,020 |
| 2023-08-14 | 2023-08-10 | 77.759 | 105,051 | -10,638 | 0.11% | 8,168,638 |
| 2023-08-11 | 2023-08-09 | 79.714 | 115,689 | +665 | 0.13% | 9,222,037 |
| 2023-08-10 | 2023-08-08 | 77.007 | 115,024 | -7,313 | 0.13% | 8,857,626 |
| 2023-08-09 | 2023-08-07 | 73.247 | 122,337 | -13,298 | 0.13% | 8,960,778 |
| 2023-07-28 | 2023-07-26 | 70.088 | 135,635 | -665 | 0.15% | 9,506,411 |
| 2023-07-27 | 2023-07-25 | 66.328 | 136,300 | -665 | 0.15% | 9,040,519 |
| 2023-07-25 | 2023-07-21 | 61.666 | 136,965 | -664 | 0.15% | 8,446,025 |
| 2023-07-10 | 2023-07-06 | 52.401 | 137,629 | -665 | 0.15% | 7,211,856 |
| 2023-07-05 | 2023-07-03 | 41.752 | 138,294 | +129,651 | 0.15% | 5,774,066 |
| 2023-06-27 | 2023-06-23 | 45.482 | 8,643 | -665 | 0.01% | 393,102 |
| 2023-06-23 | 2023-06-20 | 41.331 | 9,308 | +665 | 0.01% | 384,709 |
| 2023-06-21 | 2023-06-19 | 44.881 | 8,643 | -665 | 0.01% | 387,902 |
| 2023-06-19 | 2023-06-15 | 42.474 | 9,308 | +1,329 | 0.01% | 395,348 |
| 2023-06-16 | 2023-06-14 | 39.225 | 7,979 | -664 | 0.01% | 312,979 |
| 2023-06-13 | 2023-06-09 | 35.736 | 8,643 | +1,329 | 0.01% | 308,866 |
| 2023-06-01 | 2023-05-30 | 28.456 | 7,314 | -99,731 | 0.01% | 208,130 |
| 2023-04-25 | 2023-04-21 | 26.922 | 107,045 | -66,488 | 0.12% | 2,881,896 |
| 2023-04-20 | 2023-04-18 | 28.065 | 173,533 | -33,244 | 0.19% | 4,870,265 |
| 2023-04-13 | 2023-04-11 | 28.667 | 206,777 | -73,136 | 0.23% | 5,927,670 |
| 2023-04-12 | 2023-04-06 | 26.772 | 279,913 | -33,244 | 0.31% | 7,493,798 |
| 2023-04-11 | 2023-04-04 | 26.351 | 313,157 | -33,244 | 0.34% | 8,251,923 |
| 2023-04-06 | 2023-04-03 | 26.351 | 346,401 | -665 | 0.38% | 9,127,927 |
| 2023-03-28 | 2023-03-24 | 27.133 | 347,066 | -664 | 0.38% | 9,416,891 |
| 2023-03-27 | 2023-03-23 | 27.313 | 347,730 | -665 | 0.38% | 9,497,667 |
| 2023-03-22 | 2023-03-20 | 30.803 | 348,395 | +665 | 0.38% | 10,731,509 |
| 2023-03-21 | 2023-03-17 | 32.186 | 347,730 | +39,227 | 0.38% | 11,192,184 |
| 2023-03-20 | 2023-03-16 | 32.788 | 308,503 | +116,354 | 0.34% | 10,115,208 |
| 2023-03-17 | 2023-03-15 | 32.728 | 192,149 | +182,841 | 0.21% | 6,288,628 |
| 2023-02-15 | 2023-02-13 | 28.817 | 9,308 | -43,217 | 0.01% | 268,232 |
| 2023-02-08 | 2023-02-06 | 33.089 | 52,525 | -1,330 | 0.06% | 1,737,992 |
| 2023-01-26 | 2023-01-19 | 32.969 | 53,855 | -665 | 0.06% | 1,775,520 |
| 2023-01-10 | 2023-01-06 | 34.172 | 54,520 | -665 | 0.06% | 1,863,044 |
| 2023-01-03 | 2022-12-29 | 33.089 | 55,185 | -1,330 | 0.06% | 1,826,008 |
| 2022-12-28 | 2022-12-22 | 29.960 | 56,515 | +665 | 0.06% | 1,693,215 |
| 2022-12-05 | 2022-12-01 | 27.674 | 55,850 | -665 | 0.06% | 1,545,610 |
| 2022-11-28 | 2022-11-24 | 26.321 | 56,515 | -664 | 0.06% | 1,487,513 |
| 2022-11-23 | 2022-11-21 | 24.275 | 57,179 | -665 | 0.06% | 1,388,030 |
| 2022-11-18 | 2022-11-16 | 23.463 | 57,844 | -665 | 0.06% | 1,357,194 |
| 2022-11-17 | 2022-11-15 | 23.072 | 58,509 | -665 | 0.06% | 1,349,917 |
| 2022-11-16 | 2022-11-14 | 23.283 | 59,174 | +1,995 | 0.06% | 1,377,719 |
| 2022-11-09 | 2022-11-07 | 20.545 | 57,179 | -665 | 0.06% | 1,174,752 |
| 2022-11-08 | 2022-11-04 | 21.327 | 57,844 | -665 | 0.06% | 1,233,654 |
| 2022-11-03 | 2022-11-01 | 21.508 | 58,509 | -1,330 | 0.06% | 1,258,397 |
| 2022-11-02 | 2022-10-31 | 21.026 | 59,839 | +665 | 0.07% | 1,258,202 |
| 2022-11-01 | 2022-10-28 | 20.665 | 59,174 | +1,330 | 0.06% | 1,222,860 |
| 2022-10-13 | 2022-10-11 | 17.808 | 57,844 | -5,319 | 0.06% | 1,030,075 |
| 2022-10-12 | 2022-10-10 | 18.199 | 63,163 | -665 | 0.07% | 1,149,495 |
| 2022-10-11 | 2022-10-07 | 18.650 | 63,828 | -3,325 | 0.07% | 1,190,397 |
| 2022-10-10 | 2022-10-06 | 18.199 | 67,153 | -2,659 | 0.07% | 1,222,108 |
| 2022-10-07 | 2022-10-05 | 19.402 | 69,812 | +2,659 | 0.08% | 1,354,499 |
| 2022-09-29 | 2022-09-27 | 19.101 | 67,153 | -27,259 | 0.07% | 1,282,709 |
| 2022-09-28 | 2022-09-26 | 17.507 | 94,412 | -13,963 | 0.10% | 1,652,872 |
| 2022-09-26 | 2022-09-22 | 17.718 | 108,375 | -2,659 | 0.12% | 1,920,142 |
| 2022-09-22 | 2022-09-20 | 17.748 | 111,034 | -665 | 0.12% | 1,970,593 |
| 2022-09-21 | 2022-09-19 | 17.898 | 111,699 | -1,995 | 0.12% | 1,999,195 |
| 2022-09-13 | 2022-09-08 | 20.455 | 113,694 | -665 | 0.12% | 2,325,602 |
| 2022-09-01 | 2022-08-30 | 17.988 | 114,359 | -665 | 0.13% | 2,057,124 |
| 2022-08-31 | 2022-08-29 | 18.981 | 115,024 | +665 | 0.13% | 2,183,266 |
| 2022-08-26 | 2022-08-24 | 18.590 | 114,359 | -2,659 | 0.13% | 2,125,924 |
| 2022-08-25 | 2022-08-23 | 18.710 | 117,018 | +2,659 | 0.13% | 2,189,435 |
| 2022-08-12 | 2022-08-10 | 17.477 | 114,359 | -665 | 0.13% | 1,998,644 |
| 2022-08-04 | 2022-08-02 | 17.056 | 115,024 | -665 | 0.13% | 1,961,826 |
| 2022-08-03 | 2022-08-01 | 17.958 | 115,689 | -664 | 0.13% | 2,077,568 |
| 2022-08-02 | 2022-07-29 | 18.319 | 116,353 | +664 | 0.13% | 2,131,492 |
| 2022-07-20 | 2022-07-18 | 15.101 | 115,689 | -23,270 | 0.13% | 1,746,967 |
| 2022-07-18 | 2022-07-14 | 12.905 | 138,959 | -3,325 | 0.15% | 1,793,217 |
| 2022-07-15 | 2022-07-13 | 12.634 | 142,284 | -1,329 | 0.16% | 1,797,605 |
| 2022-06-30 | 2022-06-28 | 14.679 | 143,613 | -3,990 | 0.16% | 2,108,155 |
| 2022-06-28 | 2022-06-24 | 14.740 | 147,603 | -2,659 | 0.16% | 2,175,606 |
| 2022-06-27 | 2022-06-23 | 14.529 | 150,262 | -1,995 | 0.16% | 2,183,158 |
| 2022-06-24 | 2022-06-22 | 13.867 | 152,257 | -665 | 0.17% | 2,111,383 |
| 2022-06-23 | 2022-06-21 | 13.085 | 152,922 | -5,319 | 0.17% | 2,001,005 |
| 2022-06-21 | 2022-06-17 | 14.228 | 158,241 | -1,329 | 0.17% | 2,251,485 |
| 2022-06-20 | 2022-06-16 | 14.048 | 159,570 | -665 | 0.17% | 2,241,594 |
| 2022-06-14 | 2022-06-10 | 14.108 | 160,235 | -665 | 0.18% | 2,260,576 |
| 2022-06-13 | 2022-06-09 | 14.048 | 160,900 | -1,995 | 0.18% | 2,260,278 |
| 2022-06-09 | 2022-06-07 | 13.085 | 162,895 | +665 | 0.18% | 2,131,503 |
| 2022-06-08 | 2022-06-06 | 12.484 | 162,230 | -3,324 | 0.18% | 2,025,201 |
| 2022-06-02 | 2022-05-31 | 11.882 | 165,554 | -665 | 0.18% | 1,967,097 |
| 2022-06-01 | 2022-05-30 | 11.792 | 166,219 | -1,330 | 0.18% | 1,959,998 |
| 2022-05-31 | 2022-05-27 | 11.731 | 167,549 | +21,276 | 0.18% | 1,965,601 |
| 2022-05-30 | 2022-05-26 | 10.889 | 146,273 | +665 | 0.16% | 1,592,801 |
| 2022-05-26 | 2022-05-24 | 11.220 | 145,608 | -7,979 | 0.16% | 1,633,740 |
| 2022-05-24 | 2022-05-20 | 10.889 | 153,587 | +1,330 | 0.17% | 1,672,445 |
| 2022-05-23 | 2022-05-19 | 10.739 | 152,257 | +3,325 | 0.17% | 1,635,063 |
| 2022-05-20 | 2022-05-18 | 9.897 | 148,932 | +1,329 | 0.16% | 1,473,916 |
| 2022-05-19 | 2022-05-17 | 10.047 | 147,603 | +3,325 | 0.16% | 1,482,964 |
| 2022-05-16 | 2022-05-12 | 8.633 | 144,278 | -665 | 0.16% | 1,245,578 |
| 2022-05-05 | 2022-05-03 | 8.453 | 144,943 | +3,324 | 0.16% | 1,225,159 |
| 2022-05-04 | 2022-04-29 | 8.332 | 141,619 | -3,324 | 0.15% | 1,180,022 |
| 2022-03-15 | 2022-03-11 | 6.919 | 144,943 | -1,995 | 0.16% | 1,002,799 |
| 2022-03-11 | 2022-03-09 | 6.558 | 146,938 | -1,329 | 0.16% | 963,562 |
| 2022-03-09 | 2022-03-07 | 7.009 | 148,267 | -37,898 | 0.16% | 1,039,177 |
| 2022-03-08 | 2022-03-04 | 6.558 | 186,165 | -2,660 | 0.20% | 1,220,797 |
| 2022-01-27 | 2022-01-25 | 7.580 | 188,825 | -1,330 | 0.21% | 1,431,360 |
| 2022-01-13 | 2022-01-11 | 7.791 | 190,155 | -665 | 0.21% | 1,481,482 |
| 2022-01-10 | 2022-01-06 | 8.092 | 190,820 | -1,994 | 0.21% | 1,544,063 |
| 2022-01-04 | 2021-12-31 | 8.302 | 192,814 | -665 | 0.21% | 1,600,798 |
| 2021-12-30 | 2021-12-28 | 7.580 | 193,479 | -665 | 0.21% | 1,466,639 |
| 2021-12-28 | 2021-12-22 | 7.430 | 194,144 | +1,995 | 0.21% | 1,442,480 |
| 2021-12-22 | 2021-12-20 | 7.641 | 192,149 | +1,994 | 0.21% | 1,468,117 |
| 2021-12-21 | 2021-12-17 | 8.152 | 190,155 | +1,330 | 0.21% | 1,550,122 |
| 2021-12-20 | 2021-12-16 | 8.032 | 188,825 | +3,324 | 0.21% | 1,516,560 |
| 2021-12-14 | 2021-12-10 | 8.663 | 185,501 | -664 | 0.20% | 1,607,044 |
| 2021-12-13 | 2021-12-09 | 8.633 | 186,165 | -8,644 | 0.20% | 1,607,196 |
| 2021-12-10 | 2021-12-08 | 8.663 | 194,809 | +1,330 | 0.21% | 1,687,681 |
| 2021-12-09 | 2021-12-07 | 9.295 | 193,479 | -665 | 0.21% | 1,798,379 |
| 2021-12-08 | 2021-12-06 | 8.603 | 194,144 | +665 | 0.21% | 1,670,240 |
| 2021-12-06 | 2021-12-02 | 8.152 | 193,479 | +1,330 | 0.21% | 1,577,219 |
| 2021-12-03 | 2021-12-01 | 8.513 | 192,149 | +3,324 | 0.21% | 1,635,737 |
| 2021-12-02 | 2021-11-30 | 8.573 | 188,825 | +1,330 | 0.21% | 1,618,800 |
| 2021-12-01 | 2021-11-29 | 8.302 | 187,495 | +1,330 | 0.21% | 1,556,638 |
| 2021-11-30 | 2021-11-26 | 8.092 | 186,165 | +3,324 | 0.20% | 1,506,396 |
| 2021-11-29 | 2021-11-25 | 8.122 | 182,841 | -1,330 | 0.20% | 1,484,999 |
| 2021-11-26 | 2021-11-24 | 7.761 | 184,171 | -5,319 | 0.20% | 1,429,321 |
| 2021-11-25 | 2021-11-23 | 8.182 | 189,490 | +1,995 | 0.21% | 1,550,401 |
| 2021-11-24 | 2021-11-22 | 7.971 | 187,495 | -665 | 0.21% | 1,494,598 |
| 2021-11-22 | 2021-11-18 | 7.370 | 188,160 | +665 | 0.21% | 1,386,699 |
| 2021-11-19 | 2021-11-17 | 7.400 | 187,495 | +1,994 | 0.21% | 1,387,438 |
| 2021-11-18 | 2021-11-16 | 7.370 | 185,501 | +10,638 | 0.20% | 1,367,103 |
| 2021-11-10 | 2021-11-08 | 6.437 | 174,863 | -664 | 0.19% | 1,125,643 |
| 2021-11-09 | 2021-11-05 | 6.588 | 175,527 | +2,659 | 0.19% | 1,156,317 |
| 2021-11-08 | 2021-11-04 | 6.738 | 172,868 | +665 | 0.19% | 1,164,800 |
| 2021-11-05 | 2021-11-03 | 6.648 | 172,203 | +1,995 | 0.19% | 1,144,780 |
| 2021-11-04 | 2021-11-02 | 6.678 | 170,208 | -11,968 | 0.19% | 1,136,637 |
| 2021-11-03 | 2021-11-01 | 6.377 | 182,176 | +1,994 | 0.20% | 1,161,759 |
| 2021-11-02 | 2021-10-29 | 6.828 | 180,182 | +2,660 | 0.20% | 1,230,343 |
| 2021-11-01 | 2021-10-28 | 6.828 | 177,522 | -7,979 | 0.19% | 1,212,180 |
| 2021-10-29 | 2021-10-27 | 6.528 | 185,501 | -23,270 | 0.20% | 1,210,863 |
| 2021-09-13 | 2021-09-09 | 6.016 | 208,771 | +3,324 | 0.23% | 1,255,998 |
| 2021-09-09 | 2021-09-07 | 5.896 | 205,447 | +4,654 | 0.22% | 1,211,281 |
| 2021-09-08 | 2021-09-06 | 5.896 | 200,793 | +13,298 | 0.22% | 1,183,841 |
| 2021-09-07 | 2021-09-03 | 6.016 | 187,495 | +665 | 0.21% | 1,127,999 |
| 2021-09-06 | 2021-09-02 | 6.046 | 186,830 | +3,324 | 0.20% | 1,129,618 |
| 2021-09-03 | 2021-09-01 | 6.016 | 183,506 | -1,330 | 0.20% | 1,104,000 |
| 2021-08-16 | 2021-08-12 | 6.016 | 184,836 | +19,947 | 0.20% | 1,112,002 |
| 2021-08-11 | 2021-08-09 | 5.956 | 164,889 | +17,286 | 0.18% | 982,078 |
| 2021-08-06 | 2021-08-04 | 6.106 | 147,603 | +2,660 | 0.16% | 901,322 |
| 2021-07-30 | 2021-07-28 | 5.956 | 144,943 | -665 | 0.16% | 863,279 |
| 2021-07-28 | 2021-07-26 | 6.046 | 145,608 | +5,984 | 0.16% | 880,380 |
| 2021-07-27 | 2021-07-23 | 6.106 | 139,624 | +13,962 | 0.15% | 852,599 |
| 2021-07-21 | 2021-07-19 | 5.986 | 125,662 | +4,654 | 0.14% | 752,222 |
| 2021-07-20 | 2021-07-16 | 5.956 | 121,008 | +12,633 | 0.13% | 720,723 |
| 2021-07-19 | 2021-07-15 | 5.956 | 108,375 | +3,989 | 0.12% | 645,481 |
| 2021-07-06 | 2021-07-02 | 6.136 | 104,386 | +665 | 0.11% | 640,562 |
| 2021-06-28 | 2021-06-24 | 6.257 | 103,721 | -1,994 | 0.11% | 648,962 |
| 2021-06-24 | 2021-06-22 | 6.106 | 105,715 | +2,659 | 0.12% | 645,538 |
| 2021-06-22 | 2021-06-18 | 6.377 | 103,056 | +7,979 | 0.11% | 657,201 |
| 2021-06-17 | 2021-06-15 | 6.467 | 95,077 | +3,989 | 0.10% | 614,898 |
| 2021-06-16 | 2021-06-11 | 6.437 | 91,088 | +3,324 | 0.10% | 586,359 |
| 2021-06-09 | 2021-06-07 | 6.738 | 87,764 | +15,292 | 0.10% | 591,362 |
| 2021-06-07 | 2021-06-03 | 6.708 | 72,472 | +5,319 | 0.08% | 486,143 |
| 2021-06-03 | 2021-06-01 | 7.069 | 67,153 | +3,990 | 0.07% | 474,703 |
| 2021-06-02 | 2021-05-31 | 6.919 | 63,163 | +1,994 | 0.07% | 436,998 |
| 2021-06-01 | 2021-05-28 | 6.708 | 61,169 | -665 | 0.07% | 410,322 |
| 2021-05-27 | 2021-05-25 | 6.347 | 61,834 | +3,990 | 0.07% | 392,463 |
| 2021-05-18 | 2021-05-14 | 6.437 | 57,844 | -3,325 | 0.06% | 372,358 |
| 2021-05-12 | 2021-05-10 | 6.798 | 61,169 | -3,324 | 0.07% | 415,842 |
| 2021-05-07 | 2021-05-05 | 7.099 | 64,493 | +1,995 | 0.07% | 457,840 |
| 2021-05-05 | 2021-05-03 | 6.257 | 62,498 | -665 | 0.07% | 391,037 |
| 2021-04-28 | 2021-04-26 | 6.227 | 63,163 | -1,995 | 0.07% | 393,298 |
| 2021-04-26 | 2021-04-22 | 6.287 | 65,158 | -665 | 0.07% | 409,641 |
| 2021-04-23 | 2021-04-21 | 6.347 | 65,823 | -5,984 | 0.07% | 417,781 |
| 2021-04-21 | 2021-04-19 | 6.558 | 71,807 | -1,329 | 0.08% | 470,882 |
| 2021-04-16 | 2021-04-14 | 6.227 | 73,136 | -7,979 | 0.08% | 455,397 |
| 2021-04-15 | 2021-04-13 | 6.167 | 81,115 | -3,324 | 0.09% | 500,200 |
| 2021-04-13 | 2021-04-09 | 6.257 | 84,439 | -33,244 | 0.09% | 528,318 |
| 2021-04-12 | 2021-04-08 | 6.287 | 117,683 | -1,330 | 0.13% | 739,859 |
| 2021-04-07 | 2021-03-31 | 7.009 | 119,013 | -16,622 | 0.13% | 834,141 |
| 2021-04-01 | 2021-03-30 | 7.310 | 135,635 | +13,963 | 0.15% | 991,441 |
| 2021-03-30 | 2021-03-26 | 7.520 | 121,672 | -9,309 | 0.13% | 914,997 |
| 2021-03-29 | 2021-03-25 | 6.949 | 130,981 | -3,989 | 0.14% | 910,142 |
| 2021-03-25 | 2021-03-23 | 7.189 | 134,970 | -4,654 | 0.15% | 970,340 |
| 2021-03-24 | 2021-03-22 | 8.362 | 139,624 | +1,995 | 0.15% | 1,167,599 |
| 2021-03-23 | 2021-03-19 | 8.483 | 137,629 | -665 | 0.15% | 1,167,476 |
| 2021-03-22 | 2021-03-18 | 8.212 | 138,294 | -3,990 | 0.15% | 1,135,677 |
| 2021-03-19 | 2021-03-17 | 8.693 | 142,284 | -3,989 | 0.16% | 1,236,923 |
| 2021-03-18 | 2021-03-16 | 7.791 | 146,273 | +39,893 | 0.16% | 1,139,601 |
| 2021-03-17 | 2021-03-15 | 6.167 | 106,380 | +16,622 | 0.12% | 655,998 |
| 2021-03-11 | 2021-03-09 | 5.745 | 89,758 | -665 | 0.10% | 515,698 |
| 2021-03-09 | 2021-03-05 | 5.836 | 90,423 | -665 | 0.10% | 527,679 |
| 2021-03-08 | 2021-03-04 | 5.836 | 91,088 | +1,330 | 0.10% | 531,559 |
| 2021-03-05 | 2021-03-03 | 6.046 | 89,758 | +27,924 | 0.10% | 542,698 |
| 2021-03-02 | 2021-02-26 | 5.715 | 61,834 | -1,329 | 0.07% | 353,403 |
| 2021-03-01 | 2021-02-25 | 5.776 | 63,163 | -3,990 | 0.07% | 364,798 |
| 2021-02-26 | 2021-02-24 | 5.745 | 67,153 | -7,978 | 0.07% | 385,823 |
| 2021-02-22 | 2021-02-18 | 5.776 | 75,131 | +5,319 | 0.08% | 433,920 |
| 2021-02-18 | 2021-02-16 | 5.806 | 69,812 | +4,654 | 0.08% | 405,300 |
| 2021-02-17 | 2021-02-11 | 5.836 | 65,158 | -2,659 | 0.07% | 380,241 |
| 2021-02-16 | 2021-02-09 | 5.776 | 67,817 | -3,325 | 0.07% | 391,678 |
| 2021-02-09 | 2021-02-05 | 5.986 | 71,142 | -1,330 | 0.08% | 425,861 |
| 2021-02-08 | 2021-02-04 | 5.715 | 72,472 | -664 | 0.08% | 414,203 |
| 2021-02-05 | 2021-02-03 | 5.745 | 73,136 | -1,995 | 0.08% | 420,198 |
| 2021-02-04 | 2021-02-02 | 5.806 | 75,131 | -2,660 | 0.08% | 436,180 |
| 2021-02-02 | 2021-01-29 | 6.016 | 77,791 | -6,648 | 0.09% | 468,003 |
| 2021-02-01 | 2021-01-28 | 5.715 | 84,439 | -3,990 | 0.09% | 482,598 |
| 2021-01-29 | 2021-01-27 | 5.715 | 88,429 | -6,648 | 0.10% | 505,402 |
| 2021-01-28 | 2021-01-26 | 5.715 | 95,077 | -3,990 | 0.10% | 543,398 |
| 2021-01-27 | 2021-01-25 | 5.806 | 99,067 | -5,984 | 0.11% | 575,142 |
| 2021-01-25 | 2021-01-21 | 5.896 | 105,051 | +1,330 | 0.11% | 619,363 |
| 2021-01-22 | 2021-01-20 | 5.896 | 103,721 | +665 | 0.11% | 611,521 |
| 2021-01-21 | 2021-01-19 | 5.896 | 103,056 | -22,606 | 0.11% | 607,601 |
| 2021-01-20 | 2021-01-18 | 5.926 | 125,662 | -5,319 | 0.14% | 744,662 |
| 2021-01-19 | 2021-01-15 | 5.776 | 130,981 | -9,973 | 0.14% | 756,482 |
| 2021-01-18 | 2021-01-14 | 5.745 | 140,954 | -7,313 | 0.15% | 809,841 |
| 2021-01-15 | 2021-01-13 | 5.715 | 148,267 | -40,558 | 0.16% | 847,397 |
| 2021-01-14 | 2021-01-12 | 5.806 | 188,825 | -29,919 | 0.21% | 1,096,240 |
| 2021-01-13 | 2021-01-11 | 5.776 | 218,744 | +6,648 | 0.24% | 1,263,358 |
| 2021-01-12 | 2021-01-08 | 6.136 | 212,096 | -118,348 | 0.23% | 1,301,522 |
| 2021-01-11 | 2021-01-07 | 5.715 | 330,444 | -665 | 0.36% | 1,888,602 |
| 2021-01-08 | 2021-01-06 | 6.167 | 331,109 | 0.36% | 2,041,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy