History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 1,810,000 | +0 | 0.22% | 5,538,600 |
| 2025-10-13 | 2025-10-09 | 3.170 | 1,810,000 | +0 | 0.22% | 5,737,700 |
| 2025-10-10 | 2025-10-08 | 3.210 | 1,810,000 | -44,000 | 0.22% | 5,810,100 |
| 2025-10-09 | 2025-10-06 | 3.210 | 1,854,000 | +29,000 | 0.22% | 5,951,340 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,825,000 | +14,000 | 0.22% | 5,840,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,811,000 | -22,000 | 0.22% | 5,849,530 |
| 2025-09-30 | 2025-09-26 | 3.170 | 1,833,000 | -137,000 | 0.22% | 5,810,610 |
| 2025-09-26 | 2025-09-24 | 4.020 | 1,970,000 | -200,000 | 0.24% | 7,919,400 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,170,000 | +24,000 | 0.26% | 7,725,200 |
| 2025-09-24 | 2025-09-22 | 3.640 | 2,146,000 | +4,000 | 0.26% | 7,811,440 |
| 2025-09-23 | 2025-09-19 | 3.700 | 2,142,000 | +34,000 | 0.26% | 7,925,400 |
| 2025-09-19 | 2025-09-17 | 4.070 | 2,108,000 | -52,000 | 0.26% | 8,579,560 |
| 2025-09-17 | 2025-09-15 | 4.180 | 2,160,000 | +54,000 | 0.26% | 9,028,800 |
| 2025-09-16 | 2025-09-12 | 4.230 | 2,106,000 | +44,000 | 0.26% | 8,908,380 |
| 2025-09-15 | 2025-09-11 | 4.250 | 2,062,000 | -86,000 | 0.25% | 8,763,500 |
| 2025-09-12 | 2025-09-10 | 4.270 | 2,148,000 | +128,000 | 0.26% | 9,171,960 |
| 2025-09-11 | 2025-09-09 | 4.260 | 2,020,000 | -291,000 | 0.24% | 8,605,200 |
| 2025-09-10 | 2025-09-08 | 4.270 | 2,311,000 | -126,000 | 0.28% | 9,867,970 |
| 2025-09-09 | 2025-09-05 | 4.460 | 2,437,000 | -116,000 | 0.30% | 10,869,020 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,553,000 | -78,000 | 0.31% | 11,616,150 |
| 2025-09-05 | 2025-09-03 | 4.540 | 2,631,000 | -14,000 | 0.32% | 11,944,740 |
| 2025-09-04 | 2025-09-02 | 4.640 | 2,645,000 | -52,000 | 0.32% | 12,272,800 |
| 2025-09-03 | 2025-09-01 | 4.710 | 2,697,000 | +48,000 | 0.33% | 12,702,870 |
| 2025-09-02 | 2025-08-29 | 4.740 | 2,649,000 | +140,000 | 0.32% | 12,556,260 |
| 2025-09-01 | 2025-08-28 | 4.680 | 2,509,000 | -66,000 | 0.30% | 11,742,120 |
| 2025-08-29 | 2025-08-27 | 4.740 | 2,575,000 | +28,000 | 0.31% | 12,205,500 |
| 2025-08-28 | 2025-08-26 | 4.890 | 2,547,000 | +50,000 | 0.31% | 12,454,830 |
| 2025-08-27 | 2025-08-25 | 5.080 | 2,497,000 | +10,000 | 0.30% | 12,684,760 |
| 2025-08-26 | 2025-08-22 | 5.090 | 2,487,000 | -52,000 | 0.30% | 12,658,830 |
| 2025-08-25 | 2025-08-21 | 5.100 | 2,539,000 | -74,000 | 0.31% | 12,948,900 |
| 2025-08-22 | 2025-08-20 | 5.170 | 2,613,000 | +78,000 | 0.32% | 13,509,210 |
| 2025-08-21 | 2025-08-19 | 5.080 | 2,535,000 | +46,000 | 0.31% | 12,877,800 |
| 2025-08-20 | 2025-08-18 | 5.260 | 2,489,000 | -70,000 | 0.30% | 13,092,140 |
| 2025-08-19 | 2025-08-15 | 5.440 | 2,559,000 | +40,000 | 0.31% | 13,920,960 |
| 2025-08-18 | 2025-08-14 | 5.420 | 2,519,000 | -65,000 | 0.31% | 13,652,980 |
| 2025-08-15 | 2025-08-13 | 5.420 | 2,584,000 | -32,000 | 0.31% | 14,005,280 |
| 2025-08-14 | 2025-08-12 | 5.380 | 2,616,000 | +66,000 | 0.32% | 14,074,080 |
| 2025-08-12 | 2025-08-08 | 5.560 | 2,550,000 | -84,000 | 0.31% | 14,178,000 |
| 2025-08-11 | 2025-08-07 | 5.530 | 2,634,000 | +136,000 | 0.32% | 14,566,020 |
| 2025-08-08 | 2025-08-06 | 5.530 | 2,498,000 | -214,000 | 0.30% | 13,813,940 |
| 2025-08-07 | 2025-08-05 | 5.640 | 2,712,000 | +172,000 | 0.33% | 15,295,680 |
| 2025-08-06 | 2025-08-04 | 5.510 | 2,540,000 | -48,000 | 0.31% | 13,995,400 |
| 2025-08-05 | 2025-08-01 | 5.770 | 2,588,000 | +110,000 | 0.31% | 14,932,760 |
| 2025-08-04 | 2025-07-31 | 5.880 | 2,478,000 | -56,000 | 0.30% | 14,570,640 |
| 2025-08-01 | 2025-07-30 | 6.080 | 2,534,000 | -84,000 | 0.31% | 15,406,720 |
| 2025-07-31 | 2025-07-29 | 6.150 | 2,618,000 | +84,000 | 0.32% | 16,100,700 |
| 2025-07-30 | 2025-07-28 | 6.190 | 2,534,000 | -84,000 | 0.31% | 15,685,460 |
| 2025-07-29 | 2025-07-25 | 6.330 | 2,618,000 | +152,000 | 0.32% | 16,571,940 |
| 2025-07-28 | 2025-07-24 | 6.220 | 2,466,000 | -206,000 | 0.30% | 15,338,520 |
| 2025-07-25 | 2025-07-23 | 6.190 | 2,672,000 | +210,000 | 0.32% | 16,539,680 |
| 2025-07-24 | 2025-07-22 | 6.190 | 2,462,000 | -10,000 | 0.30% | 15,239,780 |
| 2025-07-23 | 2025-07-21 | 6.280 | 2,472,000 | +34,000 | 0.30% | 15,524,160 |
| 2025-07-22 | 2025-07-18 | 6.470 | 2,438,000 | +36,000 | 0.30% | 15,773,860 |
| 2025-07-21 | 2025-07-17 | 6.460 | 2,402,000 | -26,000 | 0.29% | 15,516,920 |
| 2025-07-18 | 2025-07-16 | 6.490 | 2,428,000 | -64,000 | 0.29% | 15,757,720 |
| 2025-07-17 | 2025-07-15 | 6.560 | 2,492,000 | +18,000 | 0.30% | 16,347,520 |
| 2025-07-16 | 2025-07-14 | 6.590 | 2,474,000 | +120,000 | 0.30% | 16,303,660 |
| 2025-07-15 | 2025-07-11 | 6.380 | 2,354,000 | +116,000 | 0.29% | 15,018,520 |
| 2025-07-14 | 2025-07-10 | 6.360 | 2,238,000 | +36,000 | 0.27% | 14,233,680 |
| 2025-07-11 | 2025-07-09 | 6.260 | 2,202,000 | -48,000 | 0.27% | 13,784,520 |
| 2025-07-10 | 2025-07-08 | 6.100 | 2,250,000 | +84,000 | 0.27% | 13,725,000 |
| 2025-07-09 | 2025-07-07 | 6.060 | 2,166,000 | +124,000 | 0.26% | 13,125,960 |
| 2025-07-08 | 2025-07-04 | 6.210 | 2,042,000 | +60,000 | 0.25% | 12,680,820 |
| 2025-07-07 | 2025-07-03 | 6.250 | 1,982,000 | -94,000 | 0.24% | 12,387,500 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,076,000 | +40,000 | 0.25% | 13,099,560 |
| 2025-07-03 | 2025-06-30 | 6.250 | 2,036,000 | +128,000 | 0.25% | 12,725,000 |
| 2025-07-02 | 2025-06-27 | 6.220 | 1,908,000 | +94,000 | 0.23% | 11,867,760 |
| 2025-06-30 | 2025-06-26 | 6.420 | 1,814,000 | +80,000 | 0.22% | 11,645,880 |
| 2025-06-27 | 2025-06-25 | 6.700 | 1,734,000 | -134,000 | 0.21% | 11,617,800 |
| 2025-06-26 | 2025-06-24 | 6.690 | 1,868,000 | -220,000 | 0.23% | 12,496,920 |
| 2025-06-25 | 2025-06-23 | 6.670 | 2,088,000 | +30,000 | 0.25% | 13,926,960 |
| 2025-06-24 | 2025-06-20 | 6.980 | 2,058,000 | -158,000 | 0.25% | 14,364,840 |
| 2025-06-23 | 2025-06-19 | 6.840 | 2,216,000 | -66,000 | 0.27% | 15,157,440 |
| 2025-06-20 | 2025-06-18 | 7.060 | 2,282,000 | -234,000 | 0.28% | 16,110,920 |
| 2025-06-19 | 2025-06-17 | 7.100 | 2,516,000 | +188,000 | 0.30% | 17,863,600 |
| 2025-06-18 | 2025-06-16 | 7.410 | 2,328,000 | -10,000 | 0.28% | 17,250,480 |
| 2025-06-17 | 2025-06-13 | 7.300 | 2,338,000 | -272,000 | 0.28% | 17,067,400 |
| 2025-06-16 | 2025-06-12 | 7.680 | 2,610,000 | +140,000 | 0.32% | 20,044,800 |
| 2025-06-13 | 2025-06-11 | 7.820 | 2,470,000 | -8,000 | 0.30% | 19,315,400 |
| 2025-06-12 | 2025-06-10 | 8.360 | 2,478,000 | -134,000 | 0.30% | 20,716,080 |
| 2025-06-11 | 2025-06-09 | 8.460 | 2,612,000 | +62,000 | 0.32% | 22,097,520 |
| 2025-06-10 | 2025-06-06 | 8.760 | 2,550,000 | -62,000 | 0.31% | 22,338,000 |
| 2025-06-09 | 2025-06-05 | 8.590 | 2,612,000 | -116,000 | 0.32% | 22,437,080 |
| 2025-06-06 | 2025-06-04 | 8.770 | 2,728,000 | +76,000 | 0.33% | 23,924,560 |
| 2025-06-05 | 2025-06-03 | 8.910 | 2,652,000 | -82,000 | 0.32% | 23,629,320 |
| 2025-06-04 | 2025-06-02 | 9.130 | 2,734,000 | +20,000 | 0.33% | 24,961,420 |
| 2025-06-03 | 2025-05-30 | 9.030 | 2,714,000 | +50,000 | 0.33% | 24,507,420 |
| 2025-06-02 | 2025-05-29 | 9.520 | 2,664,000 | -34,000 | 0.32% | 25,361,280 |
| 2025-05-30 | 2025-05-28 | 9.660 | 2,698,000 | -134,000 | 0.33% | 26,062,680 |
| 2025-05-29 | 2025-05-27 | 9.250 | 2,832,000 | -46,000 | 0.34% | 26,196,000 |
| 2025-05-28 | 2025-05-26 | 9.160 | 2,878,000 | -40,000 | 0.35% | 26,362,480 |
| 2025-05-27 | 2025-05-23 | 9.100 | 2,918,000 | +148,000 | 0.35% | 26,553,800 |
| 2025-05-26 | 2025-05-22 | 9.050 | 2,770,000 | -208,000 | 0.34% | 25,068,500 |
| 2025-05-23 | 2025-05-21 | 8.720 | 2,978,000 | +198,000 | 0.36% | 25,968,160 |
| 2025-05-22 | 2025-05-20 | 8.420 | 2,780,000 | -204,000 | 0.34% | 23,407,600 |
| 2025-05-21 | 2025-05-19 | 8.470 | 2,984,000 | +204,000 | 0.36% | 25,274,480 |
| 2025-05-20 | 2025-05-16 | 8.010 | 2,780,000 | +4,000 | 0.34% | 22,267,800 |
| 2025-05-19 | 2025-05-15 | 8.640 | 2,776,000 | +32,000 | 0.34% | 23,984,640 |
| 2025-05-16 | 2025-05-14 | 8.700 | 2,744,000 | +70,000 | 0.33% | 23,872,800 |
| 2025-05-15 | 2025-05-13 | 8.930 | 2,674,000 | -8,000 | 0.32% | 23,878,820 |
| 2025-05-14 | 2025-05-12 | 9.120 | 2,682,000 | -12,000 | 0.33% | 24,459,840 |
| 2025-05-13 | 2025-05-09 | 9.130 | 2,694,000 | -112,000 | 0.33% | 24,596,220 |
| 2025-05-12 | 2025-05-08 | 9.250 | 2,806,000 | +108,000 | 0.34% | 25,955,500 |
| 2025-05-09 | 2025-05-07 | 9.060 | 2,698,000 | -132,000 | 0.33% | 24,443,880 |
| 2025-05-08 | 2025-05-06 | 9.260 | 2,830,000 | -118,000 | 0.34% | 26,205,800 |
| 2025-05-07 | 2025-05-02 | 9.850 | 2,948,000 | +98,000 | 0.36% | 29,037,800 |
| 2025-05-06 | 2025-04-30 | 9.500 | 2,850,000 | -12,000 | 0.35% | 27,075,000 |
| 2025-05-02 | 2025-04-29 | 9.820 | 2,862,000 | -166,000 | 0.35% | 28,104,840 |
| 2025-04-30 | 2025-04-28 | 9.670 | 3,028,000 | -64,000 | 0.37% | 29,280,760 |
| 2025-04-29 | 2025-04-25 | 9.080 | 3,092,000 | -52,000 | 0.37% | 28,075,360 |
| 2025-04-28 | 2025-04-24 | 8.900 | 3,144,000 | -44,000 | 0.38% | 27,981,600 |
| 2025-04-25 | 2025-04-23 | 8.600 | 3,188,000 | -22,000 | 0.39% | 27,416,800 |
| 2025-04-24 | 2025-04-22 | 8.140 | 3,210,000 | -190,000 | 0.39% | 26,129,400 |
| 2025-04-23 | 2025-04-17 | 8.020 | 3,400,000 | +144,000 | 0.41% | 27,268,000 |
| 2025-04-17 | 2025-04-15 | 7.590 | 3,256,000 | -110,000 | 0.39% | 24,713,040 |
| 2025-04-16 | 2025-04-14 | 7.700 | 3,366,000 | +88,000 | 0.41% | 25,918,200 |
| 2025-04-15 | 2025-04-11 | 7.590 | 3,278,000 | -54,000 | 0.40% | 24,880,020 |
| 2025-04-14 | 2025-04-10 | 7.000 | 3,332,000 | +16,000 | 0.40% | 23,324,000 |
| 2025-04-11 | 2025-04-09 | 7.160 | 3,316,000 | -180,000 | 0.40% | 23,742,560 |
| 2025-04-10 | 2025-04-08 | 6.830 | 3,496,000 | +176,000 | 0.42% | 23,877,680 |
| 2025-04-09 | 2025-04-07 | 6.950 | 3,320,000 | -202,000 | 0.40% | 23,074,000 |
| 2025-04-08 | 2025-04-03 | 7.040 | 3,522,000 | +202,000 | 0.43% | 24,794,880 |
| 2025-04-07 | 2025-04-02 | 7.240 | 3,320,000 | -140,000 | 0.40% | 24,036,800 |
| 2025-04-03 | 2025-04-01 | 7.090 | 3,460,000 | +76,000 | 0.42% | 24,531,400 |
| 2025-04-02 | 2025-03-31 | 7.040 | 3,384,000 | -212,000 | 0.41% | 23,823,360 |
| 2025-04-01 | 2025-03-28 | 7.320 | 3,596,000 | +56,000 | 0.44% | 26,322,720 |
| 2025-03-31 | 2025-03-27 | 7.200 | 3,540,000 | -112,000 | 0.43% | 25,488,000 |
| 2025-03-28 | 2025-03-26 | 7.480 | 3,652,000 | +198,000 | 0.44% | 27,316,960 |
| 2025-03-27 | 2025-03-25 | 7.440 | 3,454,000 | +100,000 | 0.42% | 25,697,760 |
| 2025-03-26 | 2025-03-24 | 7.450 | 3,354,000 | -6,000 | 0.41% | 24,987,300 |
| 2025-03-25 | 2025-03-21 | 7.600 | 3,360,000 | -8,000 | 0.41% | 25,536,000 |
| 2025-03-24 | 2025-03-20 | 7.840 | 3,368,000 | -10,000 | 0.41% | 26,405,120 |
| 2025-03-21 | 2025-03-19 | 7.970 | 3,378,000 | -162,000 | 0.41% | 26,922,660 |
| 2025-03-20 | 2025-03-18 | 7.750 | 3,540,000 | +124,000 | 0.43% | 27,435,000 |
| 2025-03-19 | 2025-03-17 | 7.700 | 3,416,000 | -210,000 | 0.41% | 26,303,200 |
| 2025-03-18 | 2025-03-14 | 7.700 | 3,626,000 | +46,000 | 0.44% | 27,920,200 |
| 2025-03-17 | 2025-03-13 | 7.830 | 3,580,000 | +192,000 | 0.43% | 28,031,400 |
| 2025-03-14 | 2025-03-12 | 8.020 | 3,388,000 | -46,000 | 0.41% | 27,171,760 |
| 2025-03-13 | 2025-03-11 | 8.000 | 3,434,000 | +80,000 | 0.42% | 27,472,000 |
| 2025-03-12 | 2025-03-10 | 8.120 | 3,354,000 | -4,000 | 0.41% | 27,234,480 |
| 2025-03-11 | 2025-03-07 | 7.750 | 3,358,000 | -108,000 | 0.41% | 26,024,500 |
| 2025-03-10 | 2025-03-06 | 7.820 | 3,466,000 | -48,000 | 0.42% | 27,104,120 |
| 2025-03-07 | 2025-03-05 | 7.870 | 3,514,000 | +166,000 | 0.43% | 27,655,180 |
| 2025-03-06 | 2025-03-04 | 7.650 | 3,348,000 | -8,000 | 0.41% | 25,612,200 |
| 2025-03-05 | 2025-03-03 | 8.210 | 3,356,000 | +30,000 | 0.41% | 27,552,760 |
| 2025-03-04 | 2025-02-28 | 8.620 | 3,326,000 | -200,000 | 0.40% | 28,670,120 |
| 2025-02-28 | 2025-02-26 | 8.320 | 3,526,000 | -54,000 | 0.43% | 29,336,320 |
| 2025-02-27 | 2025-02-25 | 7.980 | 3,580,000 | -24,000 | 0.43% | 28,568,400 |
| 2025-02-26 | 2025-02-24 | 7.470 | 3,604,000 | -92,000 | 0.44% | 26,921,880 |
| 2025-02-25 | 2025-02-21 | 7.470 | 3,696,000 | +16,000 | 0.45% | 27,609,120 |
| 2025-02-24 | 2025-02-20 | 7.400 | 3,680,000 | -70,000 | 0.45% | 27,232,000 |
| 2025-02-21 | 2025-02-19 | 7.160 | 3,750,000 | +94,000 | 0.45% | 26,850,000 |
| 2025-02-20 | 2025-02-18 | 6.990 | 3,656,000 | -112,000 | 0.44% | 25,555,440 |
| 2025-02-19 | 2025-02-17 | 6.670 | 3,768,000 | +10,000 | 0.46% | 25,132,560 |
| 2025-02-18 | 2025-02-14 | 6.640 | 3,758,000 | +174,000 | 0.46% | 24,953,120 |
| 2025-02-14 | 2025-02-12 | 6.680 | 3,584,000 | -136,000 | 0.43% | 23,941,120 |
| 2025-02-13 | 2025-02-11 | 6.560 | 3,720,000 | +34,000 | 0.45% | 24,403,200 |
| 2025-02-12 | 2025-02-10 | 6.630 | 3,686,000 | -86,000 | 0.45% | 24,438,180 |
| 2025-02-11 | 2025-02-07 | 6.400 | 3,772,000 | +8,000 | 0.46% | 24,140,800 |
| 2025-02-10 | 2025-02-06 | 6.370 | 3,764,000 | -14,000 | 0.46% | 23,976,680 |
| 2025-02-07 | 2025-02-05 | 6.320 | 3,778,000 | +176,000 | 0.46% | 23,876,960 |
| 2025-02-06 | 2025-02-04 | 6.230 | 3,602,000 | -156,000 | 0.44% | 22,440,460 |
| 2025-02-05 | 2025-02-03 | 6.270 | 3,758,000 | +72,000 | 0.46% | 23,562,660 |
| 2025-02-04 | 2025-01-28 | 6.220 | 3,686,000 | +60,000 | 0.45% | 22,926,920 |
| 2025-02-03 | 2025-01-24 | 6.180 | 3,626,000 | +24,000 | 0.44% | 22,408,680 |
| 2025-01-27 | 2025-01-23 | 6.150 | 3,602,000 | -36,000 | 0.44% | 22,152,300 |
| 2025-01-24 | 2025-01-22 | 6.190 | 3,638,000 | -120,000 | 0.44% | 22,519,220 |
| 2025-01-23 | 2025-01-21 | 6.300 | 3,758,000 | +136,000 | 0.46% | 23,675,400 |
| 2025-01-22 | 2025-01-20 | 6.350 | 3,622,000 | -284,000 | 0.44% | 22,999,700 |
| 2025-01-21 | 2025-01-17 | 6.300 | 3,906,000 | +300,000 | 0.47% | 24,607,800 |
| 2025-01-20 | 2025-01-16 | 6.240 | 3,606,000 | +4,000 | 0.44% | 22,501,440 |
| 2025-01-17 | 2025-01-15 | 6.230 | 3,602,000 | -210,000 | 0.44% | 22,440,460 |
| 2025-01-16 | 2025-01-14 | 6.500 | 3,812,000 | +204,000 | 0.46% | 24,778,000 |
| 2025-01-15 | 2025-01-13 | 6.600 | 3,608,000 | +4,000 | 0.44% | 23,812,800 |
| 2025-01-14 | 2025-01-10 | 6.570 | 3,604,000 | -180,000 | 0.44% | 23,678,280 |
| 2025-01-13 | 2025-01-09 | 6.600 | 3,784,000 | +30,000 | 0.46% | 24,974,400 |
| 2025-01-10 | 2025-01-08 | 6.580 | 3,754,000 | +14,000 | 0.46% | 24,701,320 |
| 2025-01-09 | 2025-01-07 | 6.720 | 3,740,000 | +66,000 | 0.45% | 25,132,800 |
| 2025-01-08 | 2025-01-06 | 6.780 | 3,674,000 | -8,000 | 0.45% | 24,909,720 |
| 2025-01-06 | 2025-01-02 | 6.950 | 3,682,000 | +2,000 | 0.45% | 25,589,900 |
| 2025-01-02 | 2024-12-27 | 6.850 | 3,680,000 | +10,000 | 0.45% | 25,208,000 |
| 2024-12-30 | 2024-12-24 | 6.800 | 3,670,000 | +3,376,000 | 0.44% | 24,956,000 |
| 2024-12-27 | 2024-12-20 | 7.100 | 294,000 | +4,000 | 0.04% | 2,087,400 |
| 2024-12-23 | 2024-12-19 | 7.020 | 290,000 | -2,000 | 0.04% | 2,035,800 |
| 2024-12-20 | 2024-12-18 | 6.880 | 292,000 | -110,000 | 0.04% | 2,008,960 |
| 2024-12-19 | 2024-12-17 | 6.940 | 402,000 | +4,000 | 0.05% | 2,789,880 |
| 2024-12-18 | 2024-12-16 | 6.720 | 398,000 | +62,000 | 0.05% | 2,674,560 |
| 2024-12-17 | 2024-12-13 | 6.710 | 336,000 | -108,000 | 0.04% | 2,254,560 |
| 2024-12-16 | 2024-12-12 | 6.690 | 444,000 | -36,000 | 0.05% | 2,970,360 |
| 2024-12-13 | 2024-12-11 | 6.660 | 480,000 | +180,000 | 0.06% | 3,196,800 |
| 2024-12-10 | 2024-12-06 | 6.740 | 300,000 | -48,000 | 0.04% | 2,022,000 |
| 2024-12-05 | 2024-12-03 | 6.750 | 348,000 | -70,000 | 0.04% | 2,349,000 |
| 2024-12-04 | 2024-12-02 | 6.720 | 418,000 | -116,000 | 0.05% | 2,808,960 |
| 2024-12-03 | 2024-11-29 | 6.640 | 534,000 | +108,000 | 0.06% | 3,545,760 |
| 2024-12-02 | 2024-11-28 | 6.530 | 426,000 | +72,000 | 0.05% | 2,781,780 |
| 2024-11-29 | 2024-11-27 | 6.820 | 354,000 | -34,000 | 0.04% | 2,414,280 |
| 2024-11-28 | 2024-11-26 | 6.470 | 388,000 | +52,000 | 0.05% | 2,510,360 |
| 2024-11-27 | 2024-11-25 | 6.670 | 336,000 | -40,000 | 0.04% | 2,241,120 |
| 2024-11-26 | 2024-11-22 | 6.410 | 376,000 | +38,000 | 0.05% | 2,410,160 |
| 2024-11-25 | 2024-11-21 | 6.310 | 338,000 | -16,000 | 0.04% | 2,132,780 |
| 2024-11-22 | 2024-11-20 | 6.230 | 354,000 | -38,000 | 0.04% | 2,205,420 |
| 2024-11-20 | 2024-11-18 | 6.350 | 392,000 | +10,000 | 0.05% | 2,489,200 |
| 2024-11-19 | 2024-11-15 | 6.500 | 382,000 | -120,000 | 0.05% | 2,483,000 |
| 2024-11-18 | 2024-11-14 | 6.520 | 502,000 | -46,000 | 0.06% | 3,273,040 |
| 2024-11-15 | 2024-11-13 | 6.490 | 548,000 | +6,000 | 0.07% | 3,556,520 |
| 2024-11-14 | 2024-11-12 | 6.550 | 542,000 | -10,000 | 0.07% | 3,550,100 |
| 2024-11-13 | 2024-11-11 | 6.540 | 552,000 | -92,000 | 0.07% | 3,610,080 |
| 2024-11-12 | 2024-11-08 | 6.520 | 644,000 | +142,000 | 0.08% | 4,198,880 |
| 2024-11-11 | 2024-11-07 | 6.740 | 502,000 | +12,000 | 0.06% | 3,383,480 |
| 2024-11-08 | 2024-11-06 | 6.720 | 490,000 | +66,000 | 0.06% | 3,292,800 |
| 2024-11-06 | 2024-11-04 | 6.750 | 424,000 | -48,000 | 0.05% | 2,862,000 |
| 2024-11-05 | 2024-11-01 | 6.690 | 472,000 | +16,000 | 0.06% | 3,157,680 |
| 2024-11-04 | 2024-10-31 | 6.580 | 456,000 | -44,000 | 0.06% | 3,000,480 |
| 2024-11-01 | 2024-10-30 | 6.720 | 500,000 | +26,000 | 0.06% | 3,360,000 |
| 2024-10-31 | 2024-10-29 | 6.710 | 474,000 | +102,000 | 0.06% | 3,180,540 |
| 2024-10-30 | 2024-10-28 | 6.740 | 372,000 | -98,000 | 0.05% | 2,507,280 |
| 2024-10-29 | 2024-10-25 | 6.730 | 470,000 | +230,000 | 0.06% | 3,163,100 |
| 2024-10-23 | 2024-10-21 | 6.710 | 240,000 | -52,000 | 0.03% | 1,610,400 |
| 2024-10-22 | 2024-10-18 | 6.850 | 292,000 | -4,000 | 0.04% | 2,000,200 |
| 2024-10-21 | 2024-10-17 | 6.660 | 296,000 | -58,000 | 0.04% | 1,971,360 |
| 2024-10-18 | 2024-10-16 | 7.160 | 354,000 | +140,000 | 0.04% | 2,534,640 |
| 2024-10-17 | 2024-10-15 | 7.090 | 214,000 | -2,000 | 0.03% | 1,517,260 |
| 2024-10-16 | 2024-10-14 | 7.080 | 216,000 | -50,000 | 0.03% | 1,529,280 |
| 2024-10-15 | 2024-10-10 | 7.060 | 266,000 | +26,000 | 0.03% | 1,877,960 |
| 2024-10-14 | 2024-10-09 | 7.000 | 240,000 | -70,000 | 0.03% | 1,680,000 |
| 2024-10-10 | 2024-10-08 | 7.410 | 310,000 | +38,000 | 0.04% | 2,297,100 |
| 2024-10-09 | 2024-10-07 | 7.420 | 272,000 | +8,000 | 0.03% | 2,018,240 |
| 2024-10-08 | 2024-10-04 | 7.500 | 264,000 | +74,000 | 0.03% | 1,980,000 |
| 2024-10-07 | 2024-10-03 | 7.870 | 190,000 | -4,000 | 0.02% | 1,495,300 |
| 2024-10-02 | 2024-09-27 | 7.930 | 194,000 | -144,000 | 0.02% | 1,538,420 |
| 2024-09-27 | 2024-09-25 | 7.400 | 338,000 | -28,000 | 0.04% | 2,501,200 |
| 2024-09-26 | 2024-09-24 | 7.570 | 366,000 | -14,000 | 0.04% | 2,770,620 |
| 2024-09-25 | 2024-09-23 | 7.560 | 380,000 | +16,000 | 0.05% | 2,872,800 |
| 2024-09-24 | 2024-09-20 | 7.550 | 364,000 | +54,000 | 0.04% | 2,748,200 |
| 2024-09-23 | 2024-09-19 | 7.520 | 310,000 | +22,000 | 0.04% | 2,331,200 |
| 2024-09-20 | 2024-09-17 | 7.750 | 288,000 | +40,000 | 0.03% | 2,232,000 |
| 2024-09-19 | 2024-09-16 | 7.800 | 248,000 | +62,000 | 0.03% | 1,934,400 |
| 2024-09-17 | 2024-09-13 | 7.920 | 186,000 | -102,000 | 0.02% | 1,473,120 |
| 2024-09-16 | 2024-09-12 | 8.080 | 288,000 | +70,000 | 0.03% | 2,327,040 |
| 2024-09-13 | 2024-09-11 | 8.100 | 218,000 | -64,000 | 0.03% | 1,765,800 |
| 2024-09-12 | 2024-09-10 | 8.290 | 282,000 | +66,000 | 0.03% | 2,337,780 |
| 2024-09-11 | 2024-09-09 | 8.250 | 216,000 | -86,000 | 0.03% | 1,782,000 |
| 2024-09-10 | 2024-09-05 | 8.310 | 302,000 | +52,000 | 0.04% | 2,509,620 |
| 2024-09-09 | 2024-09-04 | 8.200 | 250,000 | -68,000 | 0.03% | 2,050,000 |
| 2024-09-05 | 2024-09-03 | 8.500 | 318,000 | -14,000 | 0.04% | 2,703,000 |
| 2024-09-04 | 2024-09-02 | 8.540 | 332,000 | -12,000 | 0.04% | 2,835,280 |
| 2024-09-03 | 2024-08-30 | 8.760 | 344,000 | -280,000 | 0.04% | 3,013,440 |
| 2024-08-30 | 2024-08-28 | 8.110 | 624,000 | +92,000 | 0.08% | 5,060,640 |
| 2024-08-28 | 2024-08-26 | 8.560 | 532,000 | +10,000 | 0.06% | 4,553,920 |
| 2024-08-27 | 2024-08-23 | 8.440 | 522,000 | +24,000 | 0.06% | 4,405,680 |
| 2024-08-26 | 2024-08-22 | 8.600 | 498,000 | -50,000 | 0.06% | 4,282,800 |
| 2024-08-23 | 2024-08-21 | 8.350 | 548,000 | -38,000 | 0.07% | 4,575,800 |
| 2024-08-22 | 2024-08-20 | 8.330 | 586,000 | -26,000 | 0.07% | 4,881,380 |
| 2024-08-21 | 2024-08-19 | 8.420 | 612,000 | +48,000 | 0.07% | 5,153,040 |
| 2024-08-16 | 2024-08-14 | 9.010 | 564,000 | -90,000 | 0.07% | 5,081,640 |
| 2024-08-15 | 2024-08-13 | 8.990 | 654,000 | -6,000 | 0.08% | 5,879,460 |
| 2024-08-14 | 2024-08-12 | 8.950 | 660,000 | +60,000 | 0.08% | 5,907,000 |
| 2024-08-13 | 2024-08-09 | 9.600 | 600,000 | -6,000 | 0.07% | 5,760,000 |
| 2024-08-08 | 2024-08-06 | 9.080 | 606,000 | -78,000 | 0.07% | 5,502,480 |
| 2024-08-07 | 2024-08-05 | 9.350 | 684,000 | -24,000 | 0.08% | 6,395,400 |
| 2024-08-06 | 2024-08-02 | 9.210 | 708,000 | -24,000 | 0.09% | 6,520,680 |
| 2024-08-05 | 2024-08-01 | 8.810 | 732,000 | -6,000 | 0.09% | 6,448,920 |
| 2024-08-02 | 2024-07-31 | 79.200 | 738,000 | +6,000 | 0.09% | 58,449,600 |
| 2024-08-01 | 2024-07-30 | 79.050 | 732,000 | +638,000 | 0.09% | 57,864,600 |
| 2024-07-31 | 2024-07-29 | 78.900 | 94,000 | -6,000 | 0.10% | 7,416,600 |
| 2024-07-30 | 2024-07-26 | 81.600 | 100,000 | -10,667 | 0.11% | 8,160,000 |
| 2024-07-29 | 2024-07-25 | 82.800 | 110,667 | -4,666 | 0.12% | 9,163,228 |
| 2024-07-26 | 2024-07-24 | 88.200 | 115,333 | -5,334 | 0.13% | 10,172,371 |
| 2024-07-25 | 2024-07-23 | 85.500 | 120,667 | +11,334 | 0.13% | 10,317,029 |
| 2024-07-24 | 2024-07-22 | 88.800 | 109,333 | -6,667 | 0.12% | 9,708,770 |
| 2024-07-23 | 2024-07-19 | 88.200 | 116,000 | -2,000 | 0.13% | 10,231,200 |
| 2024-07-22 | 2024-07-18 | 88.200 | 118,000 | -8,000 | 0.13% | 10,407,600 |
| 2024-07-19 | 2024-07-17 | 88.800 | 126,000 | +9,333 | 0.14% | 11,188,800 |
| 2024-07-18 | 2024-07-16 | 87.900 | 116,667 | -666 | 0.13% | 10,255,029 |
| 2024-07-16 | 2024-07-12 | 83.100 | 117,333 | -8,667 | 0.13% | 9,750,372 |
| 2024-07-15 | 2024-07-11 | 81.600 | 126,000 | +8,667 | 0.14% | 10,281,600 |
| 2024-07-11 | 2024-07-09 | 87.600 | 117,333 | -2,000 | 0.13% | 10,278,371 |
| 2024-07-08 | 2024-07-04 | 84.450 | 119,333 | -8,667 | 0.13% | 10,077,672 |
| 2024-07-05 | 2024-07-03 | 89.850 | 128,000 | +8,667 | 0.14% | 11,500,800 |
| 2024-07-03 | 2024-06-28 | 87.385 | 119,333 | -1,334 | 0.13% | 10,427,870 |
| 2024-07-02 | 2024-06-27 | 88.287 | 120,667 | -1,670 | 0.13% | 10,653,334 |
| 2024-06-28 | 2024-06-26 | 90.092 | 122,337 | -8,644 | 0.13% | 11,021,573 |
| 2024-06-27 | 2024-06-25 | 87.685 | 130,981 | -11,303 | 0.14% | 11,485,126 |
| 2024-06-26 | 2024-06-24 | 83.925 | 142,284 | -664 | 0.16% | 11,941,233 |
| 2024-06-25 | 2024-06-21 | 86.031 | 142,948 | +1,329 | 0.16% | 12,297,959 |
| 2024-06-24 | 2024-06-20 | 86.031 | 141,619 | +2,660 | 0.15% | 12,183,624 |
| 2024-06-21 | 2024-06-19 | 84.978 | 138,959 | +2,659 | 0.15% | 11,808,481 |
| 2024-06-20 | 2024-06-18 | 83.625 | 136,300 | +1,330 | 0.15% | 11,398,024 |
| 2024-06-18 | 2024-06-14 | 85.279 | 134,970 | -665 | 0.15% | 11,510,103 |
| 2024-06-14 | 2024-06-12 | 81.519 | 135,635 | +2,660 | 0.15% | 11,056,813 |
| 2024-06-13 | 2024-06-11 | 83.324 | 132,975 | +7,978 | 0.15% | 11,079,973 |
| 2024-06-12 | 2024-06-07 | 85.580 | 124,997 | -3,324 | 0.14% | 10,697,216 |
| 2024-06-11 | 2024-06-06 | 83.324 | 128,321 | +665 | 0.14% | 10,692,184 |
| 2024-06-07 | 2024-06-05 | 84.226 | 127,656 | -3,325 | 0.14% | 10,751,973 |
| 2024-06-05 | 2024-06-03 | 82.572 | 130,981 | +8,644 | 0.14% | 10,815,325 |
| 2024-06-04 | 2024-05-31 | 84.828 | 122,337 | -1,995 | 0.13% | 10,377,574 |
| 2024-06-03 | 2024-05-30 | 87.685 | 124,332 | +665 | 0.14% | 10,902,106 |
| 2024-05-31 | 2024-05-29 | 82.120 | 123,667 | +665 | 0.14% | 10,155,595 |
| 2024-05-28 | 2024-05-24 | 81.669 | 123,002 | -4,654 | 0.13% | 10,045,485 |
| 2024-05-27 | 2024-05-23 | 79.864 | 127,656 | +1,994 | 0.14% | 10,195,175 |
| 2024-05-24 | 2024-05-22 | 79.263 | 125,662 | -665 | 0.14% | 9,960,325 |
| 2024-05-23 | 2024-05-21 | 84.828 | 126,327 | +1,330 | 0.14% | 10,716,037 |
| 2024-05-21 | 2024-05-17 | 81.218 | 124,997 | -3,989 | 0.14% | 10,152,015 |
| 2024-05-17 | 2024-05-14 | 82.421 | 128,986 | -9,308 | 0.14% | 10,631,194 |
| 2024-05-16 | 2024-05-13 | 79.714 | 138,294 | +665 | 0.15% | 11,023,973 |
| 2024-05-10 | 2024-05-08 | 84.828 | 137,629 | -6,649 | 0.15% | 11,674,760 |
| 2024-05-09 | 2024-05-07 | 87.084 | 144,278 | +5,319 | 0.16% | 12,564,280 |
| 2024-05-08 | 2024-05-06 | 86.633 | 138,959 | -2,660 | 0.15% | 12,038,381 |
| 2024-05-07 | 2024-05-03 | 84.226 | 141,619 | +665 | 0.15% | 11,928,023 |
| 2024-05-03 | 2024-04-30 | 89.641 | 140,954 | -9,973 | 0.15% | 12,635,213 |
| 2024-05-02 | 2024-04-29 | 87.084 | 150,927 | +5,984 | 0.17% | 13,143,300 |
| 2024-04-30 | 2024-04-26 | 87.234 | 144,943 | -2,660 | 0.16% | 12,643,990 |
| 2024-04-29 | 2024-04-25 | 83.925 | 147,603 | +1,330 | 0.16% | 12,387,632 |
| 2024-04-25 | 2024-04-23 | 88.137 | 146,273 | -11,968 | 0.16% | 12,892,012 |
| 2024-04-24 | 2024-04-22 | 87.385 | 158,241 | +4,654 | 0.17% | 13,827,831 |
| 2024-04-23 | 2024-04-19 | 84.828 | 153,587 | +5,984 | 0.17% | 13,028,442 |
| 2024-04-22 | 2024-04-18 | 86.482 | 147,603 | -11,967 | 0.16% | 12,765,033 |
| 2024-04-19 | 2024-04-17 | 89.490 | 159,570 | -6,649 | 0.17% | 14,279,965 |
| 2024-04-18 | 2024-04-16 | 86.633 | 166,219 | +1,330 | 0.18% | 14,399,986 |
| 2024-04-17 | 2024-04-15 | 89.941 | 164,889 | -4,655 | 0.18% | 14,830,363 |
| 2024-04-16 | 2024-04-12 | 87.234 | 169,544 | +4,655 | 0.19% | 14,790,040 |
| 2024-04-15 | 2024-04-11 | 91.295 | 164,889 | -7,979 | 0.18% | 15,053,563 |
| 2024-04-12 | 2024-04-10 | 90.543 | 172,868 | +665 | 0.19% | 15,652,006 |
| 2024-04-11 | 2024-04-09 | 92.348 | 172,203 | -665 | 0.19% | 15,902,595 |
| 2024-04-10 | 2024-04-08 | 89.641 | 172,868 | +665 | 0.19% | 15,496,006 |
| 2024-04-09 | 2024-04-05 | 94.754 | 172,203 | -5,984 | 0.19% | 16,316,995 |
| 2024-04-08 | 2024-04-03 | 92.498 | 178,187 | -5,319 | 0.19% | 16,482,005 |
| 2024-04-05 | 2024-04-02 | 76.405 | 183,506 | +11,303 | 0.20% | 14,020,803 |
| 2024-04-03 | 2024-03-28 | 77.308 | 172,203 | -2,660 | 0.19% | 13,312,596 |
| 2024-04-02 | 2024-03-27 | 79.112 | 174,863 | -11,967 | 0.19% | 13,833,835 |
| 2024-03-26 | 2024-03-22 | 67.231 | 186,830 | +8,643 | 0.20% | 12,560,677 |
| 2024-03-25 | 2024-03-21 | 73.397 | 178,187 | -3,989 | 0.19% | 13,078,404 |
| 2024-03-22 | 2024-03-20 | 70.389 | 182,176 | +3,989 | 0.20% | 12,823,186 |
| 2024-03-21 | 2024-03-19 | 69.487 | 178,187 | +3,324 | 0.19% | 12,381,604 |
| 2024-03-20 | 2024-03-18 | 71.291 | 174,863 | -664 | 0.19% | 12,466,231 |
| 2024-03-19 | 2024-03-15 | 67.832 | 175,527 | -7,314 | 0.19% | 11,906,370 |
| 2024-03-18 | 2024-03-14 | 65.877 | 182,841 | +1,995 | 0.20% | 12,044,995 |
| 2024-03-15 | 2024-03-13 | 68.584 | 180,846 | +1,329 | 0.20% | 12,403,169 |
| 2024-03-14 | 2024-03-12 | 66.478 | 179,517 | +665 | 0.20% | 11,934,020 |
| 2024-03-11 | 2024-03-07 | 64.674 | 178,852 | +3,989 | 0.20% | 11,567,012 |
| 2024-03-08 | 2024-03-06 | 64.674 | 174,863 | -1,329 | 0.19% | 11,309,029 |
| 2024-02-28 | 2024-02-26 | 66.328 | 176,192 | -1,995 | 0.19% | 11,686,479 |
| 2024-02-27 | 2024-02-23 | 65.726 | 178,187 | +665 | 0.19% | 11,711,604 |
| 2024-02-26 | 2024-02-22 | 66.027 | 177,522 | +2,659 | 0.19% | 11,721,296 |
| 2024-02-23 | 2024-02-21 | 67.080 | 174,863 | -664 | 0.19% | 11,729,830 |
| 2024-02-22 | 2024-02-20 | 67.381 | 175,527 | +1,329 | 0.19% | 11,827,171 |
| 2024-02-21 | 2024-02-19 | 64.974 | 174,198 | +665 | 0.19% | 11,318,421 |
| 2024-02-20 | 2024-02-16 | 64.523 | 173,533 | +665 | 0.19% | 11,196,913 |
| 2024-02-19 | 2024-02-15 | 66.178 | 172,868 | -8,643 | 0.19% | 11,440,005 |
| 2024-02-16 | 2024-02-14 | 72.344 | 181,511 | +9,308 | 0.20% | 13,131,276 |
| 2024-02-15 | 2024-02-09 | 65.877 | 172,203 | +665 | 0.19% | 11,344,197 |
| 2024-02-14 | 2024-02-07 | 66.328 | 171,538 | -8,644 | 0.19% | 11,377,788 |
| 2024-02-08 | 2024-02-06 | 68.584 | 180,182 | +7,314 | 0.20% | 12,357,629 |
| 2024-02-06 | 2024-02-02 | 62.568 | 172,868 | -10,638 | 0.19% | 10,816,004 |
| 2024-02-05 | 2024-02-01 | 64.974 | 183,506 | +9,308 | 0.20% | 11,923,203 |
| 2024-01-30 | 2024-01-26 | 62.117 | 174,198 | -9,308 | 0.19% | 10,820,620 |
| 2024-01-29 | 2024-01-25 | 63.922 | 183,506 | +6,649 | 0.20% | 11,730,003 |
| 2024-01-26 | 2024-01-24 | 64.072 | 176,857 | -5,319 | 0.19% | 11,331,588 |
| 2024-01-25 | 2024-01-23 | 64.072 | 182,176 | +8,643 | 0.20% | 11,672,387 |
| 2024-01-24 | 2024-01-22 | 62.117 | 173,533 | -9,308 | 0.19% | 10,779,312 |
| 2024-01-23 | 2024-01-19 | 64.824 | 182,841 | +9,973 | 0.20% | 11,852,495 |
| 2024-01-22 | 2024-01-18 | 68.133 | 172,868 | -8,643 | 0.19% | 11,778,005 |
| 2024-01-19 | 2024-01-17 | 69.487 | 181,511 | +5,319 | 0.20% | 12,612,577 |
| 2024-01-18 | 2024-01-16 | 68.735 | 176,192 | -8,644 | 0.19% | 12,110,479 |
| 2024-01-17 | 2024-01-15 | 69.787 | 184,836 | +8,644 | 0.20% | 12,899,220 |
| 2024-01-15 | 2024-01-11 | 73.698 | 176,192 | -2,660 | 0.19% | 12,984,977 |
| 2024-01-11 | 2024-01-09 | 74.149 | 178,852 | -208,106 | 0.20% | 13,261,713 |
| 2024-01-10 | 2024-01-08 | 72.795 | 386,958 | +7,313 | 0.42% | 28,168,785 |
| 2024-01-09 | 2024-01-05 | 75.202 | 379,645 | +25,931 | 0.42% | 28,550,033 |
| 2024-01-04 | 2024-01-02 | 69.938 | 353,714 | -7,314 | 0.39% | 24,737,974 |
| 2024-01-03 | 2023-12-29 | 73.848 | 361,028 | +7,314 | 0.39% | 26,661,298 |
| 2024-01-02 | 2023-12-28 | 70.690 | 353,714 | -7,314 | 0.39% | 25,003,973 |
| 2023-12-29 | 2023-12-27 | 69.637 | 361,028 | +7,314 | 0.39% | 25,140,899 |
| 2023-12-21 | 2023-12-19 | 70.239 | 353,714 | +2,659 | 0.39% | 24,844,373 |
| 2023-12-15 | 2023-12-13 | 74.450 | 351,055 | -3,989 | 0.38% | 26,136,010 |
| 2023-12-14 | 2023-12-12 | 73.247 | 355,044 | +3,324 | 0.39% | 26,005,790 |
| 2023-12-13 | 2023-12-11 | 70.539 | 351,720 | -10,638 | 0.38% | 24,810,118 |
| 2023-12-11 | 2023-12-07 | 75.202 | 362,358 | +10,638 | 0.40% | 27,250,017 |
| 2023-12-08 | 2023-12-06 | 77.909 | 351,720 | -8,643 | 0.38% | 27,402,220 |
| 2023-12-07 | 2023-12-05 | 76.856 | 360,363 | +2,659 | 0.39% | 27,696,189 |
| 2023-12-06 | 2023-12-04 | 73.397 | 357,704 | +7,979 | 0.39% | 26,254,427 |
| 2023-12-04 | 2023-11-30 | 75.202 | 349,725 | -16,622 | 0.38% | 26,299,991 |
| 2023-11-30 | 2023-11-28 | 66.930 | 366,347 | +1,995 | 0.40% | 24,519,498 |
| 2023-11-28 | 2023-11-24 | 69.186 | 364,352 | -3,325 | 0.40% | 25,207,972 |
| 2023-11-27 | 2023-11-23 | 66.629 | 367,677 | +3,325 | 0.40% | 24,497,914 |
| 2023-11-23 | 2023-11-21 | 66.779 | 364,352 | -5,984 | 0.40% | 24,331,173 |
| 2023-11-20 | 2023-11-16 | 67.682 | 370,336 | +5,984 | 0.41% | 25,064,980 |
| 2023-11-17 | 2023-11-15 | 66.930 | 364,352 | -3,990 | 0.40% | 24,385,973 |
| 2023-11-16 | 2023-11-14 | 68.283 | 368,342 | +3,990 | 0.40% | 25,151,623 |
| 2023-11-15 | 2023-11-13 | 67.381 | 364,352 | -7,979 | 0.40% | 24,550,373 |
| 2023-11-14 | 2023-11-10 | 67.080 | 372,331 | +8,643 | 0.41% | 24,976,005 |
| 2023-11-13 | 2023-11-09 | 69.487 | 363,688 | -13,297 | 0.40% | 25,271,433 |
| 2023-11-10 | 2023-11-08 | 72.795 | 376,985 | -3,989 | 0.41% | 27,442,796 |
| 2023-11-09 | 2023-11-07 | 70.088 | 380,974 | -4,654 | 0.42% | 26,701,778 |
| 2023-11-08 | 2023-11-06 | 71.592 | 385,628 | +5,319 | 0.42% | 27,607,967 |
| 2023-11-07 | 2023-11-03 | 71.743 | 380,309 | -7,314 | 0.42% | 27,284,368 |
| 2023-11-06 | 2023-11-02 | 73.547 | 387,623 | +11,303 | 0.42% | 28,508,694 |
| 2023-11-03 | 2023-11-01 | 72.194 | 376,320 | -11,303 | 0.41% | 27,167,987 |
| 2023-11-02 | 2023-10-31 | 80.015 | 387,623 | +11,303 | 0.42% | 31,015,593 |
| 2023-11-01 | 2023-10-30 | 81.820 | 376,320 | -11,303 | 0.41% | 30,790,385 |
| 2023-10-31 | 2023-10-27 | 79.564 | 387,623 | -3,989 | 0.42% | 30,840,693 |
| 2023-10-30 | 2023-10-26 | 75.052 | 391,612 | +13,962 | 0.43% | 29,391,074 |
| 2023-10-27 | 2023-10-25 | 76.706 | 377,650 | -13,962 | 0.41% | 28,968,005 |
| 2023-10-26 | 2023-10-24 | 72.043 | 391,612 | +12,632 | 0.43% | 28,213,075 |
| 2023-10-24 | 2023-10-19 | 73.096 | 378,980 | -9,973 | 0.41% | 27,702,023 |
| 2023-10-20 | 2023-10-18 | 77.759 | 388,953 | +13,963 | 0.43% | 30,244,512 |
| 2023-10-19 | 2023-10-17 | 79.112 | 374,990 | -12,633 | 0.41% | 29,666,366 |
| 2023-10-18 | 2023-10-16 | 78.661 | 387,623 | +13,297 | 0.42% | 30,490,893 |
| 2023-10-13 | 2023-10-11 | 77.308 | 374,326 | -8,643 | 0.41% | 28,938,235 |
| 2023-10-11 | 2023-10-09 | 78.210 | 382,969 | -4,654 | 0.42% | 29,952,004 |
| 2023-10-10 | 2023-10-06 | 82.873 | 387,623 | +12,633 | 0.42% | 32,123,293 |
| 2023-10-09 | 2023-10-05 | 78.210 | 374,990 | -15,293 | 0.41% | 29,327,966 |
| 2023-10-06 | 2023-10-04 | 83.474 | 390,283 | +15,293 | 0.43% | 32,578,534 |
| 2023-10-05 | 2023-10-03 | 82.120 | 374,990 | -11,968 | 0.41% | 30,794,365 |
| 2023-10-04 | 2023-09-29 | 78.962 | 386,958 | +11,968 | 0.42% | 30,554,983 |
| 2023-10-03 | 2023-09-28 | 79.714 | 374,990 | -18,617 | 0.41% | 29,891,966 |
| 2023-09-29 | 2023-09-27 | 74.901 | 393,607 | +7,979 | 0.43% | 29,481,602 |
| 2023-09-28 | 2023-09-26 | 75.954 | 385,628 | -5,319 | 0.42% | 29,289,965 |
| 2023-09-27 | 2023-09-25 | 75.503 | 390,947 | +14,627 | 0.43% | 29,517,565 |
| 2023-09-26 | 2023-09-22 | 78.812 | 376,320 | -33,244 | 0.41% | 29,658,386 |
| 2023-09-25 | 2023-09-21 | 75.202 | 409,564 | +5,319 | 0.45% | 30,799,999 |
| 2023-09-22 | 2023-09-20 | 74.149 | 404,245 | -13,962 | 0.44% | 29,974,400 |
| 2023-09-21 | 2023-09-19 | 72.946 | 418,207 | +11,302 | 0.46% | 30,506,470 |
| 2023-09-20 | 2023-09-18 | 75.352 | 406,905 | -8,643 | 0.45% | 30,661,237 |
| 2023-09-19 | 2023-09-15 | 75.202 | 415,548 | +7,979 | 0.45% | 31,250,007 |
| 2023-09-18 | 2023-09-14 | 69.938 | 407,569 | -17,287 | 0.45% | 28,504,473 |
| 2023-09-15 | 2023-09-13 | 69.035 | 424,856 | +17,287 | 0.46% | 29,330,088 |
| 2023-09-14 | 2023-09-12 | 71.291 | 407,569 | -665 | 0.45% | 29,056,172 |
| 2023-09-11 | 2023-09-06 | 63.470 | 408,234 | +65,158 | 0.45% | 25,910,783 |
| 2023-09-07 | 2023-09-05 | 63.170 | 343,076 | +3,324 | 0.38% | 21,671,978 |
| 2023-09-06 | 2023-09-04 | 69.787 | 339,752 | -3,989 | 0.37% | 23,710,402 |
| 2023-09-05 | 2023-08-31 | 77.308 | 343,741 | -166,219 | 0.38% | 26,573,782 |
| 2023-09-04 | 2023-08-30 | 79.714 | 509,960 | +17,286 | 0.56% | 40,650,969 |
| 2023-08-31 | 2023-08-29 | 81.820 | 492,674 | -19,946 | 0.54% | 40,310,433 |
| 2023-08-30 | 2023-08-28 | 78.812 | 512,620 | +13,298 | 0.56% | 40,400,408 |
| 2023-08-29 | 2023-08-25 | 76.556 | 499,322 | -18,617 | 0.55% | 38,225,872 |
| 2023-08-28 | 2023-08-24 | 72.043 | 517,939 | +17,952 | 0.57% | 37,314,106 |
| 2023-08-25 | 2023-08-23 | 74.901 | 499,987 | +665 | 0.55% | 37,449,582 |
| 2023-08-23 | 2023-08-21 | 77.308 | 499,322 | -21,276 | 0.55% | 38,601,372 |
| 2023-08-22 | 2023-08-18 | 75.954 | 520,598 | +21,276 | 0.57% | 39,541,468 |
| 2023-08-21 | 2023-08-17 | 73.999 | 499,322 | -9,309 | 0.55% | 36,949,173 |
| 2023-08-18 | 2023-08-16 | 77.608 | 508,631 | +9,309 | 0.56% | 39,474,028 |
| 2023-08-17 | 2023-08-15 | 73.547 | 499,322 | -13,298 | 0.55% | 36,723,873 |
| 2023-08-16 | 2023-08-14 | 78.962 | 512,620 | +13,298 | 0.56% | 40,477,508 |
| 2023-08-15 | 2023-08-11 | 76.706 | 499,322 | -10,638 | 0.55% | 38,300,972 |
| 2023-08-14 | 2023-08-10 | 77.759 | 509,960 | +20,611 | 0.56% | 39,653,870 |
| 2023-08-10 | 2023-08-08 | 77.007 | 489,349 | -9,308 | 0.54% | 37,683,184 |
| 2023-08-09 | 2023-08-07 | 73.247 | 498,657 | +15,957 | 0.55% | 36,524,964 |
| 2023-08-08 | 2023-08-04 | 71.743 | 482,700 | -3,325 | 0.53% | 34,630,168 |
| 2023-08-07 | 2023-08-03 | 73.698 | 486,025 | -7,313 | 0.53% | 35,819,012 |
| 2023-08-04 | 2023-08-02 | 70.539 | 493,338 | +10,638 | 0.54% | 34,799,767 |
| 2023-07-27 | 2023-07-25 | 66.328 | 482,700 | +664 | 0.53% | 32,016,570 |
| 2023-07-24 | 2023-07-20 | 58.357 | 482,036 | -13,297 | 0.53% | 28,130,025 |
| 2023-07-21 | 2023-07-19 | 58.657 | 495,333 | +12,633 | 0.54% | 29,054,994 |
| 2023-07-14 | 2023-07-12 | 54.506 | 482,700 | -7,979 | 0.53% | 26,310,216 |
| 2023-07-13 | 2023-07-11 | 53.484 | 490,679 | +7,979 | 0.54% | 26,243,282 |
| 2023-07-11 | 2023-07-07 | 49.152 | 482,700 | +664 | 0.53% | 23,725,658 |
| 2023-07-10 | 2023-07-06 | 52.401 | 482,036 | -13,962 | 0.53% | 25,259,022 |
| 2023-07-07 | 2023-07-05 | 49.814 | 495,998 | +13,962 | 0.54% | 24,707,521 |
| 2023-07-06 | 2023-07-04 | 45.482 | 482,036 | -664 | 0.53% | 21,924,020 |
| 2023-07-05 | 2023-07-03 | 41.752 | 482,700 | +664 | 0.53% | 20,153,741 |
| 2023-07-04 | 2023-06-30 | 43.918 | 482,036 | -664 | 0.53% | 21,170,019 |
| 2023-06-28 | 2023-06-26 | 44.159 | 482,700 | +664 | 0.53% | 21,315,340 |
| 2023-06-23 | 2023-06-20 | 41.331 | 482,036 | -5,983 | 0.53% | 19,923,018 |
| 2023-06-21 | 2023-06-19 | 44.881 | 488,019 | +5,983 | 0.53% | 21,902,539 |
| 2023-05-31 | 2023-05-29 | 29.178 | 482,036 | -9,973 | 0.53% | 14,065,013 |
| 2023-05-30 | 2023-05-25 | 28.968 | 492,009 | +9,973 | 0.54% | 14,252,408 |
| 2023-05-24 | 2023-05-22 | 28.426 | 482,036 | -13,962 | 0.53% | 13,702,512 |
| 2023-05-23 | 2023-05-19 | 29.269 | 495,998 | +13,962 | 0.54% | 14,517,161 |
| 2023-05-15 | 2023-05-11 | 31.645 | 482,036 | -8,643 | 0.53% | 15,254,014 |
| 2023-05-12 | 2023-05-10 | 29.750 | 490,679 | +8,643 | 0.54% | 14,597,641 |
| 2023-05-05 | 2023-05-03 | 29.750 | 482,036 | -16,621 | 0.53% | 14,340,513 |
| 2023-05-03 | 2023-04-28 | 27.404 | 498,657 | -13,298 | 0.55% | 13,664,987 |
| 2023-05-02 | 2023-04-27 | 26.772 | 511,955 | +13,298 | 0.56% | 13,705,999 |
| 2023-04-28 | 2023-04-26 | 26.531 | 498,657 | -13,298 | 0.55% | 13,229,987 |
| 2023-04-27 | 2023-04-25 | 26.982 | 511,955 | +13,298 | 0.56% | 13,813,799 |
| 2023-04-26 | 2023-04-24 | 27.283 | 498,657 | -19,947 | 0.55% | 13,604,987 |
| 2023-04-25 | 2023-04-21 | 26.922 | 518,604 | +74,466 | 0.57% | 13,962,006 |
| 2023-04-20 | 2023-04-18 | 28.065 | 444,138 | +33,244 | 0.49% | 12,464,891 |
| 2023-04-17 | 2023-04-13 | 28.486 | 410,894 | -16,622 | 0.45% | 11,704,927 |
| 2023-04-14 | 2023-04-12 | 29.178 | 427,516 | +16,622 | 0.47% | 12,474,209 |
| 2023-04-13 | 2023-04-11 | 28.667 | 410,894 | +11,968 | 0.45% | 11,779,087 |
| 2023-04-12 | 2023-04-06 | 26.772 | 398,926 | +33,244 | 0.44% | 10,680,000 |
| 2023-04-11 | 2023-04-04 | 26.351 | 365,682 | +33,244 | 0.40% | 9,635,996 |
| 2023-03-30 | 2023-03-28 | 25.869 | 332,438 | -665 | 0.36% | 8,599,992 |
| 2023-03-27 | 2023-03-23 | 27.313 | 333,103 | -17,287 | 0.36% | 9,098,154 |
| 2023-03-24 | 2023-03-22 | 28.095 | 350,390 | +17,287 | 0.38% | 9,844,360 |
| 2023-02-28 | 2023-02-24 | 29.479 | 333,103 | -5,984 | 0.36% | 9,819,594 |
| 2023-02-27 | 2023-02-23 | 29.780 | 339,087 | +665 | 0.37% | 10,097,997 |
| 2023-02-24 | 2023-02-22 | 29.660 | 338,422 | +5,319 | 0.37% | 10,037,474 |
| 2023-02-17 | 2023-02-15 | 28.577 | 333,103 | -5,319 | 0.36% | 9,518,994 |
| 2023-02-16 | 2023-02-14 | 28.276 | 338,422 | +5,319 | 0.37% | 9,569,194 |
| 2023-02-14 | 2023-02-10 | 28.336 | 333,103 | -12,633 | 0.36% | 9,438,834 |
| 2023-02-13 | 2023-02-09 | 29.118 | 345,736 | +12,633 | 0.38% | 10,067,204 |
| 2023-02-06 | 2023-02-02 | 33.329 | 333,103 | -7,979 | 0.36% | 11,102,153 |
| 2023-02-03 | 2023-02-01 | 34.593 | 341,082 | +7,979 | 0.37% | 11,799,010 |
| 2022-12-05 | 2022-12-01 | 27.674 | 333,103 | -665 | 0.36% | 9,218,394 |
| 2022-11-22 | 2022-11-18 | 24.396 | 333,768 | +1,330 | 0.37% | 8,142,438 |
| 2022-06-13 | 2022-06-09 | 14.048 | 332,438 | -1,995 | 0.36% | 4,669,995 |
| 2022-06-06 | 2022-06-01 | 12.965 | 334,433 | -5,319 | 0.37% | 4,335,861 |
| 2022-06-02 | 2022-05-31 | 11.882 | 339,752 | -14,627 | 0.37% | 4,036,900 |
| 2022-05-26 | 2022-05-24 | 11.220 | 354,379 | -79,785 | 0.39% | 3,976,177 |
| 2022-05-23 | 2022-05-19 | 10.739 | 434,164 | -235,367 | 0.47% | 4,662,415 |
| 2022-05-19 | 2022-05-17 | 10.047 | 669,531 | -5,319 | 0.73% | 6,726,762 |
| 2022-05-04 | 2022-04-29 | 8.332 | 674,850 | +2,660 | 0.74% | 5,623,102 |
| 2022-04-29 | 2022-04-27 | 7.791 | 672,190 | +41,222 | 0.74% | 5,236,978 |
| 2022-04-28 | 2022-04-26 | 7.340 | 630,968 | +15,292 | 0.69% | 4,631,120 |
| 2022-03-21 | 2022-03-17 | 7.129 | 615,676 | +3,325 | 0.67% | 4,389,242 |
| 2022-02-09 | 2022-02-07 | 8.001 | 612,351 | +1,329 | 0.67% | 4,899,717 |
| 2022-02-04 | 2022-01-27 | 7.701 | 611,022 | +19,947 | 0.67% | 4,705,283 |
| 2022-01-19 | 2022-01-17 | 7.911 | 591,075 | -6,649 | 0.65% | 4,676,137 |
| 2022-01-10 | 2022-01-06 | 8.092 | 597,724 | -5,319 | 0.65% | 4,836,619 |
| 2022-01-05 | 2022-01-03 | 8.152 | 603,043 | +13,297 | 0.66% | 4,915,939 |
| 2022-01-04 | 2021-12-31 | 8.302 | 589,746 | +58,510 | 0.65% | 4,896,243 |
| 2021-12-29 | 2021-12-24 | 8.212 | 531,236 | -665 | 0.58% | 4,362,536 |
| 2021-12-28 | 2021-12-22 | 7.430 | 531,901 | +6,648 | 0.58% | 3,951,998 |
| 2021-12-22 | 2021-12-20 | 7.641 | 525,253 | -2,659 | 0.57% | 4,013,203 |
| 2021-12-21 | 2021-12-17 | 8.152 | 527,912 | -11,303 | 0.58% | 4,303,480 |
| 2021-12-20 | 2021-12-16 | 8.032 | 539,215 | -15,292 | 0.59% | 4,330,740 |
| 2021-12-16 | 2021-12-14 | 7.851 | 554,507 | -26,595 | 0.61% | 4,353,479 |
| 2021-12-15 | 2021-12-13 | 8.573 | 581,102 | -9,973 | 0.64% | 4,981,798 |
| 2021-12-14 | 2021-12-10 | 8.663 | 591,075 | -5,319 | 0.65% | 5,120,637 |
| 2021-12-13 | 2021-12-09 | 8.633 | 596,394 | -35,904 | 0.65% | 5,148,777 |
| 2021-12-10 | 2021-12-08 | 8.663 | 632,298 | -4,654 | 0.69% | 5,477,763 |
| 2021-12-09 | 2021-12-07 | 9.295 | 636,952 | +293,876 | 0.70% | 5,920,442 |
| 2021-12-08 | 2021-12-06 | 8.603 | 343,076 | +65,158 | 0.38% | 2,951,517 |
| 2021-12-06 | 2021-12-02 | 8.152 | 277,918 | +7,978 | 0.30% | 2,265,556 |
| 2021-12-03 | 2021-12-01 | 8.513 | 269,940 | -1,330 | 0.30% | 2,297,961 |
| 2021-12-02 | 2021-11-30 | 8.573 | 271,270 | +11,968 | 0.30% | 2,325,603 |
| 2021-12-01 | 2021-11-29 | 8.302 | 259,302 | +4,654 | 0.28% | 2,152,801 |
| 2021-11-30 | 2021-11-26 | 8.092 | 254,648 | -20,611 | 0.28% | 2,060,542 |
| 2021-11-26 | 2021-11-24 | 7.761 | 275,259 | +144,943 | 0.30% | 2,136,241 |
| 2021-11-25 | 2021-11-23 | 8.182 | 130,316 | +3,989 | 0.14% | 1,066,241 |
| 2021-11-23 | 2021-11-19 | 7.761 | 126,327 | +99,067 | 0.14% | 980,403 |
| 2021-08-18 | 2021-08-16 | 6.106 | 27,260 | -1,330 | 0.03% | 166,460 |
| 2021-06-24 | 2021-06-22 | 6.106 | 28,590 | +1,995 | 0.03% | 174,582 |
| 2021-05-31 | 2021-05-27 | 6.888 | 26,595 | +7,978 | 0.03% | 183,200 |
| 2021-05-04 | 2021-04-30 | 6.227 | 18,617 | +1,330 | 0.02% | 115,923 |
| 2021-03-29 | 2021-03-25 | 6.949 | 17,287 | +665 | 0.02% | 120,121 |
| 2021-03-25 | 2021-03-23 | 7.189 | 16,622 | +7,314 | 0.02% | 119,501 |
| 2021-03-23 | 2021-03-19 | 8.483 | 9,308 | +8,643 | 0.01% | 78,958 |
| 2021-03-19 | 2021-03-17 | 8.693 | 665 | -665 | 0.00% | 5,781 |
| 2021-03-05 | 2021-03-03 | 6.046 | 1,330 | -665 | 0.00% | 8,041 |
| 2021-02-18 | 2021-02-16 | 5.806 | 1,995 | -665 | 0.00% | 11,582 |
| 2021-02-10 | 2021-02-08 | 5.896 | 2,660 | -1,329 | 0.00% | 15,683 |
| 2021-02-09 | 2021-02-05 | 5.986 | 3,989 | -8,644 | 0.00% | 23,878 |
| 2021-02-08 | 2021-02-04 | 5.715 | 12,633 | -665 | 0.01% | 72,202 |
| 2021-02-03 | 2021-02-01 | 5.745 | 13,298 | +8,644 | 0.01% | 76,403 |
| 2021-02-02 | 2021-01-29 | 6.016 | 4,654 | -665 | 0.01% | 27,999 |
| 2021-02-01 | 2021-01-28 | 5.715 | 5,319 | -19,946 | 0.01% | 30,400 |
| 2021-01-28 | 2021-01-26 | 5.715 | 25,265 | -1,995 | 0.03% | 144,398 |
| 2021-01-21 | 2021-01-19 | 5.896 | 27,260 | -665 | 0.03% | 160,720 |
| 2021-01-19 | 2021-01-15 | 5.776 | 27,925 | -3,989 | 0.03% | 161,281 |
| 2021-01-18 | 2021-01-14 | 5.745 | 31,914 | -3,324 | 0.03% | 183,360 |
| 2021-01-15 | 2021-01-13 | 5.715 | 35,238 | +1,329 | 0.04% | 201,397 |
| 2021-01-14 | 2021-01-12 | 5.806 | 33,909 | -13,297 | 0.04% | 196,862 |
| 2021-01-13 | 2021-01-11 | 5.776 | 47,206 | -3,990 | 0.05% | 272,639 |
| 2021-01-12 | 2021-01-08 | 6.136 | 51,196 | -21,276 | 0.06% | 314,163 |
| 2021-01-11 | 2021-01-07 | 5.715 | 72,472 | -11,302 | 0.08% | 414,203 |
| 2021-01-08 | 2021-01-06 | 6.167 | 83,774 | 0.09% | 516,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy