History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.190 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.060 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.670 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.460 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.910 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.030 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.520 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.660 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.930 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.130 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.250 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.850 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.820 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.670 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.020 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.590 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.160 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.320 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.840 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.020 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.820 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.870 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.650 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.470 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.670 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.670 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.680 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.630 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.230 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.720 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.780 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.850 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.880 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.710 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.690 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.660 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.740 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.720 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.750 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.530 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.820 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.470 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.520 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.490 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.720 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.760 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.690 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.580 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.720 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.710 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.740 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.730 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.710 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.160 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.090 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.080 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.060 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.410 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.420 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.870 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.960 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.570 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.550 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.520 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.750 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.290 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.250 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.310 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.540 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.760 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.710 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.600 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.350 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.330 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.420 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.820 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.010 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.990 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.350 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 79.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 79.050 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 78.900 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 81.600 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 82.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 88.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 85.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 88.800 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 88.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 88.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 88.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 87.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 86.850 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 83.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 81.600 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 83.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 87.600 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 84.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 86.400 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 84.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 89.850 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 85.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 87.385 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 88.287 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 90.092 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 87.685 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 83.925 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 86.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 86.031 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 84.978 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 83.625 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 87.084 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 85.279 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 82.271 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 81.519 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 83.324 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 85.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 83.324 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 84.226 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 82.873 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 82.572 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 84.828 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 87.685 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 82.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 81.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 81.218 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 81.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 79.864 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 79.263 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 84.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 81.368 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 81.218 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 79.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 82.421 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 79.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 83.023 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 83.474 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 84.828 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 87.084 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 86.633 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 84.226 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 88.137 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 89.641 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 87.084 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 87.234 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 83.925 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 82.722 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 88.137 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 87.385 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 84.828 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 86.482 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 89.490 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 86.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 89.941 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 87.234 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 91.295 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 90.543 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 92.348 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 89.641 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 94.754 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 92.498 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 76.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 77.308 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 79.112 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 72.043 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 67.983 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 67.231 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 73.397 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 70.389 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 69.487 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 71.291 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 67.832 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 65.877 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 68.584 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 66.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 65.877 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 65.275 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 64.674 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 64.674 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 63.922 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 65.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 66.629 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 66.930 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 66.779 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 66.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 66.328 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 65.726 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 66.027 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 67.080 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 67.381 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 64.974 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 64.523 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 66.178 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 72.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 65.877 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 66.328 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 68.584 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 64.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 62.568 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 64.974 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 66.629 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 63.922 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 63.922 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 62.117 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 63.922 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 64.072 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 64.072 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 62.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 64.824 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 68.133 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 69.487 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 68.735 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 69.787 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 74.299 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 73.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 72.043 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 74.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 72.795 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 75.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 67.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 69.787 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 69.938 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 73.848 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 70.690 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 69.637 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 70.088 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 71.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 71.291 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 70.239 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 70.239 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 74.751 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 73.247 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 74.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 73.247 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 70.539 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 72.495 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 75.202 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 77.909 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 76.856 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 73.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 73.698 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 75.202 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 67.531 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 66.930 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 66.027 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 69.186 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 66.629 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 66.930 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 66.779 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 66.478 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 67.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 67.682 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 66.930 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 68.283 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 67.381 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 67.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 69.487 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 72.795 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 70.088 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 71.592 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 71.743 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 73.547 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 72.194 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 80.015 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 81.820 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 79.564 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 75.052 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 76.706 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 72.043 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 71.291 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 73.096 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 77.759 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 79.112 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 78.661 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 76.706 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 74.299 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 77.308 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 77.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 78.210 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 82.873 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 78.210 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 83.474 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 82.120 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 78.962 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 79.714 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 74.901 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 75.954 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 75.503 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 78.812 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 75.202 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 74.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 72.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 75.352 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 75.202 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 69.938 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 69.035 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 71.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 67.531 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 64.373 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 63.470 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 63.170 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 69.787 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 77.308 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 79.714 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 81.820 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 78.812 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 76.556 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 72.043 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 74.901 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 78.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 77.308 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 75.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 73.999 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 77.608 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 73.547 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 78.962 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 76.706 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 77.759 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 79.714 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 77.007 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 73.247 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 71.743 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 73.698 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 70.539 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 71.592 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 76.104 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 69.637 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 67.983 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 70.088 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 66.328 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 63.170 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 61.666 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 58.357 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 58.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 58.958 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 57.093 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 57.394 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 54.506 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 53.484 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 50.355 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 49.152 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 52.401 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 49.814 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 45.482 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 41.752 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 43.918 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 43.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 45.482 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 40.609 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 44.159 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 45.482 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 41.391 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 41.331 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 44.881 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 45.061 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 42.474 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 39.225 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 40.007 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 37.541 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 35.736 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 34.051 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 31.645 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 31.224 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 31.585 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 32.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 31.404 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 29.509 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.456 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 29.178 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.968 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 28.817 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 28.727 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 28.426 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.269 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 30.863 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 31.043 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.389 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.750 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 30.502 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 31.645 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 29.750 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 28.607 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.547 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 28.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.599 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.750 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.269 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.404 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 26.772 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.531 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.982 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.283 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 26.922 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.073 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.464 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 28.065 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.035 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 27.975 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 28.486 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 29.178 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.667 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 26.772 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 26.351 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 26.351 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 26.351 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 26.561 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 26.291 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 25.869 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 26.441 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 27.133 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 27.313 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 28.095 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 29.419 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 30.803 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.186 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.788 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.728 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 31.344 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 31.464 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 31.525 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 30.803 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 30.502 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 29.750 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 30.021 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 30.021 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 29.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 29.148 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 29.389 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 29.058 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 29.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 29.780 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 29.660 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 30.682 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 30.261 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 29.509 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 28.607 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 28.577 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 28.276 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 28.817 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.336 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 29.118 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 30.983 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 31.825 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 33.089 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.464 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.329 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 34.593 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 34.533 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 35.014 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 33.690 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.450 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 33.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.969 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.848 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 32.547 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 33.570 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.894 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 35.736 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 35.616 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 35.435 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.533 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 34.172 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 32.487 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 32.728 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 34.232 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 33.690 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 33.089 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.886 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 28.577 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 29.960 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 27.915 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 27.734 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 26.772 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.862 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 27.313 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 27.674 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 28.276 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 26.832 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.772 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 27.524 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 26.892 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 27.494 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 28.577 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 28.005 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 27.674 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 25.569 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 25.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 25.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 26.321 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 26.321 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 26.110 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 23.944 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.275 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.396 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 24.065 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 23.463 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 23.072 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 23.283 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 23.704 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 20.335 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 20.786 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 20.244 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 20.545 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.327 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 21.959 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 21.568 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 21.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 21.026 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 20.665 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 19.432 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.770 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 18.650 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 18.620 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 18.951 | 0 | -128,321 | ||
| 2022-10-21 | 2022-10-19 | 19.432 | 128,321 | -1,995 | 0.14% | 2,493,556 |
| 2022-10-19 | 2022-10-17 | 18.590 | 130,316 | -3,324 | 0.14% | 2,422,563 |
| 2022-10-18 | 2022-10-14 | 18.139 | 133,640 | -1,330 | 0.15% | 2,424,056 |
| 2022-10-17 | 2022-10-13 | 18.440 | 134,970 | -2,659 | 0.15% | 2,488,781 |
| 2022-10-14 | 2022-10-12 | 18.109 | 137,629 | -5,984 | 0.15% | 2,492,272 |
| 2022-10-13 | 2022-10-11 | 17.808 | 143,613 | -3,325 | 0.16% | 2,557,434 |
| 2022-10-12 | 2022-10-10 | 18.199 | 146,938 | -7,313 | 0.16% | 2,674,105 |
| 2022-10-11 | 2022-10-07 | 18.650 | 154,251 | +664 | 0.17% | 2,876,793 |
| 2022-10-10 | 2022-10-06 | 18.199 | 153,587 | -1,329 | 0.17% | 2,795,109 |
| 2022-10-05 | 2022-09-30 | 18.620 | 154,916 | -665 | 0.17% | 2,884,535 |
| 2022-10-03 | 2022-09-29 | 18.229 | 155,581 | -1,330 | 0.17% | 2,836,078 |
| 2022-09-30 | 2022-09-28 | 18.289 | 156,911 | -1,330 | 0.17% | 2,869,762 |
| 2022-09-29 | 2022-09-27 | 19.101 | 158,241 | +1,330 | 0.17% | 3,022,607 |
| 2022-09-28 | 2022-09-26 | 17.507 | 156,911 | -1,330 | 0.17% | 2,747,042 |
| 2022-09-27 | 2022-09-23 | 16.514 | 158,241 | -2,659 | 0.17% | 2,613,246 |
| 2022-09-26 | 2022-09-22 | 17.718 | 160,900 | -665 | 0.18% | 2,850,757 |
| 2022-09-23 | 2022-09-21 | 17.627 | 161,565 | -2,660 | 0.18% | 2,847,960 |
| 2022-09-21 | 2022-09-19 | 17.898 | 164,225 | -664 | 0.18% | 2,939,308 |
| 2022-09-20 | 2022-09-16 | 19.101 | 164,889 | -665 | 0.18% | 3,149,592 |
| 2022-09-19 | 2022-09-15 | 18.831 | 165,554 | -4,654 | 0.18% | 3,117,475 |
| 2022-09-16 | 2022-09-14 | 18.951 | 170,208 | -1,330 | 0.19% | 3,225,592 |
| 2022-09-15 | 2022-09-13 | 19.161 | 171,538 | -3,325 | 0.19% | 3,286,917 |
| 2022-09-14 | 2022-09-09 | 19.883 | 174,863 | +665 | 0.19% | 3,476,869 |
| 2022-09-13 | 2022-09-08 | 20.455 | 174,198 | +665 | 0.19% | 3,563,207 |
| 2022-09-09 | 2022-09-07 | 18.740 | 173,533 | +1,995 | 0.19% | 3,252,064 |
| 2022-09-08 | 2022-09-06 | 18.379 | 171,538 | -2,660 | 0.19% | 3,152,757 |
| 2022-09-07 | 2022-09-05 | 18.018 | 174,198 | -665 | 0.19% | 3,138,766 |
| 2022-09-06 | 2022-09-02 | 18.229 | 174,863 | -1,994 | 0.19% | 3,187,568 |
| 2022-09-02 | 2022-08-31 | 18.620 | 176,857 | +2,659 | 0.19% | 3,293,076 |
| 2022-09-01 | 2022-08-30 | 17.988 | 174,198 | +1,995 | 0.19% | 3,133,526 |
| 2022-08-31 | 2022-08-29 | 18.981 | 172,203 | +1,330 | 0.19% | 3,268,579 |
| 2022-08-30 | 2022-08-26 | 17.838 | 170,873 | -1,995 | 0.19% | 3,048,015 |
| 2022-08-29 | 2022-08-25 | 17.958 | 172,868 | -665 | 0.19% | 3,104,401 |
| 2022-08-26 | 2022-08-24 | 18.590 | 173,533 | -665 | 0.19% | 3,225,964 |
| 2022-08-25 | 2022-08-23 | 18.710 | 174,198 | +4,654 | 0.19% | 3,259,286 |
| 2022-08-22 | 2022-08-18 | 17.417 | 169,544 | -1,994 | 0.19% | 2,952,908 |
| 2022-08-18 | 2022-08-16 | 17.868 | 171,538 | +3,324 | 0.19% | 3,065,037 |
| 2022-08-17 | 2022-08-15 | 18.169 | 168,214 | +1,330 | 0.18% | 3,056,244 |
| 2022-08-16 | 2022-08-12 | 17.357 | 166,884 | +665 | 0.18% | 2,896,539 |
| 2022-08-15 | 2022-08-11 | 16.394 | 166,219 | -665 | 0.18% | 2,724,997 |
| 2022-08-11 | 2022-08-09 | 18.048 | 166,884 | +1,330 | 0.18% | 3,011,999 |
| 2022-08-10 | 2022-08-08 | 18.048 | 165,554 | +1,994 | 0.18% | 2,987,995 |
| 2022-08-09 | 2022-08-05 | 17.657 | 163,560 | +665 | 0.18% | 2,888,046 |
| 2022-08-08 | 2022-08-04 | 17.116 | 162,895 | +665 | 0.18% | 2,788,104 |
| 2022-08-05 | 2022-08-03 | 16.575 | 162,230 | -7,314 | 0.18% | 2,688,882 |
| 2022-08-03 | 2022-08-01 | 17.958 | 169,544 | -664 | 0.19% | 3,044,708 |
| 2022-08-02 | 2022-07-29 | 18.319 | 170,208 | +9,308 | 0.19% | 3,118,072 |
| 2022-08-01 | 2022-07-28 | 16.093 | 160,900 | +8,643 | 0.18% | 2,589,398 |
| 2022-07-29 | 2022-07-27 | 14.318 | 152,257 | -4,654 | 0.17% | 2,180,084 |
| 2022-07-28 | 2022-07-26 | 14.258 | 156,911 | -665 | 0.17% | 2,237,282 |
| 2022-07-27 | 2022-07-25 | 14.439 | 157,576 | +4,654 | 0.17% | 2,275,203 |
| 2022-07-26 | 2022-07-22 | 14.409 | 152,922 | +3,990 | 0.17% | 2,203,405 |
| 2022-07-25 | 2022-07-21 | 14.439 | 148,932 | +3,989 | 0.16% | 2,150,395 |
| 2022-07-22 | 2022-07-20 | 15.070 | 144,943 | +1,995 | 0.16% | 2,184,358 |
| 2022-07-21 | 2022-07-19 | 14.950 | 142,948 | +1,329 | 0.16% | 2,137,093 |
| 2022-07-20 | 2022-07-18 | 15.101 | 141,619 | +8,644 | 0.15% | 2,138,524 |
| 2022-07-19 | 2022-07-15 | 13.476 | 132,975 | +9,308 | 0.15% | 1,791,996 |
| 2022-07-18 | 2022-07-14 | 12.905 | 123,667 | +5,984 | 0.14% | 1,595,879 |
| 2022-07-15 | 2022-07-13 | 12.634 | 117,683 | +5,984 | 0.13% | 1,486,798 |
| 2022-07-14 | 2022-07-12 | 13.597 | 111,699 | -6,649 | 0.12% | 1,518,716 |
| 2022-07-13 | 2022-07-11 | 14.258 | 118,348 | +4,654 | 0.13% | 1,687,439 |
| 2022-07-12 | 2022-07-08 | 14.018 | 113,694 | -1,995 | 0.12% | 1,593,721 |
| 2022-07-11 | 2022-07-07 | 14.138 | 115,689 | +4,655 | 0.13% | 1,635,607 |
| 2022-07-08 | 2022-07-06 | 13.657 | 111,034 | +2,659 | 0.12% | 1,516,355 |
| 2022-07-07 | 2022-07-05 | 14.288 | 108,375 | -6,649 | 0.12% | 1,548,502 |
| 2022-07-06 | 2022-07-04 | 13.897 | 115,024 | -2,659 | 0.13% | 1,598,525 |
| 2022-07-05 | 2022-06-30 | 14.228 | 117,683 | +1,330 | 0.13% | 1,674,418 |
| 2022-07-04 | 2022-06-29 | 14.318 | 116,353 | -3,325 | 0.13% | 1,665,994 |
| 2022-06-30 | 2022-06-28 | 14.679 | 119,678 | -3,989 | 0.13% | 1,756,803 |
| 2022-06-29 | 2022-06-27 | 14.288 | 123,667 | +1,330 | 0.14% | 1,766,999 |
| 2022-06-28 | 2022-06-24 | 14.740 | 122,337 | -2,660 | 0.13% | 1,803,196 |
| 2022-06-27 | 2022-06-23 | 14.529 | 124,997 | +3,989 | 0.14% | 1,816,083 |
| 2022-06-24 | 2022-06-22 | 13.867 | 121,008 | -5,983 | 0.13% | 1,678,046 |
| 2022-06-22 | 2022-06-20 | 14.288 | 126,991 | -2,660 | 0.14% | 1,814,494 |
| 2022-06-21 | 2022-06-17 | 14.228 | 129,651 | -1,995 | 0.14% | 1,844,701 |
| 2022-06-20 | 2022-06-16 | 14.048 | 131,646 | -5,983 | 0.14% | 1,849,326 |
| 2022-06-17 | 2022-06-15 | 14.379 | 137,629 | -1,995 | 0.15% | 1,978,913 |
| 2022-06-16 | 2022-06-14 | 14.349 | 139,624 | -2,660 | 0.15% | 2,003,399 |
| 2022-06-15 | 2022-06-13 | 14.439 | 142,284 | +1,995 | 0.16% | 2,054,406 |
| 2022-06-13 | 2022-06-09 | 14.048 | 140,289 | +12,633 | 0.15% | 1,970,740 |
| 2022-06-10 | 2022-06-08 | 12.844 | 127,656 | +1,329 | 0.14% | 1,639,676 |
| 2022-06-09 | 2022-06-07 | 13.085 | 126,327 | +665 | 0.14% | 1,653,006 |
| 2022-06-07 | 2022-06-02 | 12.604 | 125,662 | -665 | 0.14% | 1,583,824 |
| 2022-06-06 | 2022-06-01 | 12.965 | 126,327 | +20,612 | 0.14% | 1,637,806 |
| 2022-06-02 | 2022-05-31 | 11.882 | 105,715 | +4,654 | 0.12% | 1,256,095 |
| 2022-06-01 | 2022-05-30 | 11.792 | 101,061 | +3,989 | 0.11% | 1,191,677 |
| 2022-05-31 | 2022-05-27 | 11.731 | 97,072 | -1,995 | 0.11% | 1,138,800 |
| 2022-05-30 | 2022-05-26 | 10.889 | 99,067 | -5,984 | 0.11% | 1,078,764 |
| 2022-05-26 | 2022-05-24 | 11.220 | 105,051 | -5,319 | 0.11% | 1,178,685 |
| 2022-05-25 | 2022-05-23 | 10.528 | 110,370 | +2,660 | 0.12% | 1,162,005 |
| 2022-05-24 | 2022-05-20 | 10.889 | 107,710 | +11,303 | 0.12% | 1,172,880 |
| 2022-05-23 | 2022-05-19 | 10.739 | 96,407 | +14,627 | 0.11% | 1,035,299 |
| 2022-05-20 | 2022-05-18 | 9.897 | 81,780 | -4,654 | 0.09% | 809,342 |
| 2022-05-19 | 2022-05-17 | 10.047 | 86,434 | +9,973 | 0.09% | 868,400 |
| 2022-05-18 | 2022-05-16 | 9.355 | 76,461 | +1,330 | 0.08% | 715,302 |
| 2022-05-17 | 2022-05-13 | 9.145 | 75,131 | -6,649 | 0.08% | 687,039 |
| 2022-05-16 | 2022-05-12 | 8.633 | 81,780 | -6,649 | 0.09% | 706,021 |
| 2022-05-13 | 2022-05-11 | 8.603 | 88,429 | +665 | 0.10% | 760,763 |
| 2022-05-12 | 2022-05-10 | 8.723 | 87,764 | -4,654 | 0.10% | 765,602 |
| 2022-05-11 | 2022-05-06 | 8.302 | 92,418 | +11,968 | 0.10% | 767,281 |
| 2022-05-10 | 2022-05-05 | 8.242 | 80,450 | -4,654 | 0.09% | 663,079 |
| 2022-05-06 | 2022-05-04 | 8.573 | 85,104 | -665 | 0.09% | 729,598 |
| 2022-05-05 | 2022-05-03 | 8.453 | 85,769 | -4,654 | 0.09% | 724,979 |
| 2022-05-04 | 2022-04-29 | 8.332 | 90,423 | +13,962 | 0.10% | 753,438 |
| 2022-05-03 | 2022-04-28 | 7.821 | 76,461 | +3,989 | 0.08% | 598,001 |
| 2022-04-29 | 2022-04-27 | 7.791 | 72,472 | -664 | 0.08% | 564,623 |
| 2022-04-28 | 2022-04-26 | 7.340 | 73,136 | -7,979 | 0.08% | 536,797 |
| 2022-04-27 | 2022-04-25 | 7.280 | 81,115 | -7,314 | 0.09% | 590,480 |
| 2022-04-26 | 2022-04-22 | 7.099 | 88,429 | -4,654 | 0.10% | 627,763 |
| 2022-04-25 | 2022-04-21 | 6.979 | 93,083 | -10,638 | 0.10% | 649,602 |
| 2022-04-22 | 2022-04-20 | 7.340 | 103,721 | -665 | 0.11% | 761,282 |
| 2022-04-20 | 2022-04-14 | 7.069 | 104,386 | -1,329 | 0.11% | 737,903 |
| 2022-04-19 | 2022-04-13 | 7.400 | 105,715 | -3,990 | 0.12% | 782,277 |
| 2022-04-14 | 2022-04-12 | 7.370 | 109,705 | -3,989 | 0.12% | 808,503 |
| 2022-04-13 | 2022-04-11 | 7.189 | 113,694 | -7,314 | 0.12% | 817,381 |
| 2022-04-12 | 2022-04-08 | 6.858 | 121,008 | +3,325 | 0.13% | 829,923 |
| 2022-04-11 | 2022-04-07 | 7.099 | 117,683 | -3,989 | 0.13% | 835,439 |
| 2022-04-08 | 2022-04-06 | 7.249 | 121,672 | -9,309 | 0.13% | 882,057 |
| 2022-04-06 | 2022-04-01 | 7.641 | 130,981 | -4,654 | 0.14% | 1,000,762 |
| 2022-04-01 | 2022-03-30 | 7.400 | 135,635 | -665 | 0.15% | 1,003,681 |
| 2022-03-31 | 2022-03-29 | 7.460 | 136,300 | -4,654 | 0.15% | 1,016,802 |
| 2022-03-30 | 2022-03-28 | 7.641 | 140,954 | -7,978 | 0.15% | 1,076,961 |
| 2022-03-29 | 2022-03-25 | 7.520 | 148,932 | -9,309 | 0.16% | 1,119,997 |
| 2022-03-28 | 2022-03-24 | 7.430 | 158,241 | -3,989 | 0.17% | 1,175,723 |
| 2022-03-23 | 2022-03-21 | 7.280 | 162,230 | -665 | 0.18% | 1,180,961 |
| 2022-03-22 | 2022-03-18 | 7.159 | 162,895 | +11,968 | 0.18% | 1,166,202 |
| 2022-03-21 | 2022-03-17 | 7.129 | 150,927 | -3,989 | 0.17% | 1,075,980 |
| 2022-03-18 | 2022-03-16 | 6.858 | 154,916 | -10,638 | 0.17% | 1,062,478 |
| 2022-03-17 | 2022-03-15 | 6.798 | 165,554 | -4,654 | 0.18% | 1,125,478 |
| 2022-03-15 | 2022-03-11 | 6.919 | 170,208 | +3,989 | 0.19% | 1,177,597 |
| 2022-03-14 | 2022-03-10 | 6.738 | 166,219 | -7,979 | 0.18% | 1,119,999 |
| 2022-03-11 | 2022-03-09 | 6.558 | 174,198 | -7,978 | 0.19% | 1,142,322 |
| 2022-03-10 | 2022-03-08 | 6.678 | 182,176 | -5,319 | 0.20% | 1,216,559 |
| 2022-03-09 | 2022-03-07 | 7.009 | 187,495 | -3,989 | 0.21% | 1,314,118 |
| 2022-03-08 | 2022-03-04 | 6.558 | 191,484 | +1,329 | 0.21% | 1,255,677 |
| 2022-03-07 | 2022-03-03 | 6.888 | 190,155 | -1,329 | 0.21% | 1,309,882 |
| 2022-03-02 | 2022-02-28 | 7.009 | 191,484 | -665 | 0.21% | 1,342,077 |
| 2022-03-01 | 2022-02-25 | 7.009 | 192,149 | -5,984 | 0.21% | 1,346,738 |
| 2022-02-28 | 2022-02-24 | 6.979 | 198,133 | +1,994 | 0.22% | 1,382,718 |
| 2022-02-25 | 2022-02-23 | 7.069 | 196,139 | -3,989 | 0.21% | 1,386,503 |
| 2022-02-24 | 2022-02-22 | 7.189 | 200,128 | -3,324 | 0.22% | 1,438,781 |
| 2022-02-23 | 2022-02-21 | 7.219 | 203,452 | -665 | 0.22% | 1,468,798 |
| 2022-02-22 | 2022-02-18 | 7.340 | 204,117 | +1,994 | 0.22% | 1,498,159 |
| 2022-02-21 | 2022-02-17 | 7.189 | 202,123 | +1,995 | 0.22% | 1,453,124 |
| 2022-02-17 | 2022-02-15 | 7.280 | 200,128 | -7,314 | 0.22% | 1,456,841 |
| 2022-02-16 | 2022-02-14 | 7.129 | 207,442 | -4,654 | 0.23% | 1,478,883 |
| 2022-02-15 | 2022-02-11 | 7.009 | 212,096 | -4,654 | 0.23% | 1,486,542 |
| 2022-02-14 | 2022-02-10 | 6.919 | 216,750 | +8,644 | 0.24% | 1,499,601 |
| 2022-02-10 | 2022-02-08 | 7.490 | 208,106 | +664 | 0.23% | 1,558,737 |
| 2022-02-09 | 2022-02-07 | 8.001 | 207,442 | +6,649 | 0.23% | 1,659,844 |
| 2022-02-08 | 2022-02-04 | 7.881 | 200,793 | +1,995 | 0.22% | 1,582,482 |
| 2022-02-07 | 2022-01-31 | 7.610 | 198,798 | -6,649 | 0.22% | 1,512,939 |
| 2022-02-04 | 2022-01-27 | 7.701 | 205,447 | -3,989 | 0.22% | 1,582,081 |
| 2022-01-27 | 2022-01-25 | 7.580 | 209,436 | -1,330 | 0.23% | 1,587,599 |
| 2022-01-26 | 2022-01-24 | 7.671 | 210,766 | -2,659 | 0.23% | 1,616,701 |
| 2022-01-21 | 2022-01-19 | 7.731 | 213,425 | -2,660 | 0.23% | 1,649,937 |
| 2022-01-20 | 2022-01-18 | 8.152 | 216,085 | -1,330 | 0.24% | 1,761,501 |
| 2022-01-19 | 2022-01-17 | 7.911 | 217,415 | +4,654 | 0.24% | 1,720,023 |
| 2022-01-18 | 2022-01-14 | 7.671 | 212,761 | +8,644 | 0.23% | 1,632,004 |
| 2022-01-17 | 2022-01-13 | 7.761 | 204,117 | +2,659 | 0.22% | 1,584,119 |
| 2022-01-14 | 2022-01-12 | 7.821 | 201,458 | +665 | 0.22% | 1,575,603 |
| 2022-01-13 | 2022-01-11 | 7.791 | 200,793 | -665 | 0.22% | 1,564,362 |
| 2022-01-12 | 2022-01-10 | 7.941 | 201,458 | -8,643 | 0.22% | 1,599,843 |
| 2022-01-11 | 2022-01-07 | 8.332 | 210,101 | -665 | 0.23% | 1,750,640 |
| 2022-01-07 | 2022-01-05 | 7.941 | 210,766 | +1,330 | 0.23% | 1,673,761 |
| 2022-01-05 | 2022-01-03 | 8.152 | 209,436 | +8,643 | 0.23% | 1,707,299 |
| 2022-01-04 | 2021-12-31 | 8.302 | 200,793 | +20,611 | 0.22% | 1,667,042 |
| 2022-01-03 | 2021-12-29 | 7.881 | 180,182 | +1,995 | 0.20% | 1,420,043 |
| 2021-12-30 | 2021-12-28 | 7.580 | 178,187 | +17,287 | 0.19% | 1,350,720 |
| 2021-12-29 | 2021-12-24 | 8.212 | 160,900 | +30,584 | 0.18% | 1,321,319 |
| 2021-12-28 | 2021-12-22 | 7.430 | 130,316 | +16,622 | 0.14% | 968,241 |
| 2021-12-23 | 2021-12-21 | 7.911 | 113,694 | +7,314 | 0.12% | 899,461 |
| 2021-12-22 | 2021-12-20 | 7.641 | 106,380 | -3,990 | 0.12% | 812,798 |
| 2021-12-21 | 2021-12-17 | 8.152 | 110,370 | +12,633 | 0.12% | 899,724 |
| 2021-12-20 | 2021-12-16 | 8.032 | 97,737 | +17,287 | 0.11% | 784,981 |
| 2021-12-17 | 2021-12-15 | 7.971 | 80,450 | +1,330 | 0.09% | 641,299 |
| 2021-12-16 | 2021-12-14 | 7.851 | 79,120 | +10,638 | 0.09% | 621,177 |
| 2021-12-15 | 2021-12-13 | 8.573 | 68,482 | +6,648 | 0.07% | 587,097 |
| 2021-12-14 | 2021-12-10 | 8.663 | 61,834 | +15,293 | 0.07% | 535,684 |
| 2021-12-13 | 2021-12-09 | 8.633 | 46,541 | +27,260 | 0.05% | 401,797 |
| 2021-12-10 | 2021-12-08 | 8.663 | 19,281 | +12,632 | 0.02% | 167,036 |
| 2021-12-09 | 2021-12-07 | 9.295 | 6,649 | -665 | 0.01% | 61,802 |
| 2021-12-08 | 2021-12-06 | 8.603 | 7,314 | -3,324 | 0.01% | 62,923 |
| 2021-12-07 | 2021-12-03 | 8.332 | 10,638 | +8,643 | 0.01% | 88,640 |
| 2021-12-06 | 2021-12-02 | 8.152 | 1,995 | -8,643 | 0.00% | 16,263 |
| 2021-12-03 | 2021-12-01 | 8.513 | 10,638 | -1,330 | 0.01% | 90,560 |
| 2021-12-02 | 2021-11-30 | 8.573 | 11,968 | +665 | 0.01% | 102,602 |
| 2021-12-01 | 2021-11-29 | 8.302 | 11,303 | -3,989 | 0.01% | 93,841 |
| 2021-11-30 | 2021-11-26 | 8.092 | 15,292 | -3,989 | 0.02% | 123,739 |
| 2021-11-29 | 2021-11-25 | 8.122 | 19,281 | +3,324 | 0.02% | 156,597 |
| 2021-11-26 | 2021-11-24 | 7.761 | 15,957 | -1,330 | 0.02% | 123,840 |
| 2021-11-24 | 2021-11-22 | 7.971 | 17,287 | +5,319 | 0.02% | 137,802 |
| 2021-11-23 | 2021-11-19 | 7.761 | 11,968 | -665 | 0.01% | 92,882 |
| 2021-11-22 | 2021-11-18 | 7.370 | 12,633 | -1,329 | 0.01% | 93,103 |
| 2021-11-19 | 2021-11-17 | 7.400 | 13,962 | +1,329 | 0.02% | 103,317 |
| 2021-11-18 | 2021-11-16 | 7.370 | 12,633 | +665 | 0.01% | 93,103 |
| 2021-11-17 | 2021-11-15 | 6.979 | 11,968 | +2,660 | 0.01% | 83,522 |
| 2021-11-16 | 2021-11-12 | 6.798 | 9,308 | +665 | 0.01% | 63,278 |
| 2021-11-11 | 2021-11-09 | 6.588 | 8,643 | -1,995 | 0.01% | 56,937 |
| 2021-11-10 | 2021-11-08 | 6.437 | 10,638 | +3,989 | 0.01% | 68,480 |
| 2021-11-08 | 2021-11-04 | 6.738 | 6,649 | +665 | 0.01% | 44,802 |
| 2021-11-05 | 2021-11-03 | 6.648 | 5,984 | +665 | 0.01% | 39,781 |
| 2021-11-03 | 2021-11-01 | 6.377 | 5,319 | -3,324 | 0.01% | 33,920 |
| 2021-11-02 | 2021-10-29 | 6.828 | 8,643 | +1,329 | 0.01% | 59,017 |
| 2021-11-01 | 2021-10-28 | 6.828 | 7,314 | +1,995 | 0.01% | 49,942 |
| 2021-10-29 | 2021-10-27 | 6.528 | 5,319 | -1,330 | 0.01% | 34,720 |
| 2021-10-26 | 2021-10-22 | 6.257 | 6,649 | +665 | 0.01% | 41,601 |
| 2021-10-25 | 2021-10-21 | 6.106 | 5,984 | +665 | 0.01% | 36,541 |
| 2021-10-15 | 2021-10-11 | 6.407 | 5,319 | +665 | 0.01% | 34,080 |
| 2021-10-12 | 2021-10-08 | 6.377 | 4,654 | +1,994 | 0.01% | 29,679 |
| 2021-10-11 | 2021-10-07 | 6.317 | 2,660 | -1,329 | 0.00% | 16,803 |
| 2021-10-08 | 2021-10-06 | 6.136 | 3,989 | +1,994 | 0.00% | 24,478 |
| 2021-10-06 | 2021-10-04 | 6.227 | 1,995 | -665 | 0.00% | 12,422 |
| 2021-10-05 | 2021-09-30 | 6.136 | 2,660 | +1,995 | 0.00% | 16,323 |
| 2021-10-04 | 2021-09-29 | 6.046 | 665 | -1,330 | 0.00% | 4,021 |
| 2021-09-29 | 2021-09-27 | 5.986 | 1,995 | +1,330 | 0.00% | 11,942 |
| 2021-09-28 | 2021-09-24 | 6.046 | 665 | -1,330 | 0.00% | 4,021 |
| 2021-09-24 | 2021-09-21 | 5.986 | 1,995 | +1,995 | 0.00% | 11,942 |
| 2021-09-23 | 2021-09-20 | 6.016 | 0 | -1,995 | ||
| 2021-09-21 | 2021-09-17 | 6.046 | 1,995 | +1,330 | 0.00% | 12,062 |
| 2021-09-17 | 2021-09-15 | 5.956 | 665 | -1,330 | 0.00% | 3,961 |
| 2021-09-13 | 2021-09-09 | 6.016 | 1,995 | -1,329 | 0.00% | 12,002 |
| 2021-09-10 | 2021-09-08 | 5.896 | 3,324 | +1,329 | 0.00% | 19,598 |
| 2021-09-09 | 2021-09-07 | 5.896 | 1,995 | +1,330 | 0.00% | 11,762 |
| 2021-09-08 | 2021-09-06 | 5.896 | 665 | +665 | 0.00% | 3,921 |
| 2021-08-17 | 2021-08-13 | 5.986 | 0 | -665 | ||
| 2021-08-16 | 2021-08-12 | 6.016 | 665 | +665 | 0.00% | 4,001 |
| 2021-08-06 | 2021-08-04 | 6.106 | 0 | -1,330 | ||
| 2021-08-05 | 2021-08-03 | 6.136 | 1,330 | +665 | 0.00% | 8,162 |
| 2021-08-04 | 2021-08-02 | 6.197 | 665 | +665 | 0.00% | 4,121 |
| 2021-07-28 | 2021-07-26 | 6.046 | 0 | -665 | ||
| 2021-07-26 | 2021-07-22 | 6.076 | 665 | +665 | 0.00% | 4,041 |
| 2021-07-15 | 2021-07-13 | 5.926 | 0 | -1,330 | ||
| 2021-07-14 | 2021-07-12 | 5.926 | 1,330 | +1,330 | 0.00% | 7,881 |
| 2021-07-13 | 2021-07-09 | 6.016 | 0 | -6,649 | ||
| 2021-07-12 | 2021-07-08 | 6.167 | 6,649 | -3,324 | 0.01% | 41,001 |
| 2021-07-09 | 2021-07-07 | 6.016 | 9,973 | +3,324 | 0.01% | 59,999 |
| 2021-07-08 | 2021-07-06 | 6.167 | 6,649 | -11,968 | 0.01% | 41,001 |
| 2021-07-07 | 2021-07-05 | 6.106 | 18,617 | -6,648 | 0.02% | 113,683 |
| 2021-07-06 | 2021-07-02 | 6.136 | 25,265 | -13,298 | 0.03% | 155,038 |
| 2021-07-05 | 2021-06-30 | 6.257 | 38,563 | -7,978 | 0.04% | 241,281 |
| 2021-07-02 | 2021-06-29 | 6.287 | 46,541 | -665 | 0.05% | 292,598 |
| 2021-06-29 | 2021-06-25 | 6.257 | 47,206 | -3,990 | 0.05% | 295,358 |
| 2021-06-28 | 2021-06-24 | 6.257 | 51,196 | +1,330 | 0.06% | 320,323 |
| 2021-06-25 | 2021-06-23 | 6.197 | 49,866 | -1,994 | 0.05% | 309,002 |
| 2021-06-24 | 2021-06-22 | 6.106 | 51,860 | -8,644 | 0.06% | 316,678 |
| 2021-06-23 | 2021-06-21 | 6.287 | 60,504 | -3,989 | 0.07% | 380,381 |
| 2021-06-22 | 2021-06-18 | 6.377 | 64,493 | -7,314 | 0.07% | 411,280 |
| 2021-06-21 | 2021-06-17 | 6.437 | 71,807 | +3,990 | 0.08% | 462,242 |
| 2021-06-18 | 2021-06-16 | 6.437 | 67,817 | -7,979 | 0.07% | 436,557 |
| 2021-06-17 | 2021-06-15 | 6.467 | 75,796 | +1,330 | 0.08% | 490,200 |
| 2021-06-16 | 2021-06-11 | 6.437 | 74,466 | +3,324 | 0.08% | 479,359 |
| 2021-06-15 | 2021-06-10 | 6.317 | 71,142 | +5,319 | 0.08% | 449,401 |
| 2021-06-11 | 2021-06-09 | 6.467 | 65,823 | -2,659 | 0.07% | 425,701 |
| 2021-06-10 | 2021-06-08 | 6.528 | 68,482 | -7,314 | 0.07% | 447,018 |
| 2021-06-09 | 2021-06-07 | 6.738 | 75,796 | -1,330 | 0.08% | 510,720 |
| 2021-06-08 | 2021-06-04 | 6.768 | 77,126 | -11,303 | 0.08% | 522,002 |
| 2021-06-07 | 2021-06-03 | 6.708 | 88,429 | +2,660 | 0.10% | 593,183 |
| 2021-06-04 | 2021-06-02 | 6.979 | 85,769 | +3,324 | 0.09% | 598,559 |
| 2021-06-03 | 2021-06-01 | 7.069 | 82,445 | -1,329 | 0.09% | 582,802 |
| 2021-06-02 | 2021-05-31 | 6.919 | 83,774 | +13,962 | 0.09% | 579,597 |
| 2021-06-01 | 2021-05-28 | 6.708 | 69,812 | -2,660 | 0.08% | 468,300 |
| 2021-05-31 | 2021-05-27 | 6.888 | 72,472 | +15,957 | 0.08% | 499,223 |
| 2021-05-28 | 2021-05-26 | 6.467 | 56,515 | -7,313 | 0.06% | 365,503 |
| 2021-05-27 | 2021-05-25 | 6.347 | 63,828 | -9,308 | 0.07% | 405,119 |
| 2021-05-26 | 2021-05-24 | 6.618 | 73,136 | +3,324 | 0.08% | 483,997 |
| 2021-05-25 | 2021-05-21 | 6.618 | 69,812 | -4,654 | 0.08% | 462,000 |
| 2021-05-24 | 2021-05-20 | 6.588 | 74,466 | -15,292 | 0.08% | 490,559 |
| 2021-05-21 | 2021-05-18 | 6.558 | 89,758 | +15,292 | 0.10% | 588,598 |
| 2021-05-20 | 2021-05-17 | 6.497 | 74,466 | -5,984 | 0.08% | 483,839 |
| 2021-05-18 | 2021-05-14 | 6.437 | 80,450 | -19,281 | 0.09% | 517,880 |
| 2021-05-17 | 2021-05-13 | 6.558 | 99,731 | -13,298 | 0.11% | 653,997 |
| 2021-05-14 | 2021-05-12 | 6.798 | 113,029 | -9,308 | 0.12% | 768,400 |
| 2021-05-13 | 2021-05-11 | 6.949 | 122,337 | -1,330 | 0.13% | 850,078 |
| 2021-05-12 | 2021-05-10 | 6.798 | 123,667 | -16,622 | 0.14% | 840,720 |
| 2021-05-11 | 2021-05-07 | 6.678 | 140,289 | -19,281 | 0.15% | 936,840 |
| 2021-05-10 | 2021-05-06 | 6.828 | 159,570 | -9,974 | 0.17% | 1,089,597 |
| 2021-05-07 | 2021-05-05 | 7.099 | 169,544 | +15,957 | 0.19% | 1,203,603 |
| 2021-05-06 | 2021-05-04 | 6.347 | 153,587 | +12,633 | 0.17% | 974,823 |
| 2021-05-04 | 2021-04-30 | 6.227 | 140,954 | +6,649 | 0.15% | 877,681 |
| 2021-05-03 | 2021-04-29 | 6.167 | 134,305 | -5,984 | 0.15% | 828,199 |
| 2021-04-30 | 2021-04-28 | 6.227 | 140,289 | -3,989 | 0.15% | 873,540 |
| 2021-04-26 | 2021-04-22 | 6.287 | 144,278 | -3,989 | 0.16% | 907,059 |
| 2021-04-23 | 2021-04-21 | 6.347 | 148,267 | +2,659 | 0.16% | 941,057 |
| 2021-04-22 | 2021-04-20 | 6.497 | 145,608 | +6,649 | 0.16% | 946,080 |
| 2021-04-21 | 2021-04-19 | 6.558 | 138,959 | +10,638 | 0.15% | 911,239 |
| 2021-04-20 | 2021-04-16 | 6.618 | 128,321 | +9,973 | 0.14% | 849,199 |
| 2021-04-19 | 2021-04-15 | 6.377 | 118,348 | +1,330 | 0.13% | 754,720 |
| 2021-04-16 | 2021-04-14 | 6.227 | 117,018 | +2,659 | 0.13% | 728,638 |
| 2021-04-15 | 2021-04-13 | 6.167 | 114,359 | +3,325 | 0.13% | 705,201 |
| 2021-04-14 | 2021-04-12 | 6.227 | 111,034 | -1,330 | 0.12% | 691,378 |
| 2021-04-13 | 2021-04-09 | 6.257 | 112,364 | +5,319 | 0.12% | 703,039 |
| 2021-04-12 | 2021-04-08 | 6.287 | 107,045 | -1,330 | 0.12% | 672,979 |
| 2021-04-09 | 2021-04-07 | 6.528 | 108,375 | +1,330 | 0.12% | 707,421 |
| 2021-04-08 | 2021-04-01 | 7.009 | 107,045 | +17,287 | 0.12% | 750,259 |
| 2021-04-07 | 2021-03-31 | 7.009 | 89,758 | +6,648 | 0.10% | 629,098 |
| 2021-04-01 | 2021-03-30 | 7.310 | 83,110 | -3,324 | 0.09% | 607,503 |
| 2021-03-31 | 2021-03-29 | 7.610 | 86,434 | +25,265 | 0.09% | 657,800 |
| 2021-03-30 | 2021-03-26 | 7.520 | 61,169 | +11,968 | 0.07% | 460,003 |
| 2021-03-29 | 2021-03-25 | 6.949 | 49,201 | +17,287 | 0.05% | 341,881 |
| 2021-03-26 | 2021-03-24 | 7.460 | 31,914 | -15,292 | 0.03% | 238,079 |
| 2021-03-25 | 2021-03-23 | 7.189 | 47,206 | +2,659 | 0.05% | 339,378 |
| 2021-03-24 | 2021-03-22 | 8.362 | 44,547 | +16,622 | 0.05% | 372,522 |
| 2021-03-23 | 2021-03-19 | 8.483 | 27,925 | +10,638 | 0.03% | 236,882 |
| 2021-03-22 | 2021-03-18 | 8.212 | 17,287 | +17,287 | 0.02% | 141,962 |
| 2021-01-08 | 2021-01-06 | 6.167 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy