History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 146,000 | +0 | 0.02% | 446,760 |
| 2025-10-13 | 2025-10-09 | 3.170 | 146,000 | +0 | 0.02% | 462,820 |
| 2025-10-10 | 2025-10-08 | 3.210 | 146,000 | +0 | 0.02% | 468,660 |
| 2025-10-09 | 2025-10-06 | 3.210 | 146,000 | +0 | 0.02% | 468,660 |
| 2025-10-08 | 2025-10-03 | 3.200 | 146,000 | +2,000 | 0.02% | 467,200 |
| 2025-08-25 | 2025-08-21 | 5.100 | 144,000 | +2,000 | 0.02% | 734,400 |
| 2025-08-22 | 2025-08-20 | 5.170 | 142,000 | -4,000 | 0.02% | 734,140 |
| 2025-08-20 | 2025-08-18 | 5.260 | 146,000 | +10,000 | 0.02% | 767,960 |
| 2025-08-19 | 2025-08-15 | 5.440 | 136,000 | -16,000 | 0.02% | 739,840 |
| 2025-08-18 | 2025-08-14 | 5.420 | 152,000 | +2,000 | 0.02% | 823,840 |
| 2025-07-25 | 2025-07-23 | 6.190 | 150,000 | -2,000 | 0.02% | 928,500 |
| 2025-07-24 | 2025-07-22 | 6.190 | 152,000 | -4,000 | 0.02% | 940,880 |
| 2025-07-21 | 2025-07-17 | 6.460 | 156,000 | -12,000 | 0.02% | 1,007,760 |
| 2025-07-18 | 2025-07-16 | 6.490 | 168,000 | +12,000 | 0.02% | 1,090,320 |
| 2025-07-14 | 2025-07-10 | 6.360 | 156,000 | -16,000 | 0.02% | 992,160 |
| 2025-07-11 | 2025-07-09 | 6.260 | 172,000 | +16,000 | 0.02% | 1,076,720 |
| 2025-06-24 | 2025-06-20 | 6.980 | 156,000 | +26,000 | 0.02% | 1,088,880 |
| 2025-06-17 | 2025-06-13 | 7.300 | 130,000 | +2,000 | 0.02% | 949,000 |
| 2025-06-16 | 2025-06-12 | 7.680 | 128,000 | +4,000 | 0.02% | 983,040 |
| 2025-06-13 | 2025-06-11 | 7.820 | 124,000 | +8,000 | 0.02% | 969,680 |
| 2025-06-05 | 2025-06-03 | 8.910 | 116,000 | +2,000 | 0.01% | 1,033,560 |
| 2025-06-03 | 2025-05-30 | 9.030 | 114,000 | +4,000 | 0.01% | 1,029,420 |
| 2025-06-02 | 2025-05-29 | 9.520 | 110,000 | +4,000 | 0.01% | 1,047,200 |
| 2025-05-30 | 2025-05-28 | 9.660 | 106,000 | +4,000 | 0.01% | 1,023,960 |
| 2025-05-29 | 2025-05-27 | 9.250 | 102,000 | +6,000 | 0.01% | 943,500 |
| 2025-05-28 | 2025-05-26 | 9.160 | 96,000 | +4,000 | 0.01% | 879,360 |
| 2025-05-27 | 2025-05-23 | 9.100 | 92,000 | +8,000 | 0.01% | 837,200 |
| 2025-05-26 | 2025-05-22 | 9.050 | 84,000 | +8,000 | 0.01% | 760,200 |
| 2025-05-23 | 2025-05-21 | 8.720 | 76,000 | +4,000 | 0.01% | 662,720 |
| 2025-05-22 | 2025-05-20 | 8.420 | 72,000 | +12,000 | 0.01% | 606,240 |
| 2025-05-21 | 2025-05-19 | 8.470 | 60,000 | +8,000 | 0.01% | 508,200 |
| 2025-03-06 | 2025-03-04 | 7.650 | 52,000 | +2,000 | 0.01% | 397,800 |
| 2025-03-05 | 2025-03-03 | 8.210 | 50,000 | +4,000 | 0.01% | 410,500 |
| 2025-02-28 | 2025-02-26 | 8.320 | 46,000 | +4,000 | 0.01% | 382,720 |
| 2025-02-26 | 2025-02-24 | 7.470 | 42,000 | +10,000 | 0.01% | 313,740 |
| 2024-11-12 | 2024-11-08 | 6.520 | 32,000 | -2,000 | 0.00% | 208,640 |
| 2024-11-08 | 2024-11-06 | 6.720 | 34,000 | -2,000 | 0.00% | 228,480 |
| 2024-11-06 | 2024-11-04 | 6.750 | 36,000 | -6,000 | 0.00% | 243,000 |
| 2024-11-05 | 2024-11-01 | 6.690 | 42,000 | -4,000 | 0.01% | 280,980 |
| 2024-11-04 | 2024-10-31 | 6.580 | 46,000 | -2,000 | 0.01% | 302,680 |
| 2024-11-01 | 2024-10-30 | 6.720 | 48,000 | +2,000 | 0.01% | 322,560 |
| 2024-10-31 | 2024-10-29 | 6.710 | 46,000 | -2,000 | 0.01% | 308,660 |
| 2024-10-29 | 2024-10-25 | 6.730 | 48,000 | -2,000 | 0.01% | 323,040 |
| 2024-10-24 | 2024-10-22 | 6.740 | 50,000 | -2,000 | 0.01% | 337,000 |
| 2024-10-23 | 2024-10-21 | 6.710 | 52,000 | +10,000 | 0.01% | 348,920 |
| 2024-10-17 | 2024-10-15 | 7.090 | 42,000 | -2,000 | 0.01% | 297,780 |
| 2024-10-16 | 2024-10-14 | 7.080 | 44,000 | -2,000 | 0.01% | 311,520 |
| 2024-10-14 | 2024-10-09 | 7.000 | 46,000 | +4,000 | 0.01% | 322,000 |
| 2024-10-09 | 2024-10-07 | 7.420 | 42,000 | +2,000 | 0.01% | 311,640 |
| 2024-10-04 | 2024-10-02 | 8.140 | 40,000 | +10,000 | 0.00% | 325,600 |
| 2024-10-03 | 2024-09-30 | 7.960 | 30,000 | +4,000 | 0.00% | 238,800 |
| 2024-09-30 | 2024-09-26 | 7.730 | 26,000 | +2,000 | 0.00% | 200,980 |
| 2024-09-27 | 2024-09-25 | 7.400 | 24,000 | -2,000 | 0.00% | 177,600 |
| 2024-09-24 | 2024-09-20 | 7.550 | 26,000 | +4,000 | 0.00% | 196,300 |
| 2024-09-17 | 2024-09-13 | 7.920 | 22,000 | -10,000 | 0.00% | 174,240 |
| 2024-09-13 | 2024-09-11 | 8.100 | 32,000 | -8,000 | 0.00% | 259,200 |
| 2024-09-11 | 2024-09-09 | 8.250 | 40,000 | +8,000 | 0.00% | 330,000 |
| 2024-09-09 | 2024-09-04 | 8.200 | 32,000 | -10,000 | 0.00% | 262,400 |
| 2024-09-04 | 2024-09-02 | 8.540 | 42,000 | +12,000 | 0.01% | 358,680 |
| 2024-09-03 | 2024-08-30 | 8.760 | 30,000 | +2,000 | 0.00% | 262,800 |
| 2024-08-29 | 2024-08-27 | 8.710 | 28,000 | -8,000 | 0.00% | 243,880 |
| 2024-08-28 | 2024-08-26 | 8.560 | 36,000 | +6,000 | 0.00% | 308,160 |
| 2024-08-26 | 2024-08-22 | 8.600 | 30,000 | +2,000 | 0.00% | 258,000 |
| 2024-08-23 | 2024-08-21 | 8.350 | 28,000 | +6,000 | 0.00% | 233,800 |
| 2024-08-22 | 2024-08-20 | 8.330 | 22,000 | +4,000 | 0.00% | 183,260 |
| 2024-08-21 | 2024-08-19 | 8.420 | 18,000 | -8,000 | 0.00% | 151,560 |
| 2024-08-20 | 2024-08-16 | 9.000 | 26,000 | -4,000 | 0.00% | 234,000 |
| 2024-08-02 | 2024-07-31 | 79.200 | 30,000 | +6,000 | 0.00% | 2,376,000 |
| 2024-08-01 | 2024-07-30 | 79.050 | 24,000 | +21,333 | 0.00% | 1,897,200 |
| 2024-07-31 | 2024-07-29 | 78.900 | 2,667 | -666 | 0.00% | 210,426 |
| 2024-07-30 | 2024-07-26 | 81.600 | 3,333 | +2,000 | 0.00% | 271,973 |
| 2024-07-29 | 2024-07-25 | 82.800 | 1,333 | -1,334 | 0.00% | 110,372 |
| 2024-07-23 | 2024-07-19 | 88.200 | 2,667 | +667 | 0.00% | 235,229 |
| 2024-07-18 | 2024-07-16 | 87.900 | 2,000 | -667 | 0.00% | 175,800 |
| 2024-07-17 | 2024-07-15 | 86.850 | 2,667 | -666 | 0.00% | 231,629 |
| 2024-07-11 | 2024-07-09 | 87.600 | 3,333 | +666 | 0.00% | 291,971 |
| 2024-07-10 | 2024-07-08 | 84.300 | 2,667 | -1,333 | 0.00% | 224,828 |
| 2024-07-09 | 2024-07-05 | 86.400 | 4,000 | +1,333 | 0.00% | 345,600 |
| 2024-07-04 | 2024-07-02 | 85.650 | 2,667 | -666 | 0.00% | 228,429 |
| 2024-07-02 | 2024-06-27 | 88.287 | 3,333 | -656 | 0.00% | 294,261 |
| 2024-06-28 | 2024-06-26 | 90.092 | 3,989 | +665 | 0.00% | 359,377 |
| 2024-06-26 | 2024-06-24 | 83.925 | 3,324 | +664 | 0.00% | 278,968 |
| 2024-06-25 | 2024-06-21 | 86.031 | 2,660 | -664 | 0.00% | 228,842 |
| 2024-06-24 | 2024-06-20 | 86.031 | 3,324 | +664 | 0.00% | 285,967 |
| 2024-06-21 | 2024-06-19 | 84.978 | 2,660 | +665 | 0.00% | 226,042 |
| 2024-06-20 | 2024-06-18 | 83.625 | 1,995 | -1,329 | 0.00% | 166,831 |
| 2024-06-19 | 2024-06-17 | 87.084 | 3,324 | -1,330 | 0.00% | 289,467 |
| 2024-06-18 | 2024-06-14 | 85.279 | 4,654 | +1,994 | 0.01% | 396,888 |
| 2024-06-17 | 2024-06-13 | 82.271 | 2,660 | -664 | 0.00% | 218,841 |
| 2024-06-14 | 2024-06-12 | 81.519 | 3,324 | +664 | 0.00% | 270,969 |
| 2024-06-13 | 2024-06-11 | 83.324 | 2,660 | -1,329 | 0.00% | 221,641 |
| 2024-06-12 | 2024-06-07 | 85.580 | 3,989 | +1,329 | 0.00% | 341,378 |
| 2024-06-11 | 2024-06-06 | 83.324 | 2,660 | -1,994 | 0.00% | 221,641 |
| 2024-06-07 | 2024-06-05 | 84.226 | 4,654 | +1,330 | 0.01% | 391,988 |
| 2024-06-05 | 2024-06-03 | 82.572 | 3,324 | -665 | 0.00% | 274,468 |
| 2024-06-04 | 2024-05-31 | 84.828 | 3,989 | +665 | 0.00% | 338,378 |
| 2024-05-24 | 2024-05-22 | 79.263 | 3,324 | +664 | 0.00% | 263,470 |
| 2024-05-23 | 2024-05-21 | 84.828 | 2,660 | +665 | 0.00% | 225,642 |
| 2024-05-22 | 2024-05-20 | 81.368 | 1,995 | -1,329 | 0.00% | 162,330 |
| 2024-05-17 | 2024-05-14 | 82.421 | 3,324 | +664 | 0.00% | 273,968 |
| 2024-05-06 | 2024-05-02 | 88.137 | 2,660 | -664 | 0.00% | 234,443 |
| 2024-04-30 | 2024-04-26 | 87.234 | 3,324 | +1,994 | 0.00% | 289,967 |
| 2024-04-29 | 2024-04-25 | 83.925 | 1,330 | -1,994 | 0.00% | 111,621 |
| 2024-04-26 | 2024-04-24 | 82.722 | 3,324 | +664 | 0.00% | 274,968 |
| 2024-04-24 | 2024-04-22 | 87.385 | 2,660 | +665 | 0.00% | 232,443 |
| 2024-04-22 | 2024-04-18 | 86.482 | 1,995 | +665 | 0.00% | 172,532 |
| 2024-04-19 | 2024-04-17 | 89.490 | 1,330 | -1,330 | 0.00% | 119,022 |
| 2024-04-15 | 2024-04-11 | 91.295 | 2,660 | +665 | 0.00% | 242,845 |
| 2024-04-12 | 2024-04-10 | 90.543 | 1,995 | -665 | 0.00% | 180,634 |
| 2024-04-09 | 2024-04-05 | 94.754 | 2,660 | -664 | 0.00% | 252,047 |
| 2024-04-08 | 2024-04-03 | 92.498 | 3,324 | +664 | 0.00% | 307,465 |
| 2024-04-03 | 2024-03-28 | 77.308 | 2,660 | -664 | 0.00% | 205,638 |
| 2024-03-28 | 2024-03-26 | 72.043 | 3,324 | +664 | 0.00% | 239,472 |
| 2024-03-26 | 2024-03-22 | 67.231 | 2,660 | -664 | 0.00% | 178,833 |
| 2024-03-25 | 2024-03-21 | 73.397 | 3,324 | +664 | 0.00% | 243,972 |
| 2024-03-22 | 2024-03-20 | 70.389 | 2,660 | +665 | 0.00% | 187,235 |
| 2024-03-20 | 2024-03-18 | 71.291 | 1,995 | -1,329 | 0.00% | 142,226 |
| 2024-03-18 | 2024-03-14 | 65.877 | 3,324 | +1,329 | 0.00% | 218,975 |
| 2024-03-15 | 2024-03-13 | 68.584 | 1,995 | +665 | 0.00% | 136,825 |
| 2024-03-13 | 2024-03-11 | 65.877 | 1,330 | -2,659 | 0.00% | 87,616 |
| 2024-03-12 | 2024-03-08 | 65.275 | 3,989 | +665 | 0.00% | 260,383 |
| 2024-03-11 | 2024-03-07 | 64.674 | 3,324 | -665 | 0.00% | 214,975 |
| 2024-03-07 | 2024-03-05 | 63.922 | 3,989 | +665 | 0.00% | 254,983 |
| 2024-03-06 | 2024-03-04 | 65.726 | 3,324 | +664 | 0.00% | 218,475 |
| 2024-03-05 | 2024-03-01 | 66.629 | 2,660 | -1,329 | 0.00% | 177,233 |
| 2024-02-29 | 2024-02-27 | 66.629 | 3,989 | +1,994 | 0.00% | 265,783 |
| 2024-02-28 | 2024-02-26 | 66.328 | 1,995 | +1,330 | 0.00% | 132,325 |
| 2024-02-27 | 2024-02-23 | 65.726 | 665 | -3,324 | 0.00% | 43,708 |
| 2024-02-23 | 2024-02-21 | 67.080 | 3,989 | +665 | 0.00% | 267,583 |
| 2024-02-21 | 2024-02-19 | 64.974 | 3,324 | +664 | 0.00% | 215,975 |
| 2024-02-20 | 2024-02-16 | 64.523 | 2,660 | -664 | 0.00% | 171,632 |
| 2024-02-15 | 2024-02-09 | 65.877 | 3,324 | +664 | 0.00% | 218,975 |
| 2024-02-14 | 2024-02-07 | 66.328 | 2,660 | -664 | 0.00% | 176,433 |
| 2024-02-05 | 2024-02-01 | 64.974 | 3,324 | +664 | 0.00% | 215,975 |
| 2024-01-31 | 2024-01-29 | 63.922 | 2,660 | -664 | 0.00% | 170,032 |
| 2024-01-30 | 2024-01-26 | 62.117 | 3,324 | +664 | 0.00% | 206,476 |
| 2024-01-26 | 2024-01-24 | 64.072 | 2,660 | -1,329 | 0.00% | 170,432 |
| 2024-01-22 | 2024-01-18 | 68.133 | 3,989 | +665 | 0.00% | 271,782 |
| 2024-01-19 | 2024-01-17 | 69.487 | 3,324 | +664 | 0.00% | 230,973 |
| 2024-01-18 | 2024-01-16 | 68.735 | 2,660 | -664 | 0.00% | 182,834 |
| 2024-01-11 | 2024-01-09 | 74.149 | 3,324 | -665 | 0.00% | 246,472 |
| 2024-01-10 | 2024-01-08 | 72.795 | 3,989 | +665 | 0.00% | 290,381 |
| 2024-01-09 | 2024-01-05 | 75.202 | 3,324 | +1,994 | 0.00% | 249,971 |
| 2024-01-05 | 2024-01-03 | 69.787 | 1,330 | +665 | 0.00% | 92,817 |
| 2024-01-04 | 2024-01-02 | 69.938 | 665 | -665 | 0.00% | 46,509 |
| 2023-12-28 | 2023-12-22 | 70.088 | 1,330 | -1,994 | 0.00% | 93,217 |
| 2023-12-27 | 2023-12-21 | 71.291 | 3,324 | +664 | 0.00% | 236,973 |
| 2023-12-20 | 2023-12-18 | 70.239 | 2,660 | +665 | 0.00% | 186,835 |
| 2023-12-19 | 2023-12-15 | 74.751 | 1,995 | -665 | 0.00% | 149,128 |
| 2023-12-15 | 2023-12-13 | 74.450 | 2,660 | -664 | 0.00% | 198,037 |
| 2023-12-12 | 2023-12-08 | 72.495 | 3,324 | +664 | 0.00% | 240,972 |
| 2023-12-06 | 2023-12-04 | 73.397 | 2,660 | +665 | 0.00% | 195,236 |
| 2023-11-30 | 2023-11-28 | 66.930 | 1,995 | +665 | 0.00% | 133,525 |
| 2023-11-27 | 2023-11-23 | 66.629 | 1,330 | -665 | 0.00% | 88,616 |
| 2023-11-23 | 2023-11-21 | 66.779 | 1,995 | +665 | 0.00% | 133,225 |
| 2023-11-21 | 2023-11-17 | 67.080 | 1,330 | -1,330 | 0.00% | 89,217 |
| 2023-11-17 | 2023-11-15 | 66.930 | 2,660 | -664 | 0.00% | 178,033 |
| 2023-11-15 | 2023-11-13 | 67.381 | 3,324 | +664 | 0.00% | 223,974 |
| 2023-11-14 | 2023-11-10 | 67.080 | 2,660 | -664 | 0.00% | 178,433 |
| 2023-11-13 | 2023-11-09 | 69.487 | 3,324 | -665 | 0.00% | 230,973 |
| 2023-11-10 | 2023-11-08 | 72.795 | 3,989 | +1,329 | 0.00% | 290,381 |
| 2023-11-08 | 2023-11-06 | 71.592 | 2,660 | +665 | 0.00% | 190,435 |
| 2023-11-07 | 2023-11-03 | 71.743 | 1,995 | -665 | 0.00% | 143,127 |
| 2023-11-02 | 2023-10-31 | 80.015 | 2,660 | +1,330 | 0.00% | 212,839 |
| 2023-10-27 | 2023-10-25 | 76.706 | 1,330 | -665 | 0.00% | 102,019 |
| 2023-10-25 | 2023-10-20 | 71.291 | 1,995 | +665 | 0.00% | 142,226 |
| 2023-10-24 | 2023-10-19 | 73.096 | 1,330 | +665 | 0.00% | 97,218 |
| 2023-10-20 | 2023-10-18 | 77.759 | 665 | -665 | 0.00% | 51,710 |
| 2023-10-18 | 2023-10-16 | 78.661 | 1,330 | -665 | 0.00% | 104,619 |
| 2023-10-17 | 2023-10-13 | 76.706 | 1,995 | +665 | 0.00% | 153,028 |
| 2023-10-16 | 2023-10-12 | 74.299 | 1,330 | +665 | 0.00% | 98,818 |
| 2023-10-13 | 2023-10-11 | 77.308 | 665 | -1,330 | 0.00% | 51,410 |
| 2023-10-12 | 2023-10-10 | 77.308 | 1,995 | -665 | 0.00% | 154,229 |
| 2023-10-03 | 2023-09-28 | 79.714 | 2,660 | -664 | 0.00% | 212,039 |
| 2023-09-28 | 2023-09-26 | 75.954 | 3,324 | +664 | 0.00% | 252,471 |
| 2023-09-18 | 2023-09-14 | 69.938 | 2,660 | -664 | 0.00% | 186,035 |
| 2023-09-15 | 2023-09-13 | 69.035 | 3,324 | +1,329 | 0.00% | 229,474 |
| 2023-09-14 | 2023-09-12 | 71.291 | 1,995 | -1,329 | 0.00% | 142,226 |
| 2023-09-12 | 2023-09-07 | 64.373 | 3,324 | +664 | 0.00% | 213,975 |
| 2023-09-11 | 2023-09-06 | 63.470 | 2,660 | -664 | 0.00% | 168,831 |
| 2023-09-05 | 2023-08-31 | 77.308 | 3,324 | +1,329 | 0.00% | 256,970 |
| 2023-09-04 | 2023-08-30 | 79.714 | 1,995 | -1,329 | 0.00% | 159,029 |
| 2023-08-31 | 2023-08-29 | 81.820 | 3,324 | +664 | 0.00% | 271,969 |
| 2023-08-28 | 2023-08-24 | 72.043 | 2,660 | -664 | 0.00% | 191,636 |
| 2023-08-24 | 2023-08-22 | 78.210 | 3,324 | +664 | 0.00% | 259,970 |
| 2023-08-22 | 2023-08-18 | 75.954 | 2,660 | +665 | 0.00% | 202,037 |
| 2023-08-21 | 2023-08-17 | 73.999 | 1,995 | -665 | 0.00% | 147,627 |
| 2023-08-16 | 2023-08-14 | 78.962 | 2,660 | -664 | 0.00% | 210,039 |
| 2023-08-14 | 2023-08-10 | 77.759 | 3,324 | +664 | 0.00% | 258,470 |
| 2023-08-11 | 2023-08-09 | 79.714 | 2,660 | +665 | 0.00% | 212,039 |
| 2023-08-08 | 2023-08-04 | 71.743 | 1,995 | -665 | 0.00% | 143,127 |
| 2023-08-07 | 2023-08-03 | 73.698 | 2,660 | -1,329 | 0.00% | 196,036 |
| 2023-08-02 | 2023-07-31 | 76.104 | 3,989 | +665 | 0.00% | 303,580 |
| 2023-07-31 | 2023-07-27 | 67.983 | 3,324 | -1,995 | 0.00% | 225,974 |
| 2023-07-28 | 2023-07-26 | 70.088 | 5,319 | +665 | 0.01% | 372,799 |
| 2023-07-27 | 2023-07-25 | 66.328 | 4,654 | +665 | 0.01% | 308,691 |
| 2023-07-18 | 2023-07-13 | 57.394 | 3,989 | -665 | 0.00% | 228,945 |
| 2023-07-10 | 2023-07-06 | 52.401 | 4,654 | +1,994 | 0.01% | 243,873 |
| 2023-04-13 | 2023-04-11 | 28.667 | 2,660 | +665 | 0.00% | 76,254 |
| 2023-04-12 | 2023-04-06 | 26.772 | 1,995 | +1,330 | 0.00% | 53,410 |
| 2023-04-04 | 2023-03-31 | 26.351 | 665 | -665 | 0.00% | 17,523 |
| 2023-02-22 | 2023-02-20 | 30.261 | 1,330 | +665 | 0.00% | 40,247 |
| 2023-01-31 | 2023-01-27 | 33.690 | 665 | -665 | 0.00% | 22,404 |
| 2023-01-20 | 2023-01-18 | 32.848 | 1,330 | +665 | 0.00% | 43,688 |
| 2022-11-22 | 2022-11-18 | 24.396 | 665 | -1,330 | 0.00% | 16,223 |
| 2022-11-17 | 2022-11-15 | 23.072 | 1,995 | +1,330 | 0.00% | 46,029 |
| 2022-08-25 | 2022-08-23 | 18.710 | 665 | -665 | 0.00% | 12,442 |
| 2022-06-27 | 2022-06-23 | 14.529 | 1,330 | -665 | 0.00% | 19,324 |
| 2022-06-23 | 2022-06-21 | 13.085 | 1,995 | -665 | 0.00% | 26,105 |
| 2022-06-08 | 2022-06-06 | 12.484 | 2,660 | +665 | 0.00% | 33,206 |
| 2022-05-26 | 2022-05-24 | 11.220 | 1,995 | -665 | 0.00% | 22,384 |
| 2022-05-23 | 2022-05-19 | 10.739 | 2,660 | -1,329 | 0.00% | 28,565 |
| 2022-05-17 | 2022-05-13 | 9.145 | 3,989 | -1,330 | 0.00% | 36,478 |
| 2022-01-12 | 2022-01-10 | 7.941 | 5,319 | -1,330 | 0.01% | 42,240 |
| 2021-12-23 | 2021-12-21 | 7.911 | 6,649 | -665 | 0.01% | 52,602 |
| 2021-12-21 | 2021-12-17 | 8.152 | 7,314 | +665 | 0.01% | 59,623 |
| 2021-12-16 | 2021-12-14 | 7.851 | 6,649 | -2,659 | 0.01% | 52,202 |
| 2021-12-15 | 2021-12-13 | 8.573 | 9,308 | +1,329 | 0.01% | 79,798 |
| 2021-12-09 | 2021-12-07 | 9.295 | 7,979 | -664 | 0.01% | 74,164 |
| 2021-12-03 | 2021-12-01 | 8.513 | 8,643 | -665 | 0.01% | 73,577 |
| 2021-11-08 | 2021-11-04 | 6.738 | 9,308 | -665 | 0.01% | 62,718 |
| 2021-11-01 | 2021-10-28 | 6.828 | 9,973 | -665 | 0.01% | 68,099 |
| 2021-09-08 | 2021-09-06 | 5.896 | 10,638 | -665 | 0.01% | 62,720 |
| 2021-08-05 | 2021-08-03 | 6.136 | 11,303 | -1,995 | 0.01% | 69,361 |
| 2021-08-04 | 2021-08-02 | 6.197 | 13,298 | +1,995 | 0.01% | 82,403 |
| 2021-07-09 | 2021-07-07 | 6.016 | 11,303 | +665 | 0.01% | 68,001 |
| 2021-06-23 | 2021-06-21 | 6.287 | 10,638 | -5,984 | 0.01% | 66,880 |
| 2021-06-22 | 2021-06-18 | 6.377 | 16,622 | -46,541 | 0.02% | 106,001 |
| 2021-06-21 | 2021-06-17 | 6.437 | 63,163 | +53,190 | 0.07% | 406,598 |
| 2021-06-17 | 2021-06-15 | 6.467 | 9,973 | -46,542 | 0.01% | 64,499 |
| 2021-06-16 | 2021-06-11 | 6.437 | 56,515 | +46,542 | 0.06% | 363,803 |
| 2021-06-11 | 2021-06-09 | 6.467 | 9,973 | -665 | 0.01% | 64,499 |
| 2021-06-09 | 2021-06-07 | 6.738 | 10,638 | -13,298 | 0.01% | 71,680 |
| 2021-06-08 | 2021-06-04 | 6.768 | 23,936 | -32,579 | 0.03% | 162,003 |
| 2021-06-07 | 2021-06-03 | 6.708 | 56,515 | +42,553 | 0.06% | 379,103 |
| 2021-05-31 | 2021-05-27 | 6.888 | 13,962 | -665 | 0.02% | 96,177 |
| 2021-05-26 | 2021-05-24 | 6.618 | 14,627 | -23,271 | 0.02% | 96,798 |
| 2021-05-25 | 2021-05-21 | 6.618 | 37,898 | +23,271 | 0.04% | 250,800 |
| 2021-05-24 | 2021-05-20 | 6.588 | 14,627 | -665 | 0.02% | 96,358 |
| 2021-05-21 | 2021-05-18 | 6.558 | 15,292 | -50,531 | 0.02% | 100,279 |
| 2021-05-20 | 2021-05-17 | 6.497 | 65,823 | +50,531 | 0.07% | 427,681 |
| 2021-05-18 | 2021-05-14 | 6.437 | 15,292 | -665 | 0.02% | 98,439 |
| 2021-05-10 | 2021-05-06 | 6.828 | 15,957 | -665 | 0.02% | 108,960 |
| 2021-05-05 | 2021-05-03 | 6.257 | 16,622 | -4,654 | 0.02% | 104,001 |
| 2021-05-04 | 2021-04-30 | 6.227 | 21,276 | +5,319 | 0.02% | 132,480 |
| 2021-05-03 | 2021-04-29 | 6.167 | 15,957 | -53,855 | 0.02% | 98,400 |
| 2021-04-30 | 2021-04-28 | 6.227 | 69,812 | +53,855 | 0.08% | 434,700 |
| 2021-04-27 | 2021-04-23 | 6.287 | 15,957 | -1,330 | 0.02% | 100,320 |
| 2021-04-23 | 2021-04-21 | 6.347 | 17,287 | +1,330 | 0.02% | 109,721 |
| 2021-04-15 | 2021-04-13 | 6.167 | 15,957 | -665 | 0.02% | 98,400 |
| 2021-04-12 | 2021-04-08 | 6.287 | 16,622 | +665 | 0.02% | 104,501 |
| 2021-03-29 | 2021-03-25 | 6.949 | 15,957 | -665 | 0.02% | 110,880 |
| 2021-03-26 | 2021-03-24 | 7.460 | 16,622 | -41,887 | 0.02% | 124,001 |
| 2021-03-25 | 2021-03-23 | 7.189 | 58,509 | +41,887 | 0.06% | 420,639 |
| 2021-03-24 | 2021-03-22 | 8.362 | 16,622 | -665 | 0.02% | 139,001 |
| 2021-03-22 | 2021-03-18 | 8.212 | 17,287 | -1,994 | 0.02% | 141,962 |
| 2021-03-19 | 2021-03-17 | 8.693 | 19,281 | -1,330 | 0.02% | 167,616 |
| 2021-03-18 | 2021-03-16 | 7.791 | 20,611 | +3,989 | 0.02% | 160,579 |
| 2021-03-10 | 2021-03-08 | 5.715 | 16,622 | -47,871 | 0.02% | 95,000 |
| 2021-03-09 | 2021-03-05 | 5.836 | 64,493 | +47,871 | 0.07% | 376,360 |
| 2021-03-08 | 2021-03-04 | 5.836 | 16,622 | -6,649 | 0.02% | 97,000 |
| 2021-03-05 | 2021-03-03 | 6.046 | 23,271 | +4,654 | 0.03% | 140,702 |
| 2021-03-04 | 2021-03-02 | 5.806 | 18,617 | +665 | 0.02% | 108,083 |
| 2021-03-03 | 2021-03-01 | 5.715 | 17,952 | -56,514 | 0.02% | 102,602 |
| 2021-03-02 | 2021-02-26 | 5.715 | 74,466 | +53,190 | 0.08% | 425,599 |
| 2021-02-26 | 2021-02-24 | 5.745 | 21,276 | -57,179 | 0.02% | 122,240 |
| 2021-02-25 | 2021-02-23 | 5.776 | 78,455 | +60,503 | 0.09% | 453,117 |
| 2021-02-23 | 2021-02-19 | 5.776 | 17,952 | -665 | 0.02% | 103,682 |
| 2021-02-22 | 2021-02-18 | 5.776 | 18,617 | -57,179 | 0.02% | 107,523 |
| 2021-02-19 | 2021-02-17 | 5.776 | 75,796 | +56,515 | 0.08% | 437,760 |
| 2021-02-18 | 2021-02-16 | 5.806 | 19,281 | -48,536 | 0.02% | 111,938 |
| 2021-02-17 | 2021-02-11 | 5.836 | 67,817 | +49,200 | 0.07% | 395,758 |
| 2021-02-10 | 2021-02-08 | 5.896 | 18,617 | -47,206 | 0.02% | 109,763 |
| 2021-02-09 | 2021-02-05 | 5.986 | 65,823 | +47,206 | 0.07% | 394,021 |
| 2021-02-08 | 2021-02-04 | 5.715 | 18,617 | +665 | 0.02% | 106,403 |
| 2021-02-05 | 2021-02-03 | 5.745 | 17,952 | -2,659 | 0.02% | 103,142 |
| 2021-02-04 | 2021-02-02 | 5.806 | 20,611 | +2,659 | 0.02% | 119,659 |
| 2021-02-03 | 2021-02-01 | 5.745 | 17,952 | +665 | 0.02% | 103,142 |
| 2021-02-01 | 2021-01-28 | 5.715 | 17,287 | -665 | 0.02% | 98,801 |
| 2021-01-29 | 2021-01-27 | 5.715 | 17,952 | -1,329 | 0.02% | 102,602 |
| 2021-01-28 | 2021-01-26 | 5.715 | 19,281 | -1,330 | 0.02% | 110,198 |
| 2021-01-27 | 2021-01-25 | 5.806 | 20,611 | -30,585 | 0.02% | 119,659 |
| 2021-01-26 | 2021-01-22 | 5.896 | 51,196 | +24,601 | 0.06% | 301,843 |
| 2021-01-25 | 2021-01-21 | 5.896 | 26,595 | +3,989 | 0.03% | 156,800 |
| 2021-01-21 | 2021-01-19 | 5.896 | 22,606 | +2,660 | 0.02% | 133,281 |
| 2021-01-20 | 2021-01-18 | 5.926 | 19,946 | -1,330 | 0.02% | 118,198 |
| 2021-01-19 | 2021-01-15 | 5.776 | 21,276 | -665 | 0.02% | 122,880 |
| 2021-01-18 | 2021-01-14 | 5.745 | 21,941 | -3,324 | 0.02% | 126,060 |
| 2021-01-13 | 2021-01-11 | 5.776 | 25,265 | -13,298 | 0.03% | 145,918 |
| 2021-01-12 | 2021-01-08 | 6.136 | 38,563 | -6,649 | 0.04% | 236,641 |
| 2021-01-11 | 2021-01-07 | 5.715 | 45,212 | -19,946 | 0.05% | 258,402 |
| 2021-01-08 | 2021-01-06 | 6.167 | 65,158 | 0.07% | 401,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy