History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 4,066,000 | +0 | 0.49% | 12,441,960 |
| 2025-10-13 | 2025-10-09 | 3.170 | 4,066,000 | +0 | 0.49% | 12,889,220 |
| 2025-10-10 | 2025-10-08 | 3.210 | 4,066,000 | +0 | 0.49% | 13,051,860 |
| 2025-10-09 | 2025-10-06 | 3.210 | 4,066,000 | +0 | 0.49% | 13,051,860 |
| 2025-10-08 | 2025-10-03 | 3.200 | 4,066,000 | +0 | 0.49% | 13,011,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 4,066,000 | +0 | 0.49% | 13,133,180 |
| 2025-10-03 | 2025-09-30 | 3.230 | 4,066,000 | +0 | 0.49% | 13,133,180 |
| 2025-10-02 | 2025-09-29 | 3.250 | 4,066,000 | +0 | 0.49% | 13,214,500 |
| 2025-09-30 | 2025-09-26 | 3.170 | 4,066,000 | +0 | 0.49% | 12,889,220 |
| 2025-09-29 | 2025-09-25 | 3.540 | 4,066,000 | -16,000 | 0.49% | 14,393,640 |
| 2025-09-26 | 2025-09-24 | 4.020 | 4,082,000 | +16,000 | 0.49% | 16,409,640 |
| 2025-09-22 | 2025-09-18 | 3.960 | 4,066,000 | -12,000 | 0.49% | 16,101,360 |
| 2025-09-08 | 2025-09-04 | 4.550 | 4,078,000 | +12,000 | 0.49% | 18,554,900 |
| 2025-08-22 | 2025-08-20 | 5.170 | 4,066,000 | -6,000 | 0.49% | 21,021,220 |
| 2025-08-21 | 2025-08-19 | 5.080 | 4,072,000 | +4,000 | 0.49% | 20,685,760 |
| 2025-08-20 | 2025-08-18 | 5.260 | 4,068,000 | -30,000 | 0.49% | 21,397,680 |
| 2025-08-19 | 2025-08-15 | 5.440 | 4,098,000 | -6,000 | 0.50% | 22,293,120 |
| 2025-08-18 | 2025-08-14 | 5.420 | 4,104,000 | -1,452,000 | 0.50% | 22,243,680 |
| 2025-08-15 | 2025-08-13 | 5.420 | 5,556,000 | +16,000 | 0.67% | 30,113,520 |
| 2025-08-05 | 2025-08-01 | 5.770 | 5,540,000 | -2,000 | 0.67% | 31,965,800 |
| 2025-08-04 | 2025-07-31 | 5.880 | 5,542,000 | -14,000 | 0.67% | 32,586,960 |
| 2025-07-24 | 2025-07-22 | 6.190 | 5,556,000 | -8,000 | 0.67% | 34,391,640 |
| 2025-07-23 | 2025-07-21 | 6.280 | 5,564,000 | -8,000 | 0.67% | 34,941,920 |
| 2025-07-18 | 2025-07-16 | 6.490 | 5,572,000 | -6,000 | 0.68% | 36,162,280 |
| 2025-07-03 | 2025-06-30 | 6.250 | 5,578,000 | +16,000 | 0.68% | 34,862,500 |
| 2025-03-25 | 2025-03-21 | 7.600 | 5,562,000 | +6,000 | 0.67% | 42,271,200 |
| 2024-12-20 | 2024-12-18 | 6.880 | 5,556,000 | -8,000 | 0.67% | 38,225,280 |
| 2024-12-09 | 2024-12-05 | 6.720 | 5,564,000 | +14,000 | 0.67% | 37,390,080 |
| 2024-11-12 | 2024-11-08 | 6.520 | 5,550,000 | +8,000 | 0.67% | 36,186,000 |
| 2024-11-11 | 2024-11-07 | 6.740 | 5,542,000 | -18,000 | 0.67% | 37,353,080 |
| 2024-11-08 | 2024-11-06 | 6.720 | 5,560,000 | +8,000 | 0.67% | 37,363,200 |
| 2024-11-07 | 2024-11-05 | 6.760 | 5,552,000 | +2,000 | 0.67% | 37,531,520 |
| 2024-11-06 | 2024-11-04 | 6.750 | 5,550,000 | -20,000 | 0.67% | 37,462,500 |
| 2024-11-05 | 2024-11-01 | 6.690 | 5,570,000 | +2,000 | 0.68% | 37,263,300 |
| 2024-11-04 | 2024-10-31 | 6.580 | 5,568,000 | +12,000 | 0.67% | 36,637,440 |
| 2024-11-01 | 2024-10-30 | 6.720 | 5,556,000 | -12,000 | 0.67% | 37,336,320 |
| 2024-10-30 | 2024-10-28 | 6.740 | 5,568,000 | -8,000 | 0.67% | 37,528,320 |
| 2024-10-29 | 2024-10-25 | 6.730 | 5,576,000 | -4,000 | 0.68% | 37,526,480 |
| 2024-10-28 | 2024-10-24 | 6.700 | 5,580,000 | -6,000 | 0.68% | 37,386,000 |
| 2024-10-25 | 2024-10-23 | 6.710 | 5,586,000 | +20,000 | 0.68% | 37,482,060 |
| 2024-10-24 | 2024-10-22 | 6.740 | 5,566,000 | -8,000 | 0.67% | 37,514,840 |
| 2024-10-23 | 2024-10-21 | 6.710 | 5,574,000 | +12,000 | 0.68% | 37,401,540 |
| 2024-10-22 | 2024-10-18 | 6.850 | 5,562,000 | -14,000 | 0.67% | 38,099,700 |
| 2024-10-21 | 2024-10-17 | 6.660 | 5,576,000 | -4,000 | 0.68% | 37,136,160 |
| 2024-10-18 | 2024-10-16 | 7.160 | 5,580,000 | +26,000 | 0.68% | 39,952,800 |
| 2024-10-17 | 2024-10-15 | 7.090 | 5,554,000 | -18,000 | 0.67% | 39,377,860 |
| 2024-10-15 | 2024-10-10 | 7.060 | 5,572,000 | -2,000 | 0.68% | 39,338,320 |
| 2024-10-14 | 2024-10-09 | 7.000 | 5,574,000 | +2,000 | 0.68% | 39,018,000 |
| 2024-10-10 | 2024-10-08 | 7.410 | 5,572,000 | +6,000 | 0.68% | 41,288,520 |
| 2024-10-08 | 2024-10-04 | 7.500 | 5,566,000 | +2,000 | 0.67% | 41,745,000 |
| 2024-10-04 | 2024-10-02 | 8.140 | 5,564,000 | +8,000 | 0.67% | 45,290,960 |
| 2024-10-03 | 2024-09-30 | 7.960 | 5,556,000 | -16,000 | 0.67% | 44,225,760 |
| 2024-10-02 | 2024-09-27 | 7.930 | 5,572,000 | +6,000 | 0.68% | 44,185,960 |
| 2024-09-27 | 2024-09-25 | 7.400 | 5,566,000 | +6,000 | 0.67% | 41,188,400 |
| 2024-09-26 | 2024-09-24 | 7.570 | 5,560,000 | +6,000 | 0.67% | 42,089,200 |
| 2024-09-25 | 2024-09-23 | 7.560 | 5,554,000 | +6,000 | 0.67% | 41,988,240 |
| 2024-09-24 | 2024-09-20 | 7.550 | 5,548,000 | -20,000 | 0.67% | 41,887,400 |
| 2024-09-23 | 2024-09-19 | 7.520 | 5,568,000 | +4,000 | 0.67% | 41,871,360 |
| 2024-09-20 | 2024-09-17 | 7.750 | 5,564,000 | +6,000 | 0.67% | 43,121,000 |
| 2024-09-19 | 2024-09-16 | 7.800 | 5,558,000 | +8,000 | 0.67% | 43,352,400 |
| 2024-09-17 | 2024-09-13 | 7.920 | 5,550,000 | -2,000 | 0.67% | 43,956,000 |
| 2024-09-13 | 2024-09-11 | 8.100 | 5,552,000 | -8,000 | 0.67% | 44,971,200 |
| 2024-09-12 | 2024-09-10 | 8.290 | 5,560,000 | +4,000 | 0.67% | 46,092,400 |
| 2024-09-11 | 2024-09-09 | 8.250 | 5,556,000 | -2,000 | 0.67% | 45,837,000 |
| 2024-09-10 | 2024-09-05 | 8.310 | 5,558,000 | -2,000 | 0.67% | 46,186,980 |
| 2024-09-09 | 2024-09-04 | 8.200 | 5,560,000 | +10,000 | 0.67% | 45,592,000 |
| 2024-09-05 | 2024-09-03 | 8.500 | 5,550,000 | +2,000 | 0.67% | 47,175,000 |
| 2024-09-04 | 2024-09-02 | 8.540 | 5,548,000 | -8,000 | 0.67% | 47,379,920 |
| 2024-09-03 | 2024-08-30 | 8.760 | 5,556,000 | +2,000 | 0.67% | 48,670,560 |
| 2024-09-02 | 2024-08-29 | 8.220 | 5,554,000 | -2,000 | 0.67% | 45,653,880 |
| 2024-08-30 | 2024-08-28 | 8.110 | 5,556,000 | -2,000 | 0.67% | 45,059,160 |
| 2024-08-29 | 2024-08-27 | 8.710 | 5,558,000 | +6,000 | 0.67% | 48,410,180 |
| 2024-08-28 | 2024-08-26 | 8.560 | 5,552,000 | +2,000 | 0.67% | 47,525,120 |
| 2024-08-27 | 2024-08-23 | 8.440 | 5,550,000 | -6,000 | 0.67% | 46,842,000 |
| 2024-08-26 | 2024-08-22 | 8.600 | 5,556,000 | -2,000 | 0.67% | 47,781,600 |
| 2024-08-23 | 2024-08-21 | 8.350 | 5,558,000 | +2,000 | 0.67% | 46,409,300 |
| 2024-08-22 | 2024-08-20 | 8.330 | 5,556,000 | +12,000 | 0.67% | 46,281,480 |
| 2024-08-21 | 2024-08-19 | 8.420 | 5,544,000 | +2,000 | 0.67% | 46,680,480 |
| 2024-08-20 | 2024-08-16 | 9.000 | 5,542,000 | -16,000 | 0.67% | 49,878,000 |
| 2024-08-19 | 2024-08-15 | 8.820 | 5,558,000 | +2,000 | 0.67% | 49,021,560 |
| 2024-08-16 | 2024-08-14 | 9.010 | 5,556,000 | -18,000 | 0.67% | 50,059,560 |
| 2024-08-15 | 2024-08-13 | 8.990 | 5,574,000 | -6,000 | 0.68% | 50,110,260 |
| 2024-08-14 | 2024-08-12 | 8.950 | 5,580,000 | -6,000 | 0.68% | 49,941,000 |
| 2024-08-13 | 2024-08-09 | 9.600 | 5,586,000 | +12,000 | 0.68% | 53,625,600 |
| 2024-08-12 | 2024-08-08 | 9.160 | 5,574,000 | +6,000 | 0.68% | 51,057,840 |
| 2024-08-09 | 2024-08-07 | 9.000 | 5,568,000 | -30,000 | 0.67% | 50,112,000 |
| 2024-08-08 | 2024-08-06 | 9.080 | 5,598,000 | +6,000 | 0.68% | 50,829,840 |
| 2024-08-07 | 2024-08-05 | 9.350 | 5,592,000 | +18,000 | 0.68% | 52,285,200 |
| 2024-08-06 | 2024-08-02 | 9.210 | 5,574,000 | -12,000 | 0.68% | 51,336,540 |
| 2024-08-05 | 2024-08-01 | 8.810 | 5,586,000 | +36,000 | 0.68% | 49,212,660 |
| 2024-08-02 | 2024-07-31 | 79.200 | 5,550,000 | -12,000 | 0.67% | 439,560,000 |
| 2024-08-01 | 2024-07-30 | 79.050 | 5,562,000 | +4,943,333 | 0.67% | 439,676,100 |
| 2024-07-31 | 2024-07-29 | 78.900 | 618,667 | -666 | 0.67% | 48,812,826 |
| 2024-07-30 | 2024-07-26 | 81.600 | 619,333 | +2,000 | 0.68% | 50,537,573 |
| 2024-07-29 | 2024-07-25 | 82.800 | 617,333 | +2,000 | 0.67% | 51,115,172 |
| 2024-07-26 | 2024-07-24 | 88.200 | 615,333 | -2,000 | 0.67% | 54,272,371 |
| 2024-07-25 | 2024-07-23 | 85.500 | 617,333 | +666 | 0.67% | 52,781,972 |
| 2024-07-24 | 2024-07-22 | 88.800 | 616,667 | -1,333 | 0.67% | 54,760,030 |
| 2024-07-18 | 2024-07-16 | 87.900 | 618,000 | +667 | 0.67% | 54,322,200 |
| 2024-07-17 | 2024-07-15 | 86.850 | 617,333 | +666 | 0.67% | 53,615,371 |
| 2024-07-15 | 2024-07-11 | 81.600 | 616,667 | -1,333 | 0.67% | 50,320,027 |
| 2024-07-11 | 2024-07-09 | 87.600 | 618,000 | +667 | 0.67% | 54,136,800 |
| 2024-07-10 | 2024-07-08 | 84.300 | 617,333 | +1,333 | 0.67% | 52,041,172 |
| 2024-07-09 | 2024-07-05 | 86.400 | 616,000 | -1,333 | 0.67% | 53,222,400 |
| 2024-07-08 | 2024-07-04 | 84.450 | 617,333 | -667 | 0.67% | 52,133,772 |
| 2024-07-05 | 2024-07-03 | 89.850 | 618,000 | -667 | 0.67% | 55,527,300 |
| 2024-07-04 | 2024-07-02 | 85.650 | 618,667 | +2,000 | 0.67% | 52,988,829 |
| 2024-07-03 | 2024-06-28 | 87.385 | 616,667 | -1,333 | 0.67% | 53,887,218 |
| 2024-07-02 | 2024-06-27 | 88.287 | 618,000 | +2,324 | 0.67% | 54,561,399 |
| 2024-06-28 | 2024-06-26 | 90.092 | 615,676 | +1,330 | 0.67% | 55,467,420 |
| 2024-06-27 | 2024-06-25 | 87.685 | 614,346 | -665 | 0.67% | 53,869,198 |
| 2024-06-26 | 2024-06-24 | 83.925 | 615,011 | -2,659 | 0.67% | 51,615,008 |
| 2024-06-25 | 2024-06-21 | 86.031 | 617,670 | +2,659 | 0.68% | 53,138,765 |
| 2024-06-24 | 2024-06-20 | 86.031 | 615,011 | -1,330 | 0.67% | 52,910,009 |
| 2024-06-19 | 2024-06-17 | 87.084 | 616,341 | -1,329 | 0.67% | 53,673,330 |
| 2024-06-17 | 2024-06-13 | 82.271 | 617,670 | +2,659 | 0.68% | 50,816,266 |
| 2024-06-14 | 2024-06-12 | 81.519 | 615,011 | -1,330 | 0.67% | 50,135,008 |
| 2024-06-12 | 2024-06-07 | 85.580 | 616,341 | -1,329 | 0.67% | 52,746,330 |
| 2024-06-11 | 2024-06-06 | 83.324 | 617,670 | +1,329 | 0.68% | 51,466,566 |
| 2024-06-07 | 2024-06-05 | 84.226 | 616,341 | -665 | 0.67% | 51,912,029 |
| 2024-06-06 | 2024-06-04 | 82.873 | 617,006 | +1,995 | 0.67% | 51,132,839 |
| 2024-06-05 | 2024-06-03 | 82.572 | 615,011 | -4,654 | 0.67% | 50,782,508 |
| 2024-06-04 | 2024-05-31 | 84.828 | 619,665 | +665 | 0.68% | 52,564,797 |
| 2024-06-03 | 2024-05-30 | 87.685 | 619,000 | +1,330 | 0.68% | 54,277,286 |
| 2024-05-30 | 2024-05-28 | 81.820 | 617,670 | -3,325 | 0.68% | 50,537,567 |
| 2024-05-29 | 2024-05-27 | 81.218 | 620,995 | +1,995 | 0.68% | 50,436,017 |
| 2024-05-28 | 2024-05-24 | 81.669 | 619,000 | -1,995 | 0.68% | 50,553,287 |
| 2024-05-27 | 2024-05-23 | 79.864 | 620,995 | +2,660 | 0.68% | 49,595,417 |
| 2024-05-24 | 2024-05-22 | 79.263 | 618,335 | -1,995 | 0.68% | 49,010,977 |
| 2024-05-23 | 2024-05-21 | 84.828 | 620,330 | +1,995 | 0.68% | 52,621,207 |
| 2024-05-22 | 2024-05-20 | 81.368 | 618,335 | +1,329 | 0.68% | 50,312,977 |
| 2024-05-21 | 2024-05-17 | 81.218 | 617,006 | -3,324 | 0.67% | 50,112,038 |
| 2024-05-20 | 2024-05-16 | 79.714 | 620,330 | -1,330 | 0.68% | 49,449,007 |
| 2024-05-17 | 2024-05-14 | 82.421 | 621,660 | +1,995 | 0.68% | 51,238,027 |
| 2024-05-16 | 2024-05-13 | 79.714 | 619,665 | +1,995 | 0.68% | 49,395,997 |
| 2024-05-14 | 2024-05-10 | 83.023 | 617,670 | -1,330 | 0.68% | 51,280,766 |
| 2024-05-13 | 2024-05-09 | 83.474 | 619,000 | +3,324 | 0.68% | 51,670,487 |
| 2024-05-10 | 2024-05-08 | 84.828 | 615,676 | -3,989 | 0.67% | 52,226,419 |
| 2024-05-09 | 2024-05-07 | 87.084 | 619,665 | +665 | 0.68% | 53,962,797 |
| 2024-05-08 | 2024-05-06 | 86.633 | 619,000 | -1,330 | 0.68% | 53,625,586 |
| 2024-05-07 | 2024-05-03 | 84.226 | 620,330 | +2,660 | 0.68% | 52,248,007 |
| 2024-05-06 | 2024-05-02 | 88.137 | 617,670 | -1,330 | 0.68% | 54,439,364 |
| 2024-05-03 | 2024-04-30 | 89.641 | 619,000 | +665 | 0.68% | 55,487,586 |
| 2024-05-02 | 2024-04-29 | 87.084 | 618,335 | -1,995 | 0.68% | 53,846,975 |
| 2024-04-30 | 2024-04-26 | 87.234 | 620,330 | +1,995 | 0.68% | 54,114,008 |
| 2024-04-29 | 2024-04-25 | 83.925 | 618,335 | +1,329 | 0.68% | 51,893,976 |
| 2024-04-26 | 2024-04-24 | 82.722 | 617,006 | -3,324 | 0.67% | 51,040,039 |
| 2024-04-25 | 2024-04-23 | 88.137 | 620,330 | +1,330 | 0.68% | 54,673,808 |
| 2024-04-24 | 2024-04-22 | 87.385 | 619,000 | +665 | 0.68% | 54,091,086 |
| 2024-04-22 | 2024-04-18 | 86.482 | 618,335 | -1,330 | 0.68% | 53,474,975 |
| 2024-04-19 | 2024-04-17 | 89.490 | 619,665 | -665 | 0.68% | 55,453,997 |
| 2024-04-18 | 2024-04-16 | 86.633 | 620,330 | +3,324 | 0.68% | 53,740,807 |
| 2024-04-17 | 2024-04-15 | 89.941 | 617,006 | -1,329 | 0.67% | 55,494,442 |
| 2024-04-16 | 2024-04-12 | 87.234 | 618,335 | +665 | 0.68% | 53,939,975 |
| 2024-04-12 | 2024-04-10 | 90.543 | 617,670 | +664 | 0.68% | 55,925,763 |
| 2024-04-11 | 2024-04-09 | 92.348 | 617,006 | -2,659 | 0.67% | 56,979,243 |
| 2024-04-10 | 2024-04-08 | 89.641 | 619,665 | +1,330 | 0.68% | 55,547,197 |
| 2024-04-08 | 2024-04-03 | 92.498 | 618,335 | -2,660 | 0.68% | 57,194,974 |
| 2024-04-05 | 2024-04-02 | 76.405 | 620,995 | +2,660 | 0.68% | 47,447,216 |
| 2024-04-03 | 2024-03-28 | 77.308 | 618,335 | -1,330 | 0.68% | 47,801,978 |
| 2024-03-28 | 2024-03-26 | 72.043 | 619,665 | -4,654 | 0.68% | 44,642,797 |
| 2024-03-27 | 2024-03-25 | 67.983 | 624,319 | +3,989 | 0.68% | 42,442,788 |
| 2024-03-25 | 2024-03-21 | 73.397 | 620,330 | -2,659 | 0.68% | 45,530,406 |
| 2024-03-21 | 2024-03-19 | 69.487 | 622,989 | +3,989 | 0.68% | 43,289,371 |
| 2024-03-20 | 2024-03-18 | 71.291 | 619,000 | -3,325 | 0.68% | 44,129,389 |
| 2024-03-19 | 2024-03-15 | 67.832 | 622,325 | +1,995 | 0.68% | 42,213,631 |
| 2024-03-18 | 2024-03-14 | 65.877 | 620,330 | -2,659 | 0.68% | 40,865,406 |
| 2024-03-15 | 2024-03-13 | 68.584 | 622,989 | +3,324 | 0.68% | 42,727,171 |
| 2024-03-14 | 2024-03-12 | 66.478 | 619,665 | +1,330 | 0.68% | 41,194,398 |
| 2024-03-13 | 2024-03-11 | 65.877 | 618,335 | -7,314 | 0.68% | 40,733,981 |
| 2024-03-12 | 2024-03-08 | 65.275 | 625,649 | +3,324 | 0.68% | 40,839,405 |
| 2024-03-07 | 2024-03-05 | 63.922 | 622,325 | +1,330 | 0.68% | 39,780,029 |
| 2024-03-06 | 2024-03-04 | 65.726 | 620,995 | +665 | 0.68% | 40,815,814 |
| 2024-03-04 | 2024-02-29 | 66.930 | 620,330 | +1,330 | 0.68% | 41,518,506 |
| 2024-03-01 | 2024-02-28 | 66.779 | 619,000 | -665 | 0.68% | 41,336,389 |
| 2024-02-26 | 2024-02-22 | 66.027 | 619,665 | +1,330 | 0.68% | 40,914,798 |
| 2024-02-23 | 2024-02-21 | 67.080 | 618,335 | -1,330 | 0.68% | 41,477,981 |
| 2024-02-22 | 2024-02-20 | 67.381 | 619,665 | +665 | 0.68% | 41,753,597 |
| 2024-02-15 | 2024-02-09 | 65.877 | 619,000 | -665 | 0.68% | 40,777,789 |
| 2024-02-14 | 2024-02-07 | 66.328 | 619,665 | -1,995 | 0.68% | 41,101,198 |
| 2024-02-08 | 2024-02-06 | 68.584 | 621,660 | -2,659 | 0.68% | 42,636,023 |
| 2024-02-07 | 2024-02-05 | 64.674 | 624,319 | +4,654 | 0.68% | 40,376,989 |
| 2024-02-06 | 2024-02-02 | 62.568 | 619,665 | -665 | 0.68% | 38,771,198 |
| 2024-02-05 | 2024-02-01 | 64.974 | 620,330 | +3,324 | 0.68% | 40,305,606 |
| 2024-02-02 | 2024-01-31 | 66.629 | 617,006 | -1,994 | 0.67% | 41,110,431 |
| 2024-01-31 | 2024-01-29 | 63.922 | 619,000 | -6,649 | 0.68% | 39,567,490 |
| 2024-01-30 | 2024-01-26 | 62.117 | 625,649 | +5,319 | 0.68% | 38,863,305 |
| 2024-01-29 | 2024-01-25 | 63.922 | 620,330 | +1,995 | 0.68% | 39,652,506 |
| 2024-01-26 | 2024-01-24 | 64.072 | 618,335 | -3,325 | 0.68% | 39,617,982 |
| 2024-01-25 | 2024-01-23 | 64.072 | 621,660 | +1,330 | 0.68% | 39,831,021 |
| 2024-01-24 | 2024-01-22 | 62.117 | 620,330 | +665 | 0.68% | 38,532,905 |
| 2024-01-23 | 2024-01-19 | 64.824 | 619,665 | -2,660 | 0.68% | 40,169,198 |
| 2024-01-22 | 2024-01-18 | 68.133 | 622,325 | +2,660 | 0.68% | 42,400,831 |
| 2024-01-19 | 2024-01-17 | 69.487 | 619,665 | -2,660 | 0.68% | 43,058,397 |
| 2024-01-18 | 2024-01-16 | 68.735 | 622,325 | +2,660 | 0.68% | 42,775,231 |
| 2024-01-17 | 2024-01-15 | 69.787 | 619,665 | -1,330 | 0.68% | 43,244,797 |
| 2024-01-16 | 2024-01-12 | 74.299 | 620,995 | +1,995 | 0.68% | 46,139,616 |
| 2024-01-15 | 2024-01-11 | 73.698 | 619,000 | -3,325 | 0.68% | 45,618,988 |
| 2024-01-12 | 2024-01-10 | 72.043 | 622,325 | +5,319 | 0.68% | 44,834,433 |
| 2024-01-11 | 2024-01-09 | 74.149 | 617,006 | -5,983 | 0.67% | 45,750,435 |
| 2024-01-10 | 2024-01-08 | 72.795 | 622,989 | +5,319 | 0.68% | 45,350,769 |
| 2024-01-09 | 2024-01-05 | 75.202 | 617,670 | -665 | 0.68% | 46,449,969 |
| 2024-01-05 | 2024-01-03 | 69.787 | 618,335 | -2,660 | 0.68% | 43,151,980 |
| 2024-01-04 | 2024-01-02 | 69.938 | 620,995 | -1,994 | 0.68% | 43,431,015 |
| 2024-01-02 | 2023-12-28 | 70.690 | 622,989 | +1,329 | 0.68% | 44,038,970 |
| 2023-12-29 | 2023-12-27 | 69.637 | 621,660 | +3,325 | 0.68% | 43,290,523 |
| 2023-12-28 | 2023-12-22 | 70.088 | 618,335 | -1,995 | 0.68% | 43,337,980 |
| 2023-12-27 | 2023-12-21 | 71.291 | 620,330 | +665 | 0.68% | 44,224,206 |
| 2023-12-22 | 2023-12-20 | 71.291 | 619,665 | -665 | 0.68% | 44,176,797 |
| 2023-12-20 | 2023-12-18 | 70.239 | 620,330 | +1,995 | 0.68% | 43,571,106 |
| 2023-12-19 | 2023-12-15 | 74.751 | 618,335 | -665 | 0.68% | 46,220,979 |
| 2023-12-18 | 2023-12-14 | 73.247 | 619,000 | +665 | 0.68% | 45,339,688 |
| 2023-12-15 | 2023-12-13 | 74.450 | 618,335 | -665 | 0.68% | 46,034,979 |
| 2023-12-14 | 2023-12-12 | 73.247 | 619,000 | -1,330 | 0.68% | 45,339,688 |
| 2023-12-12 | 2023-12-08 | 72.495 | 620,330 | -665 | 0.68% | 44,970,606 |
| 2023-12-11 | 2023-12-07 | 75.202 | 620,995 | +665 | 0.68% | 46,700,016 |
| 2023-12-08 | 2023-12-06 | 77.909 | 620,330 | +1,330 | 0.68% | 48,329,407 |
| 2023-12-06 | 2023-12-04 | 73.397 | 619,000 | -665 | 0.68% | 45,432,788 |
| 2023-12-05 | 2023-12-01 | 73.698 | 619,665 | +5,319 | 0.68% | 45,667,997 |
| 2023-12-04 | 2023-11-30 | 75.202 | 614,346 | -5,319 | 0.67% | 46,199,998 |
| 2023-12-01 | 2023-11-29 | 67.531 | 619,665 | -1,330 | 0.68% | 41,846,797 |
| 2023-11-30 | 2023-11-28 | 66.930 | 620,995 | +3,325 | 0.68% | 41,563,014 |
| 2023-11-29 | 2023-11-27 | 66.027 | 617,670 | -1,995 | 0.68% | 40,783,073 |
| 2023-11-28 | 2023-11-24 | 69.186 | 619,665 | +2,659 | 0.68% | 42,871,997 |
| 2023-11-27 | 2023-11-23 | 66.629 | 617,006 | -5,319 | 0.67% | 41,110,431 |
| 2023-11-24 | 2023-11-22 | 66.930 | 622,325 | +4,655 | 0.68% | 41,652,031 |
| 2023-11-23 | 2023-11-21 | 66.779 | 617,670 | -3,990 | 0.68% | 41,247,573 |
| 2023-11-22 | 2023-11-20 | 66.478 | 621,660 | +5,984 | 0.68% | 41,327,022 |
| 2023-11-21 | 2023-11-17 | 67.080 | 615,676 | -5,319 | 0.67% | 41,299,615 |
| 2023-11-20 | 2023-11-16 | 67.682 | 620,995 | +2,660 | 0.68% | 42,030,014 |
| 2023-11-17 | 2023-11-15 | 66.930 | 618,335 | +665 | 0.68% | 41,384,981 |
| 2023-11-16 | 2023-11-14 | 68.283 | 617,670 | -665 | 0.68% | 42,176,572 |
| 2023-11-15 | 2023-11-13 | 67.381 | 618,335 | -3,325 | 0.68% | 41,663,981 |
| 2023-11-14 | 2023-11-10 | 67.080 | 621,660 | +3,325 | 0.68% | 41,701,022 |
| 2023-11-13 | 2023-11-09 | 69.487 | 618,335 | -665 | 0.68% | 42,965,980 |
| 2023-11-10 | 2023-11-08 | 72.795 | 619,000 | -1,995 | 0.68% | 45,060,388 |
| 2023-11-09 | 2023-11-07 | 70.088 | 620,995 | +1,995 | 0.68% | 43,524,415 |
| 2023-11-08 | 2023-11-06 | 71.592 | 619,000 | +1,994 | 0.68% | 44,315,588 |
| 2023-11-06 | 2023-11-02 | 73.547 | 617,006 | -1,329 | 0.67% | 45,379,235 |
| 2023-11-02 | 2023-10-31 | 80.015 | 618,335 | +1,329 | 0.68% | 49,475,977 |
| 2023-11-01 | 2023-10-30 | 81.820 | 617,006 | -664 | 0.67% | 50,483,238 |
| 2023-10-31 | 2023-10-27 | 79.564 | 617,670 | +1,329 | 0.68% | 49,144,068 |
| 2023-10-27 | 2023-10-25 | 76.706 | 616,341 | -2,659 | 0.67% | 47,277,027 |
| 2023-10-26 | 2023-10-24 | 72.043 | 619,000 | +1,994 | 0.68% | 44,594,888 |
| 2023-10-25 | 2023-10-20 | 71.291 | 617,006 | +1,330 | 0.67% | 43,987,233 |
| 2023-10-24 | 2023-10-19 | 73.096 | 615,676 | +2,660 | 0.67% | 45,003,616 |
| 2023-10-20 | 2023-10-18 | 77.759 | 613,016 | -3,325 | 0.67% | 47,667,379 |
| 2023-10-19 | 2023-10-17 | 79.112 | 616,341 | +1,330 | 0.67% | 48,760,227 |
| 2023-10-18 | 2023-10-16 | 78.661 | 615,011 | -1,995 | 0.67% | 48,377,508 |
| 2023-10-17 | 2023-10-13 | 76.706 | 617,006 | -664 | 0.67% | 47,328,036 |
| 2023-10-16 | 2023-10-12 | 74.299 | 617,670 | +3,989 | 0.68% | 45,892,570 |
| 2023-10-13 | 2023-10-11 | 77.308 | 613,681 | -5,319 | 0.67% | 47,442,189 |
| 2023-10-12 | 2023-10-10 | 77.308 | 619,000 | +665 | 0.68% | 47,853,388 |
| 2023-10-11 | 2023-10-09 | 78.210 | 618,335 | +665 | 0.68% | 48,359,978 |
| 2023-10-10 | 2023-10-06 | 82.873 | 617,670 | -1,330 | 0.68% | 51,187,866 |
| 2023-10-09 | 2023-10-05 | 78.210 | 619,000 | +665 | 0.68% | 48,411,987 |
| 2023-10-06 | 2023-10-04 | 83.474 | 618,335 | -1,330 | 0.68% | 51,614,976 |
| 2023-10-05 | 2023-10-03 | 82.120 | 619,665 | +665 | 0.68% | 50,887,197 |
| 2023-10-04 | 2023-09-29 | 78.962 | 619,000 | +1,330 | 0.68% | 48,877,487 |
| 2023-10-03 | 2023-09-28 | 79.714 | 617,670 | -665 | 0.68% | 49,236,968 |
| 2023-09-29 | 2023-09-27 | 74.901 | 618,335 | +1,994 | 0.68% | 46,313,979 |
| 2023-09-28 | 2023-09-26 | 75.954 | 616,341 | -1,994 | 0.67% | 46,813,526 |
| 2023-09-27 | 2023-09-25 | 75.503 | 618,335 | +3,989 | 0.68% | 46,685,979 |
| 2023-09-26 | 2023-09-22 | 78.812 | 614,346 | +665 | 0.67% | 48,417,598 |
| 2023-09-25 | 2023-09-21 | 75.202 | 613,681 | -1,330 | 0.67% | 46,149,989 |
| 2023-09-22 | 2023-09-20 | 74.149 | 615,011 | +1,995 | 0.67% | 45,602,507 |
| 2023-09-21 | 2023-09-19 | 72.946 | 613,016 | -665 | 0.67% | 44,716,980 |
| 2023-09-20 | 2023-09-18 | 75.352 | 613,681 | +1,994 | 0.67% | 46,242,289 |
| 2023-09-19 | 2023-09-15 | 75.202 | 611,687 | -2,659 | 0.67% | 46,000,036 |
| 2023-09-18 | 2023-09-14 | 69.938 | 614,346 | -2,660 | 0.67% | 42,965,998 |
| 2023-09-15 | 2023-09-13 | 69.035 | 617,006 | +3,325 | 0.67% | 42,595,232 |
| 2023-09-14 | 2023-09-12 | 71.291 | 613,681 | -2,660 | 0.67% | 43,750,189 |
| 2023-09-12 | 2023-09-07 | 64.373 | 616,341 | -7,978 | 0.67% | 39,675,622 |
| 2023-09-11 | 2023-09-06 | 63.470 | 624,319 | +5,319 | 0.68% | 39,625,789 |
| 2023-09-07 | 2023-09-05 | 63.170 | 619,000 | -2,660 | 0.68% | 39,101,990 |
| 2023-09-06 | 2023-09-04 | 69.787 | 621,660 | +1,330 | 0.68% | 43,384,023 |
| 2023-09-05 | 2023-08-31 | 77.308 | 620,330 | +4,654 | 0.68% | 47,956,207 |
| 2023-09-04 | 2023-08-30 | 79.714 | 615,676 | -3,989 | 0.67% | 49,078,018 |
| 2023-08-31 | 2023-08-29 | 81.820 | 619,665 | -665 | 0.68% | 50,700,797 |
| 2023-08-30 | 2023-08-28 | 78.812 | 620,330 | +665 | 0.68% | 48,889,207 |
| 2023-08-29 | 2023-08-25 | 76.556 | 619,665 | +2,659 | 0.68% | 47,438,797 |
| 2023-08-28 | 2023-08-24 | 72.043 | 617,006 | -4,654 | 0.67% | 44,451,234 |
| 2023-08-25 | 2023-08-23 | 74.901 | 621,660 | +665 | 0.68% | 46,563,025 |
| 2023-08-24 | 2023-08-22 | 78.210 | 620,995 | +1,995 | 0.68% | 48,568,016 |
| 2023-08-23 | 2023-08-21 | 77.308 | 619,000 | -1,995 | 0.68% | 47,853,388 |
| 2023-08-22 | 2023-08-18 | 75.954 | 620,995 | +1,995 | 0.68% | 47,167,016 |
| 2023-08-18 | 2023-08-16 | 77.608 | 619,000 | +1,994 | 0.68% | 48,039,588 |
| 2023-08-16 | 2023-08-14 | 78.962 | 617,006 | -664 | 0.67% | 48,720,037 |
| 2023-08-15 | 2023-08-11 | 76.706 | 617,670 | +664 | 0.68% | 47,378,969 |
| 2023-08-14 | 2023-08-10 | 77.759 | 617,006 | -664 | 0.67% | 47,977,636 |
| 2023-08-11 | 2023-08-09 | 79.714 | 617,670 | +664 | 0.68% | 49,236,968 |
| 2023-08-10 | 2023-08-08 | 77.007 | 617,006 | -1,994 | 0.67% | 47,513,636 |
| 2023-08-09 | 2023-08-07 | 73.247 | 619,000 | +1,994 | 0.68% | 45,339,688 |
| 2023-08-08 | 2023-08-04 | 71.743 | 617,006 | -3,989 | 0.67% | 44,265,634 |
| 2023-08-07 | 2023-08-03 | 73.698 | 620,995 | +2,660 | 0.68% | 45,766,015 |
| 2023-08-04 | 2023-08-02 | 70.539 | 618,335 | +3,324 | 0.68% | 43,616,980 |
| 2023-08-03 | 2023-08-01 | 71.592 | 615,011 | -3,324 | 0.67% | 44,030,007 |
| 2023-08-02 | 2023-07-31 | 76.104 | 618,335 | +665 | 0.68% | 47,057,978 |
| 2023-08-01 | 2023-07-28 | 69.637 | 617,670 | +664 | 0.68% | 43,012,672 |
| 2023-07-31 | 2023-07-27 | 67.983 | 617,006 | -2,659 | 0.67% | 41,945,632 |
| 2023-07-28 | 2023-07-26 | 70.088 | 619,665 | -665 | 0.68% | 43,431,197 |
| 2023-07-27 | 2023-07-25 | 66.328 | 620,330 | +1,995 | 0.68% | 41,145,306 |
| 2023-07-26 | 2023-07-24 | 63.170 | 618,335 | -1,330 | 0.68% | 39,059,982 |
| 2023-07-25 | 2023-07-21 | 61.666 | 619,665 | -2,660 | 0.68% | 38,211,998 |
| 2023-07-24 | 2023-07-20 | 58.357 | 622,325 | -664 | 0.68% | 36,316,827 |
| 2023-07-21 | 2023-07-19 | 58.657 | 622,989 | +664 | 0.68% | 36,542,975 |
| 2023-07-18 | 2023-07-13 | 57.394 | 622,325 | +1,330 | 0.68% | 35,717,786 |
| 2023-07-14 | 2023-07-12 | 54.506 | 620,995 | -665 | 0.68% | 33,848,171 |
| 2023-07-13 | 2023-07-11 | 53.484 | 621,660 | -1,994 | 0.68% | 33,248,618 |
| 2023-07-12 | 2023-07-10 | 50.355 | 623,654 | -3,990 | 0.68% | 31,404,225 |
| 2023-07-11 | 2023-07-07 | 49.152 | 627,644 | +3,325 | 0.69% | 30,849,942 |
| 2023-07-10 | 2023-07-06 | 52.401 | 624,319 | +665 | 0.68% | 32,714,751 |
| 2023-07-06 | 2023-07-04 | 45.482 | 623,654 | +665 | 0.68% | 28,365,106 |
| 2023-07-05 | 2023-07-03 | 41.752 | 622,989 | -2,660 | 0.68% | 26,011,102 |
| 2023-07-03 | 2023-06-29 | 43.858 | 625,649 | +1,330 | 0.68% | 27,439,563 |
| 2023-06-30 | 2023-06-28 | 45.482 | 624,319 | -1,995 | 0.68% | 28,395,352 |
| 2023-06-29 | 2023-06-27 | 40.609 | 626,314 | +1,330 | 0.69% | 25,434,008 |
| 2023-06-27 | 2023-06-23 | 45.482 | 624,984 | +665 | 0.68% | 28,425,598 |
| 2023-06-26 | 2023-06-21 | 41.391 | 624,319 | +665 | 0.68% | 25,841,273 |
| 2023-06-21 | 2023-06-19 | 44.881 | 623,654 | -665 | 0.68% | 27,989,907 |
| 2023-06-20 | 2023-06-16 | 45.061 | 624,319 | +665 | 0.68% | 28,132,432 |
| 2023-06-19 | 2023-06-15 | 42.474 | 623,654 | -665 | 0.68% | 26,489,107 |
| 2023-06-14 | 2023-06-12 | 37.541 | 624,319 | +665 | 0.68% | 23,437,433 |
| 2023-06-12 | 2023-06-08 | 34.051 | 623,654 | -2,660 | 0.68% | 21,236,310 |
| 2023-06-09 | 2023-06-07 | 31.645 | 626,314 | -665 | 0.69% | 19,819,686 |
| 2023-06-08 | 2023-06-06 | 31.224 | 626,979 | -3,324 | 0.69% | 19,576,690 |
| 2023-06-07 | 2023-06-05 | 31.585 | 630,303 | +1,330 | 0.69% | 19,907,998 |
| 2023-06-06 | 2023-06-02 | 32.186 | 628,973 | +665 | 0.69% | 20,244,390 |
| 2023-06-05 | 2023-06-01 | 31.404 | 628,308 | +3,989 | 0.69% | 19,731,586 |
| 2023-06-02 | 2023-05-31 | 29.509 | 624,319 | -5,984 | 0.68% | 18,423,175 |
| 2023-06-01 | 2023-05-30 | 28.456 | 630,303 | +5,319 | 0.69% | 17,936,158 |
| 2023-05-31 | 2023-05-29 | 29.178 | 624,984 | -665 | 0.68% | 18,235,999 |
| 2023-05-30 | 2023-05-25 | 28.968 | 625,649 | -3,989 | 0.68% | 18,123,662 |
| 2023-05-29 | 2023-05-24 | 28.817 | 629,638 | +2,659 | 0.69% | 18,144,515 |
| 2023-05-25 | 2023-05-23 | 28.727 | 626,979 | +1,995 | 0.69% | 18,011,309 |
| 2023-05-24 | 2023-05-22 | 28.426 | 624,984 | -665 | 0.68% | 17,765,999 |
| 2023-05-23 | 2023-05-19 | 29.269 | 625,649 | -2,659 | 0.68% | 18,311,862 |
| 2023-05-22 | 2023-05-18 | 30.863 | 628,308 | -3,325 | 0.69% | 19,391,387 |
| 2023-05-19 | 2023-05-17 | 31.043 | 631,633 | -665 | 0.69% | 19,608,006 |
| 2023-05-17 | 2023-05-15 | 29.750 | 632,298 | -665 | 0.69% | 18,810,789 |
| 2023-05-16 | 2023-05-12 | 30.502 | 632,963 | +3,990 | 0.69% | 19,306,573 |
| 2023-05-15 | 2023-05-11 | 31.645 | 628,973 | +2,659 | 0.69% | 19,903,830 |
| 2023-05-12 | 2023-05-10 | 29.750 | 626,314 | +4,654 | 0.69% | 18,632,766 |
| 2023-05-11 | 2023-05-09 | 28.607 | 621,660 | +7,979 | 0.68% | 17,783,710 |
| 2023-05-10 | 2023-05-08 | 28.547 | 613,681 | +3,324 | 0.67% | 17,518,536 |
| 2023-05-09 | 2023-05-05 | 28.968 | 610,357 | +2,660 | 0.67% | 17,680,687 |
| 2023-05-08 | 2023-05-04 | 29.599 | 607,697 | +8,643 | 0.66% | 17,987,512 |
| 2023-05-05 | 2023-05-03 | 29.750 | 599,054 | +3,325 | 0.66% | 17,821,784 |
| 2023-05-04 | 2023-05-02 | 29.269 | 595,729 | +4,654 | 0.65% | 17,436,146 |
| 2023-05-03 | 2023-04-28 | 27.404 | 591,075 | +5,319 | 0.65% | 16,197,571 |
| 2023-05-02 | 2023-04-27 | 26.772 | 585,756 | -3,325 | 0.64% | 15,681,791 |
| 2023-04-28 | 2023-04-26 | 26.531 | 589,081 | +8,644 | 0.64% | 15,629,048 |
| 2023-04-27 | 2023-04-25 | 26.982 | 580,437 | +3,324 | 0.63% | 15,661,612 |
| 2023-04-26 | 2023-04-24 | 27.283 | 577,113 | -7,978 | 0.63% | 15,745,522 |
| 2023-04-25 | 2023-04-21 | 26.922 | 585,091 | +7,978 | 0.64% | 15,751,988 |
| 2023-04-24 | 2023-04-20 | 27.073 | 577,113 | -5,319 | 0.63% | 15,624,002 |
| 2023-04-21 | 2023-04-19 | 27.464 | 582,432 | -9,973 | 0.64% | 15,995,762 |
| 2023-04-20 | 2023-04-18 | 28.065 | 592,405 | -5,984 | 0.65% | 16,626,057 |
| 2023-04-19 | 2023-04-17 | 28.035 | 598,389 | -5,984 | 0.65% | 16,776,000 |
| 2023-04-18 | 2023-04-14 | 27.975 | 604,373 | -6,649 | 0.66% | 16,907,404 |
| 2023-04-17 | 2023-04-13 | 28.486 | 611,022 | -8,643 | 0.67% | 17,405,870 |
| 2023-04-14 | 2023-04-12 | 29.178 | 619,665 | -3,324 | 0.68% | 18,080,799 |
| 2023-04-12 | 2023-04-06 | 26.772 | 622,989 | -1,995 | 0.68% | 16,678,589 |
| 2023-04-11 | 2023-04-04 | 26.351 | 624,984 | +3,324 | 0.68% | 16,468,799 |
| 2023-04-04 | 2023-03-31 | 26.351 | 621,660 | +1,330 | 0.68% | 16,381,209 |
| 2023-04-03 | 2023-03-30 | 26.561 | 620,330 | +4,654 | 0.68% | 16,476,782 |
| 2023-03-31 | 2023-03-29 | 26.291 | 615,676 | -7,313 | 0.67% | 16,186,486 |
| 2023-03-30 | 2023-03-28 | 25.869 | 622,989 | -665 | 0.68% | 16,116,389 |
| 2023-03-29 | 2023-03-27 | 26.441 | 623,654 | +3,989 | 0.68% | 16,490,032 |
| 2023-03-28 | 2023-03-24 | 27.133 | 619,665 | +3,989 | 0.68% | 16,813,279 |
| 2023-03-27 | 2023-03-23 | 27.313 | 615,676 | -5,319 | 0.67% | 16,816,166 |
| 2023-03-24 | 2023-03-22 | 28.095 | 620,995 | +2,660 | 0.68% | 17,447,126 |
| 2023-03-22 | 2023-03-20 | 30.803 | 618,335 | -1,995 | 0.68% | 19,046,391 |
| 2023-03-21 | 2023-03-17 | 32.186 | 620,330 | +8,643 | 0.68% | 19,966,203 |
| 2023-03-20 | 2023-03-16 | 32.788 | 611,687 | -7,313 | 0.67% | 20,056,016 |
| 2023-03-17 | 2023-03-15 | 32.728 | 619,000 | +4,654 | 0.68% | 20,258,555 |
| 2023-03-16 | 2023-03-14 | 31.344 | 614,346 | -6,649 | 0.67% | 19,256,159 |
| 2023-03-15 | 2023-03-13 | 31.464 | 620,995 | +5,319 | 0.68% | 19,539,287 |
| 2023-03-14 | 2023-03-10 | 31.525 | 615,676 | -6,649 | 0.67% | 19,408,967 |
| 2023-03-13 | 2023-03-09 | 30.803 | 622,325 | +5,984 | 0.68% | 19,169,294 |
| 2023-03-10 | 2023-03-08 | 30.502 | 616,341 | -2,659 | 0.67% | 18,799,571 |
| 2023-03-09 | 2023-03-07 | 29.750 | 619,000 | +1,994 | 0.68% | 18,415,175 |
| 2023-03-08 | 2023-03-06 | 30.021 | 617,006 | -6,648 | 0.67% | 18,522,894 |
| 2023-03-07 | 2023-03-03 | 30.021 | 623,654 | +7,313 | 0.68% | 18,722,471 |
| 2023-03-06 | 2023-03-02 | 29.780 | 616,341 | -2,659 | 0.67% | 18,354,610 |
| 2023-03-03 | 2023-03-01 | 29.148 | 619,000 | +6,649 | 0.68% | 18,042,775 |
| 2023-03-02 | 2023-02-28 | 29.389 | 612,351 | -5,984 | 0.67% | 17,996,328 |
| 2023-03-01 | 2023-02-27 | 29.058 | 618,335 | +665 | 0.68% | 17,967,592 |
| 2023-02-28 | 2023-02-24 | 29.479 | 617,670 | +3,989 | 0.68% | 18,208,388 |
| 2023-02-27 | 2023-02-23 | 29.780 | 613,681 | -665 | 0.67% | 18,275,396 |
| 2023-02-24 | 2023-02-22 | 29.660 | 614,346 | -5,319 | 0.67% | 18,221,279 |
| 2023-02-23 | 2023-02-21 | 30.682 | 619,665 | +5,984 | 0.68% | 19,012,799 |
| 2023-02-21 | 2023-02-17 | 29.509 | 613,681 | -4,654 | 0.67% | 18,109,256 |
| 2023-02-20 | 2023-02-16 | 28.607 | 618,335 | +665 | 0.68% | 17,688,592 |
| 2023-02-17 | 2023-02-15 | 28.577 | 617,670 | +1,329 | 0.68% | 17,650,988 |
| 2023-02-16 | 2023-02-14 | 28.276 | 616,341 | +3,325 | 0.67% | 17,427,610 |
| 2023-02-15 | 2023-02-13 | 28.817 | 613,016 | -3,325 | 0.67% | 17,665,512 |
| 2023-02-14 | 2023-02-10 | 28.336 | 616,341 | -3,989 | 0.67% | 17,464,690 |
| 2023-02-13 | 2023-02-09 | 29.118 | 620,330 | +9,973 | 0.68% | 18,062,883 |
| 2023-02-10 | 2023-02-08 | 30.983 | 610,357 | +1,995 | 0.67% | 18,910,807 |
| 2023-02-09 | 2023-02-07 | 31.825 | 608,362 | +1,994 | 0.67% | 19,361,396 |
| 2023-02-08 | 2023-02-06 | 33.089 | 606,368 | -5,319 | 0.66% | 20,064,016 |
| 2023-02-07 | 2023-02-03 | 31.464 | 611,687 | +6,649 | 0.67% | 19,246,415 |
| 2023-02-06 | 2023-02-02 | 33.329 | 605,038 | -9,308 | 0.66% | 20,165,608 |
| 2023-02-03 | 2023-02-01 | 34.593 | 614,346 | +10,638 | 0.67% | 21,251,999 |
| 2023-02-02 | 2023-01-31 | 34.533 | 603,708 | -7,979 | 0.66% | 20,847,680 |
| 2023-02-01 | 2023-01-30 | 35.014 | 611,687 | +5,984 | 0.67% | 21,417,617 |
| 2023-01-31 | 2023-01-27 | 33.690 | 605,703 | -7,978 | 0.66% | 20,406,413 |
| 2023-01-30 | 2023-01-26 | 33.450 | 613,681 | -1,995 | 0.67% | 20,527,515 |
| 2023-01-27 | 2023-01-20 | 33.570 | 615,676 | +7,314 | 0.67% | 20,668,327 |
| 2023-01-26 | 2023-01-19 | 32.969 | 608,362 | -1,995 | 0.67% | 20,056,796 |
| 2023-01-20 | 2023-01-18 | 32.848 | 610,357 | -7,978 | 0.67% | 20,049,128 |
| 2023-01-19 | 2023-01-17 | 32.547 | 618,335 | +12,632 | 0.68% | 20,125,191 |
| 2023-01-18 | 2023-01-16 | 33.570 | 605,703 | -12,632 | 0.66% | 20,333,532 |
| 2023-01-17 | 2023-01-13 | 34.894 | 618,335 | +9,973 | 0.68% | 21,575,990 |
| 2023-01-16 | 2023-01-12 | 35.736 | 608,362 | -5,984 | 0.67% | 21,740,395 |
| 2023-01-13 | 2023-01-11 | 35.616 | 614,346 | +5,984 | 0.67% | 21,880,319 |
| 2023-01-12 | 2023-01-10 | 35.435 | 608,362 | -13,963 | 0.67% | 21,557,395 |
| 2023-01-11 | 2023-01-09 | 34.533 | 622,325 | +14,628 | 0.68% | 21,490,576 |
| 2023-01-10 | 2023-01-06 | 34.172 | 607,697 | -10,638 | 0.66% | 20,766,071 |
| 2023-01-09 | 2023-01-05 | 32.487 | 618,335 | +11,967 | 0.68% | 20,087,991 |
| 2023-01-06 | 2023-01-04 | 32.728 | 606,368 | -5,319 | 0.66% | 19,845,136 |
| 2023-01-05 | 2023-01-03 | 34.232 | 611,687 | +1,995 | 0.67% | 20,939,217 |
| 2023-01-03 | 2022-12-29 | 33.089 | 609,692 | -8,643 | 0.67% | 20,174,004 |
| 2022-12-30 | 2022-12-28 | 31.886 | 618,335 | +15,292 | 0.68% | 19,715,991 |
| 2022-12-29 | 2022-12-23 | 28.577 | 603,043 | -6,649 | 0.66% | 17,232,997 |
| 2022-12-28 | 2022-12-22 | 29.960 | 609,692 | -1,330 | 0.67% | 18,266,643 |
| 2022-12-23 | 2022-12-21 | 27.915 | 611,022 | +4,654 | 0.67% | 17,056,650 |
| 2022-12-22 | 2022-12-20 | 27.734 | 606,368 | -9,973 | 0.66% | 16,817,294 |
| 2022-12-21 | 2022-12-19 | 26.772 | 616,341 | +6,649 | 0.67% | 16,500,609 |
| 2022-12-20 | 2022-12-16 | 26.862 | 609,692 | -2,659 | 0.67% | 16,377,623 |
| 2022-12-19 | 2022-12-15 | 27.313 | 612,351 | -2,660 | 0.67% | 16,725,349 |
| 2022-12-16 | 2022-12-14 | 27.674 | 615,011 | +8,643 | 0.67% | 17,020,003 |
| 2022-12-15 | 2022-12-13 | 28.276 | 606,368 | -5,319 | 0.66% | 17,145,614 |
| 2022-12-14 | 2022-12-12 | 26.832 | 611,687 | +2,660 | 0.67% | 16,412,813 |
| 2022-12-13 | 2022-12-09 | 26.772 | 609,027 | +7,979 | 0.67% | 16,304,800 |
| 2022-12-12 | 2022-12-08 | 27.524 | 601,048 | -7,979 | 0.66% | 16,543,186 |
| 2022-12-09 | 2022-12-07 | 26.892 | 609,027 | +5,984 | 0.67% | 16,378,080 |
| 2022-12-08 | 2022-12-06 | 27.494 | 603,043 | -3,325 | 0.66% | 16,579,957 |
| 2022-12-07 | 2022-12-05 | 28.577 | 606,368 | +3,325 | 0.66% | 17,328,014 |
| 2022-12-06 | 2022-12-02 | 28.005 | 603,043 | -3,325 | 0.66% | 16,888,337 |
| 2022-12-05 | 2022-12-01 | 27.674 | 606,368 | +1,995 | 0.66% | 16,780,814 |
| 2022-12-02 | 2022-11-30 | 25.569 | 604,373 | -8,643 | 0.66% | 15,453,003 |
| 2022-12-01 | 2022-11-29 | 25.749 | 613,016 | -8,644 | 0.67% | 15,784,633 |
| 2022-11-30 | 2022-11-28 | 25.689 | 621,660 | +665 | 0.68% | 15,969,809 |
| 2022-11-29 | 2022-11-25 | 26.321 | 620,995 | +1,995 | 0.68% | 16,345,006 |
| 2022-11-23 | 2022-11-21 | 24.275 | 619,000 | -665 | 0.68% | 15,026,336 |
| 2022-11-22 | 2022-11-18 | 24.396 | 619,665 | +1,330 | 0.68% | 15,117,039 |
| 2022-11-21 | 2022-11-17 | 24.065 | 618,335 | -665 | 0.68% | 14,879,993 |
| 2022-11-18 | 2022-11-16 | 23.463 | 619,000 | -3,989 | 0.68% | 14,523,596 |
| 2022-11-17 | 2022-11-15 | 23.072 | 622,989 | +5,319 | 0.68% | 14,373,570 |
| 2022-11-16 | 2022-11-14 | 23.283 | 617,670 | -665 | 0.68% | 14,380,911 |
| 2022-11-15 | 2022-11-11 | 23.704 | 618,335 | -665 | 0.68% | 14,656,793 |
| 2022-11-14 | 2022-11-10 | 20.335 | 619,000 | +1,330 | 0.68% | 12,587,117 |
| 2022-11-02 | 2022-10-31 | 21.026 | 617,670 | -665 | 0.68% | 12,987,411 |
| 2022-11-01 | 2022-10-28 | 20.665 | 618,335 | -1,330 | 0.68% | 12,778,194 |
| 2022-10-31 | 2022-10-27 | 19.432 | 619,665 | +1,330 | 0.68% | 12,041,439 |
| 2022-10-28 | 2022-10-26 | 18.770 | 618,335 | +665 | 0.68% | 11,606,395 |
| 2022-10-26 | 2022-10-24 | 18.620 | 617,670 | -1,995 | 0.68% | 11,501,012 |
| 2022-10-21 | 2022-10-19 | 19.432 | 619,665 | +1,995 | 0.68% | 12,041,439 |
| 2022-10-14 | 2022-10-12 | 18.109 | 617,670 | -665 | 0.68% | 11,185,153 |
| 2022-10-10 | 2022-10-06 | 18.199 | 618,335 | -1,330 | 0.68% | 11,252,995 |
| 2022-10-07 | 2022-10-05 | 19.402 | 619,665 | -5,319 | 0.68% | 12,022,799 |
| 2022-10-06 | 2022-10-03 | 18.650 | 624,984 | +7,314 | 0.68% | 11,655,999 |
| 2022-10-05 | 2022-09-30 | 18.620 | 617,670 | -2,660 | 0.68% | 11,501,012 |
| 2022-10-03 | 2022-09-29 | 18.229 | 620,330 | +1,995 | 0.68% | 11,307,962 |
| 2022-09-30 | 2022-09-28 | 18.289 | 618,335 | -2,660 | 0.68% | 11,308,795 |
| 2022-09-29 | 2022-09-27 | 19.101 | 620,995 | +2,660 | 0.68% | 11,861,804 |
| 2022-09-28 | 2022-09-26 | 17.507 | 618,335 | +665 | 0.68% | 10,825,195 |
| 2022-09-27 | 2022-09-23 | 16.514 | 617,670 | -6,649 | 0.68% | 10,200,413 |
| 2022-09-26 | 2022-09-22 | 17.718 | 624,319 | +3,989 | 0.68% | 11,061,417 |
| 2022-09-23 | 2022-09-21 | 17.627 | 620,330 | -7,314 | 0.68% | 10,934,762 |
| 2022-09-22 | 2022-09-20 | 17.748 | 627,644 | +9,974 | 0.69% | 11,139,208 |
| 2022-09-21 | 2022-09-19 | 17.898 | 617,670 | -5,319 | 0.68% | 11,055,093 |
| 2022-09-20 | 2022-09-16 | 19.101 | 622,989 | +3,989 | 0.68% | 11,899,892 |
| 2022-09-19 | 2022-09-15 | 18.831 | 619,000 | -1,330 | 0.68% | 11,656,117 |
| 2022-09-16 | 2022-09-14 | 18.951 | 620,330 | +1,330 | 0.68% | 11,755,802 |
| 2022-09-15 | 2022-09-13 | 19.161 | 619,000 | -1,330 | 0.68% | 11,860,937 |
| 2022-09-14 | 2022-09-09 | 19.883 | 620,330 | +665 | 0.68% | 12,334,262 |
| 2022-09-09 | 2022-09-07 | 18.740 | 619,665 | +1,995 | 0.68% | 11,612,719 |
| 2022-09-08 | 2022-09-06 | 18.379 | 617,670 | -3,325 | 0.68% | 11,352,373 |
| 2022-09-07 | 2022-09-05 | 18.018 | 620,995 | +3,325 | 0.68% | 11,189,324 |
| 2022-09-05 | 2022-09-01 | 18.169 | 617,670 | -510,626 | 0.68% | 11,222,313 |
| 2022-09-02 | 2022-08-31 | 18.620 | 1,128,296 | -7,313 | 1.23% | 21,008,866 |
| 2022-09-01 | 2022-08-30 | 17.988 | 1,135,609 | +19,281 | 1.24% | 20,427,674 |
| 2022-08-31 | 2022-08-29 | 18.981 | 1,116,328 | -5,984 | 1.22% | 21,188,982 |
| 2022-08-30 | 2022-08-26 | 17.838 | 1,122,312 | +5,984 | 1.23% | 20,019,684 |
| 2022-08-29 | 2022-08-25 | 17.958 | 1,116,328 | -3,989 | 1.22% | 20,047,262 |
| 2022-08-26 | 2022-08-24 | 18.590 | 1,120,317 | +665 | 1.23% | 20,826,597 |
| 2022-08-25 | 2022-08-23 | 18.710 | 1,119,652 | -7,314 | 1.22% | 20,948,955 |
| 2022-08-24 | 2022-08-22 | 17.687 | 1,126,966 | +5,984 | 1.23% | 19,933,201 |
| 2022-08-23 | 2022-08-19 | 17.657 | 1,120,982 | +1,330 | 1.23% | 19,793,639 |
| 2022-08-22 | 2022-08-18 | 17.417 | 1,119,652 | -4,654 | 1.22% | 19,500,715 |
| 2022-08-18 | 2022-08-16 | 17.868 | 1,124,306 | +1,329 | 1.23% | 20,089,073 |
| 2022-08-17 | 2022-08-15 | 18.169 | 1,122,977 | -11,967 | 1.23% | 20,403,126 |
| 2022-08-16 | 2022-08-12 | 17.357 | 1,134,944 | +4,654 | 1.24% | 19,698,772 |
| 2022-08-15 | 2022-08-11 | 16.394 | 1,130,290 | -3,325 | 1.24% | 18,529,995 |
| 2022-08-12 | 2022-08-10 | 17.477 | 1,133,615 | +11,968 | 1.24% | 19,812,105 |
| 2022-08-11 | 2022-08-09 | 18.048 | 1,121,647 | -11,303 | 1.23% | 20,244,002 |
| 2022-08-10 | 2022-08-08 | 18.048 | 1,132,950 | +1,330 | 1.24% | 20,448,003 |
| 2022-08-09 | 2022-08-05 | 17.657 | 1,131,620 | +1,995 | 1.24% | 19,981,479 |
| 2022-08-08 | 2022-08-04 | 17.116 | 1,129,625 | -8,644 | 1.24% | 19,334,613 |
| 2022-08-05 | 2022-08-03 | 16.575 | 1,138,269 | +5,319 | 1.25% | 18,866,243 |
| 2022-08-04 | 2022-08-02 | 17.056 | 1,132,950 | +2,660 | 1.24% | 19,323,363 |
| 2022-08-03 | 2022-08-01 | 17.958 | 1,130,290 | +9,973 | 1.24% | 20,297,995 |
| 2022-08-02 | 2022-07-29 | 18.319 | 1,120,317 | -665 | 1.23% | 20,523,297 |
| 2022-08-01 | 2022-07-28 | 16.093 | 1,120,982 | -17,287 | 1.23% | 18,040,200 |
| 2022-07-29 | 2022-07-27 | 14.318 | 1,138,269 | +13,298 | 1.25% | 16,298,243 |
| 2022-07-28 | 2022-07-26 | 14.258 | 1,124,971 | -4,654 | 1.23% | 16,040,156 |
| 2022-07-27 | 2022-07-25 | 14.439 | 1,129,625 | +9,308 | 1.24% | 16,310,394 |
| 2022-07-25 | 2022-07-21 | 14.439 | 1,120,317 | +3,989 | 1.23% | 16,175,998 |
| 2022-07-22 | 2022-07-20 | 15.070 | 1,116,328 | -7,314 | 1.22% | 16,823,582 |
| 2022-07-21 | 2022-07-19 | 14.950 | 1,123,642 | +3,325 | 1.23% | 16,798,607 |
| 2022-07-20 | 2022-07-18 | 15.101 | 1,120,317 | +3,989 | 1.23% | 16,917,398 |
| 2022-07-19 | 2022-07-15 | 13.476 | 1,116,328 | -7,314 | 1.22% | 15,043,841 |
| 2022-07-18 | 2022-07-14 | 12.905 | 1,123,642 | -1,994 | 1.23% | 14,500,206 |
| 2022-07-15 | 2022-07-13 | 12.634 | 1,125,636 | +3,989 | 1.23% | 14,221,198 |
| 2022-07-14 | 2022-07-12 | 13.597 | 1,121,647 | +1,995 | 1.23% | 15,250,481 |
| 2022-07-13 | 2022-07-11 | 14.258 | 1,119,652 | -665 | 1.22% | 15,964,316 |
| 2022-07-12 | 2022-07-08 | 14.018 | 1,120,317 | +3,324 | 1.23% | 15,704,198 |
| 2022-07-11 | 2022-07-07 | 14.138 | 1,116,993 | +2,660 | 1.22% | 15,792,003 |
| 2022-07-08 | 2022-07-06 | 13.657 | 1,114,333 | -2,660 | 1.22% | 15,218,076 |
| 2022-07-07 | 2022-07-05 | 14.288 | 1,116,993 | -665 | 1.22% | 15,960,003 |
| 2022-07-06 | 2022-07-04 | 13.897 | 1,117,658 | +2,660 | 1.22% | 15,532,445 |
| 2022-07-05 | 2022-06-30 | 14.228 | 1,114,998 | -3,325 | 1.22% | 15,864,418 |
| 2022-07-04 | 2022-06-29 | 14.318 | 1,118,323 | +1,330 | 1.22% | 16,012,647 |
| 2022-06-30 | 2022-06-28 | 14.679 | 1,116,993 | -1,330 | 1.22% | 16,396,803 |
| 2022-06-29 | 2022-06-27 | 14.288 | 1,118,323 | +1,995 | 1.22% | 15,979,007 |
| 2022-06-28 | 2022-06-24 | 14.740 | 1,116,328 | +665 | 1.22% | 16,454,202 |
| 2022-06-27 | 2022-06-23 | 14.529 | 1,115,663 | +1,330 | 1.22% | 16,209,480 |
| 2022-06-24 | 2022-06-22 | 13.867 | 1,114,333 | -1,330 | 1.22% | 15,452,716 |
| 2022-06-22 | 2022-06-20 | 14.288 | 1,115,663 | -1,995 | 1.22% | 15,941,000 |
| 2022-06-21 | 2022-06-17 | 14.228 | 1,117,658 | +5,984 | 1.22% | 15,902,265 |
| 2022-06-20 | 2022-06-16 | 14.048 | 1,111,674 | -3,989 | 1.22% | 15,616,483 |
| 2022-06-17 | 2022-06-15 | 14.379 | 1,115,663 | +1,995 | 1.22% | 16,041,680 |
| 2022-06-16 | 2022-06-14 | 14.349 | 1,113,668 | +1,329 | 1.22% | 15,979,494 |
| 2022-06-15 | 2022-06-13 | 14.439 | 1,112,339 | -1,329 | 1.22% | 16,060,805 |
| 2022-06-14 | 2022-06-10 | 14.108 | 1,113,668 | -3,990 | 1.22% | 15,711,495 |
| 2022-06-13 | 2022-06-09 | 14.048 | 1,117,658 | +1,330 | 1.22% | 15,700,545 |
| 2022-06-10 | 2022-06-08 | 12.844 | 1,116,328 | +4,654 | 1.22% | 14,338,661 |
| 2022-06-09 | 2022-06-07 | 13.085 | 1,111,674 | -4,654 | 1.22% | 14,546,403 |
| 2022-06-08 | 2022-06-06 | 12.484 | 1,116,328 | -1,330 | 1.22% | 13,935,701 |
| 2022-06-06 | 2022-06-01 | 12.965 | 1,117,658 | +1,995 | 1.22% | 14,490,225 |
| 2022-06-02 | 2022-05-31 | 11.882 | 1,115,663 | +1,995 | 1.22% | 13,256,200 |
| 2022-05-31 | 2022-05-27 | 11.731 | 1,113,668 | -665 | 1.22% | 13,064,995 |
| 2022-05-30 | 2022-05-26 | 10.889 | 1,114,333 | -1,330 | 1.22% | 12,134,237 |
| 2022-05-27 | 2022-05-25 | 11.611 | 1,115,663 | +3,989 | 1.22% | 12,954,160 |
| 2022-05-26 | 2022-05-24 | 11.220 | 1,111,674 | -7,978 | 1.22% | 12,473,123 |
| 2022-05-25 | 2022-05-23 | 10.528 | 1,119,652 | +6,648 | 1.22% | 11,787,997 |
| 2022-05-24 | 2022-05-20 | 10.889 | 1,113,004 | -7,313 | 1.22% | 12,119,765 |
| 2022-05-23 | 2022-05-19 | 10.739 | 1,120,317 | -1,330 | 1.23% | 12,030,898 |
| 2022-05-20 | 2022-05-18 | 9.897 | 1,121,647 | +5,984 | 1.23% | 11,100,461 |
| 2022-05-19 | 2022-05-17 | 10.047 | 1,115,663 | -1,995 | 1.22% | 11,209,040 |
| 2022-05-18 | 2022-05-16 | 9.355 | 1,117,658 | -1,994 | 1.22% | 10,455,823 |
| 2022-05-17 | 2022-05-13 | 9.145 | 1,119,652 | +5,984 | 1.22% | 10,238,717 |
| 2022-05-16 | 2022-05-12 | 8.633 | 1,113,668 | -1,330 | 1.22% | 9,614,497 |
| 2022-05-13 | 2022-05-11 | 8.603 | 1,114,998 | -665 | 1.22% | 9,592,439 |
| 2022-05-12 | 2022-05-10 | 8.723 | 1,115,663 | -2,660 | 1.22% | 9,732,400 |
| 2022-05-11 | 2022-05-06 | 8.302 | 1,118,323 | +665 | 1.22% | 9,284,644 |
| 2022-05-10 | 2022-05-05 | 8.242 | 1,117,658 | -1,994 | 1.22% | 9,211,883 |
| 2022-05-06 | 2022-05-04 | 8.573 | 1,119,652 | +5,984 | 1.22% | 9,598,798 |
| 2022-05-05 | 2022-05-03 | 8.453 | 1,113,668 | +1,329 | 1.22% | 9,413,497 |
| 2022-05-04 | 2022-04-29 | 8.332 | 1,112,339 | -1,994 | 1.22% | 9,268,423 |
| 2022-05-03 | 2022-04-28 | 7.821 | 1,114,333 | -1,330 | 1.22% | 8,715,198 |
| 2022-04-29 | 2022-04-27 | 7.791 | 1,115,663 | -5,984 | 1.22% | 8,692,040 |
| 2022-04-28 | 2022-04-26 | 7.340 | 1,121,647 | +9,308 | 1.23% | 8,232,561 |
| 2022-04-27 | 2022-04-25 | 7.280 | 1,112,339 | -3,324 | 1.22% | 8,097,323 |
| 2022-04-26 | 2022-04-22 | 7.099 | 1,115,663 | -2,660 | 1.22% | 7,920,160 |
| 2022-04-25 | 2022-04-21 | 6.979 | 1,118,323 | +4,655 | 1.22% | 7,804,483 |
| 2022-04-22 | 2022-04-20 | 7.340 | 1,113,668 | -3,990 | 1.22% | 8,173,997 |
| 2022-04-21 | 2022-04-19 | 7.370 | 1,117,658 | +4,654 | 1.22% | 8,236,903 |
| 2022-04-20 | 2022-04-14 | 7.069 | 1,113,004 | -5,319 | 1.22% | 7,867,803 |
| 2022-04-19 | 2022-04-13 | 7.400 | 1,118,323 | +665 | 1.22% | 8,275,444 |
| 2022-04-14 | 2022-04-12 | 7.370 | 1,117,658 | +3,990 | 1.22% | 8,236,903 |
| 2022-04-13 | 2022-04-11 | 7.189 | 1,113,668 | -1,330 | 1.22% | 8,006,497 |
| 2022-04-12 | 2022-04-08 | 6.858 | 1,114,998 | -2,660 | 1.22% | 7,647,119 |
| 2022-04-11 | 2022-04-07 | 7.099 | 1,117,658 | +3,990 | 1.22% | 7,934,323 |
| 2022-04-07 | 2022-04-04 | 7.490 | 1,113,668 | -3,990 | 1.22% | 8,341,497 |
| 2022-04-06 | 2022-04-01 | 7.641 | 1,117,658 | -1,994 | 1.22% | 8,539,483 |
| 2022-04-01 | 2022-03-30 | 7.400 | 1,119,652 | +7,313 | 1.22% | 8,285,278 |
| 2022-03-31 | 2022-03-29 | 7.460 | 1,112,339 | -5,319 | 1.22% | 8,298,083 |
| 2022-03-30 | 2022-03-28 | 7.641 | 1,117,658 | +3,325 | 1.22% | 8,539,483 |
| 2022-03-28 | 2022-03-24 | 7.430 | 1,114,333 | -9,309 | 1.22% | 8,279,438 |
| 2022-03-25 | 2022-03-23 | 7.370 | 1,123,642 | +3,325 | 1.23% | 8,281,003 |
| 2022-03-24 | 2022-03-22 | 7.370 | 1,120,317 | +3,989 | 1.23% | 8,256,499 |
| 2022-03-23 | 2022-03-21 | 7.280 | 1,116,328 | +1,995 | 1.22% | 8,126,361 |
| 2022-03-22 | 2022-03-18 | 7.159 | 1,114,333 | -3,325 | 1.22% | 7,977,758 |
| 2022-03-21 | 2022-03-17 | 7.129 | 1,117,658 | +3,990 | 1.22% | 7,967,943 |
| 2022-03-18 | 2022-03-16 | 6.858 | 1,113,668 | +664 | 1.22% | 7,637,997 |
| 2022-03-17 | 2022-03-15 | 6.798 | 1,113,004 | +1,330 | 1.22% | 7,566,483 |
| 2022-03-16 | 2022-03-14 | 7.099 | 1,111,674 | -6,649 | 1.22% | 7,891,842 |
| 2022-03-15 | 2022-03-11 | 6.919 | 1,118,323 | +3,990 | 1.22% | 7,737,203 |
| 2022-03-14 | 2022-03-10 | 6.738 | 1,114,333 | -2,660 | 1.22% | 7,508,478 |
| 2022-03-11 | 2022-03-09 | 6.558 | 1,116,993 | +665 | 1.22% | 7,324,802 |
| 2022-03-10 | 2022-03-08 | 6.678 | 1,116,328 | -15,292 | 1.22% | 7,454,761 |
| 2022-03-09 | 2022-03-07 | 7.009 | 1,131,620 | +17,952 | 1.24% | 7,931,320 |
| 2022-03-08 | 2022-03-04 | 6.558 | 1,113,668 | -7,979 | 1.22% | 7,302,997 |
| 2022-03-07 | 2022-03-03 | 6.888 | 1,121,647 | -7,314 | 1.23% | 7,726,461 |
| 2022-03-04 | 2022-03-02 | 6.949 | 1,128,961 | +9,974 | 1.23% | 7,844,763 |
| 2022-03-02 | 2022-02-28 | 7.009 | 1,118,987 | -5,319 | 1.22% | 7,842,777 |
| 2022-03-01 | 2022-02-25 | 7.009 | 1,124,306 | +1,329 | 1.23% | 7,880,057 |
| 2022-02-28 | 2022-02-24 | 6.979 | 1,122,977 | +3,325 | 1.23% | 7,836,962 |
| 2022-02-24 | 2022-02-22 | 7.189 | 1,119,652 | -3,325 | 1.22% | 8,049,518 |
| 2022-02-23 | 2022-02-21 | 7.219 | 1,122,977 | +665 | 1.23% | 8,107,202 |
| 2022-02-22 | 2022-02-18 | 7.340 | 1,122,312 | -665 | 1.23% | 8,237,442 |
| 2022-02-21 | 2022-02-17 | 7.189 | 1,122,977 | +4,654 | 1.23% | 8,073,422 |
| 2022-02-18 | 2022-02-16 | 7.189 | 1,118,323 | +793,198 | 1.22% | 8,039,963 |
| 2022-02-17 | 2022-02-15 | 7.280 | 325,125 | +2,660 | 0.36% | 2,366,762 |
| 2022-02-16 | 2022-02-14 | 7.129 | 322,465 | +1,330 | 0.35% | 2,298,899 |
| 2022-02-15 | 2022-02-11 | 7.009 | 321,135 | -3,990 | 0.35% | 2,250,777 |
| 2022-02-14 | 2022-02-10 | 6.919 | 325,125 | -2,659 | 0.36% | 2,249,402 |
| 2022-02-11 | 2022-02-09 | 7.280 | 327,784 | +3,989 | 0.36% | 2,386,119 |
| 2022-02-10 | 2022-02-08 | 7.490 | 323,795 | -8,643 | 0.35% | 2,425,261 |
| 2022-02-09 | 2022-02-07 | 8.001 | 332,438 | +1,994 | 0.36% | 2,659,997 |
| 2022-02-08 | 2022-02-04 | 7.881 | 330,444 | +10,638 | 0.36% | 2,604,282 |
| 2022-02-07 | 2022-01-31 | 7.610 | 319,806 | +101,062 | 0.35% | 2,433,863 |
| 2022-02-04 | 2022-01-27 | 7.701 | 218,744 | -28,590 | 0.24% | 1,684,477 |
| 2022-01-28 | 2022-01-26 | 7.941 | 247,334 | +10,638 | 0.27% | 1,964,159 |
| 2022-01-27 | 2022-01-25 | 7.580 | 236,696 | +26,595 | 0.26% | 1,794,239 |
| 2022-01-26 | 2022-01-24 | 7.671 | 210,101 | +17,952 | 0.23% | 1,611,600 |
| 2022-01-25 | 2022-01-21 | 7.641 | 192,149 | +17,286 | 0.21% | 1,468,117 |
| 2022-01-24 | 2022-01-20 | 7.731 | 174,863 | -40,557 | 0.19% | 1,351,823 |
| 2022-01-21 | 2022-01-19 | 7.731 | 215,420 | +9,308 | 0.24% | 1,665,360 |
| 2022-01-20 | 2022-01-18 | 8.152 | 206,112 | -115,688 | 0.23% | 1,680,202 |
| 2022-01-18 | 2022-01-14 | 7.671 | 321,800 | +3,989 | 0.35% | 2,468,398 |
| 2022-01-17 | 2022-01-13 | 7.761 | 317,811 | -4,654 | 0.35% | 2,466,480 |
| 2022-01-14 | 2022-01-12 | 7.821 | 322,465 | +3,989 | 0.35% | 2,521,999 |
| 2022-01-13 | 2022-01-11 | 7.791 | 318,476 | -3,989 | 0.35% | 2,481,221 |
| 2022-01-12 | 2022-01-10 | 7.941 | 322,465 | +5,319 | 0.35% | 2,560,799 |
| 2022-01-11 | 2022-01-07 | 8.332 | 317,146 | -7,314 | 0.35% | 2,642,579 |
| 2022-01-10 | 2022-01-06 | 8.092 | 324,460 | +3,325 | 0.35% | 2,625,442 |
| 2022-01-07 | 2022-01-05 | 7.941 | 321,135 | -9,309 | 0.35% | 2,550,237 |
| 2022-01-06 | 2022-01-04 | 7.911 | 330,444 | +8,644 | 0.36% | 2,614,222 |
| 2022-01-05 | 2022-01-03 | 8.152 | 321,800 | -1,995 | 0.35% | 2,623,278 |
| 2022-01-04 | 2021-12-31 | 8.302 | 323,795 | -7,978 | 0.35% | 2,688,241 |
| 2022-01-03 | 2021-12-29 | 7.881 | 331,773 | +319,805 | 0.36% | 2,614,756 |
| 2021-12-30 | 2021-12-28 | 7.580 | 11,968 | -5,319 | 0.01% | 90,722 |
| 2021-12-29 | 2021-12-24 | 8.212 | 17,287 | +7,314 | 0.02% | 141,962 |
| 2021-12-28 | 2021-12-22 | 7.430 | 9,973 | -2,660 | 0.01% | 74,099 |
| 2021-12-23 | 2021-12-21 | 7.911 | 12,633 | -6,648 | 0.01% | 99,943 |
| 2021-12-22 | 2021-12-20 | 7.641 | 19,281 | +1,329 | 0.02% | 147,317 |
| 2021-12-21 | 2021-12-17 | 8.152 | 17,952 | +3,325 | 0.02% | 146,343 |
| 2021-12-20 | 2021-12-16 | 8.032 | 14,627 | +5,319 | 0.02% | 117,478 |
| 2021-12-17 | 2021-12-15 | 7.971 | 9,308 | -11,968 | 0.01% | 74,198 |
| 2021-12-16 | 2021-12-14 | 7.851 | 21,276 | +7,978 | 0.02% | 167,040 |
| 2021-12-15 | 2021-12-13 | 8.573 | 13,298 | -9,308 | 0.01% | 114,004 |
| 2021-12-14 | 2021-12-10 | 8.663 | 22,606 | +3,989 | 0.02% | 195,842 |
| 2021-12-13 | 2021-12-09 | 8.633 | 18,617 | -2,659 | 0.02% | 160,724 |
| 2021-12-10 | 2021-12-08 | 8.663 | 21,276 | +2,659 | 0.02% | 184,320 |
| 2021-12-09 | 2021-12-07 | 9.295 | 18,617 | -16,621 | 0.02% | 173,044 |
| 2021-12-08 | 2021-12-06 | 8.603 | 35,238 | -4,655 | 0.04% | 303,156 |
| 2021-12-07 | 2021-12-03 | 8.332 | 39,893 | +7,979 | 0.04% | 332,403 |
| 2021-12-06 | 2021-12-02 | 8.152 | 31,914 | -3,324 | 0.03% | 260,159 |
| 2021-12-02 | 2021-11-30 | 8.573 | 35,238 | +2,659 | 0.04% | 302,096 |
| 2021-12-01 | 2021-11-29 | 8.302 | 32,579 | +3,324 | 0.04% | 270,480 |
| 2021-11-30 | 2021-11-26 | 8.092 | 29,255 | -1,994 | 0.03% | 236,723 |
| 2021-11-29 | 2021-11-25 | 8.122 | 31,249 | -10,638 | 0.03% | 253,798 |
| 2021-11-26 | 2021-11-24 | 7.761 | 41,887 | +3,324 | 0.05% | 325,078 |
| 2021-11-25 | 2021-11-23 | 8.182 | 38,563 | -1,330 | 0.04% | 315,521 |
| 2021-11-24 | 2021-11-22 | 7.971 | 39,893 | +5,319 | 0.04% | 318,003 |
| 2021-11-23 | 2021-11-19 | 7.761 | 34,574 | +3,990 | 0.04% | 268,323 |
| 2021-11-22 | 2021-11-18 | 7.370 | 30,584 | -1,995 | 0.03% | 225,398 |
| 2021-11-19 | 2021-11-17 | 7.400 | 32,579 | -8,643 | 0.04% | 241,080 |
| 2021-11-18 | 2021-11-16 | 7.370 | 41,222 | +5,984 | 0.05% | 303,797 |
| 2021-11-16 | 2021-11-12 | 6.798 | 35,238 | +664 | 0.04% | 239,557 |
| 2021-11-15 | 2021-11-11 | 6.678 | 34,574 | -2,659 | 0.04% | 230,883 |
| 2021-11-12 | 2021-11-10 | 6.497 | 37,233 | -2,660 | 0.04% | 241,919 |
| 2021-11-11 | 2021-11-09 | 6.588 | 39,893 | -4,654 | 0.04% | 262,803 |
| 2021-11-10 | 2021-11-08 | 6.437 | 44,547 | +4,654 | 0.05% | 286,762 |
| 2021-11-09 | 2021-11-05 | 6.588 | 39,893 | -4,654 | 0.04% | 262,803 |
| 2021-11-08 | 2021-11-04 | 6.738 | 44,547 | -665 | 0.05% | 300,162 |
| 2021-11-05 | 2021-11-03 | 6.648 | 45,212 | +1,330 | 0.05% | 300,563 |
| 2021-11-04 | 2021-11-02 | 6.678 | 43,882 | -1,994 | 0.05% | 293,041 |
| 2021-11-03 | 2021-11-01 | 6.377 | 45,876 | -3,325 | 0.05% | 292,557 |
| 2021-11-02 | 2021-10-29 | 6.828 | 49,201 | +2,660 | 0.05% | 335,961 |
| 2021-11-01 | 2021-10-28 | 6.828 | 46,541 | +1,994 | 0.05% | 317,798 |
| 2021-10-29 | 2021-10-27 | 6.528 | 44,547 | +1,330 | 0.05% | 290,782 |
| 2021-10-28 | 2021-10-26 | 6.407 | 43,217 | -3,324 | 0.05% | 276,900 |
| 2021-10-27 | 2021-10-25 | 6.317 | 46,541 | +2,659 | 0.05% | 293,998 |
| 2021-10-25 | 2021-10-21 | 6.106 | 43,882 | -665 | 0.05% | 267,961 |
| 2021-10-22 | 2021-10-20 | 6.167 | 44,547 | -11,968 | 0.05% | 274,702 |
| 2021-10-21 | 2021-10-19 | 6.016 | 56,515 | +1,330 | 0.06% | 340,003 |
| 2021-10-20 | 2021-10-18 | 6.046 | 55,185 | +23,936 | 0.06% | 333,661 |
| 2021-10-06 | 2021-10-04 | 6.227 | 31,249 | +6,649 | 0.03% | 194,579 |
| 2021-10-05 | 2021-09-30 | 6.136 | 24,600 | +8,643 | 0.03% | 150,957 |
| 2021-10-04 | 2021-09-29 | 6.046 | 15,957 | +13,962 | 0.02% | 96,480 |
| 2021-06-29 | 2021-06-25 | 6.257 | 1,995 | -49,865 | 0.00% | 12,482 |
| 2021-06-28 | 2021-06-24 | 6.257 | 51,860 | +49,865 | 0.06% | 324,478 |
| 2021-06-23 | 2021-06-21 | 6.287 | 1,995 | -46,541 | 0.00% | 12,542 |
| 2021-06-22 | 2021-06-18 | 6.377 | 48,536 | +45,876 | 0.05% | 309,520 |
| 2021-06-18 | 2021-06-16 | 6.437 | 2,660 | +665 | 0.00% | 17,123 |
| 2021-06-16 | 2021-06-11 | 6.437 | 1,995 | -46,541 | 0.00% | 12,842 |
| 2021-06-11 | 2021-06-09 | 6.467 | 48,536 | +45,876 | 0.05% | 313,900 |
| 2021-06-10 | 2021-06-08 | 6.528 | 2,660 | -47,871 | 0.00% | 17,363 |
| 2021-06-09 | 2021-06-07 | 6.738 | 50,531 | +47,871 | 0.06% | 340,483 |
| 2021-06-07 | 2021-06-03 | 6.708 | 2,660 | -1,329 | 0.00% | 17,843 |
| 2021-06-04 | 2021-06-02 | 6.979 | 3,989 | +1,329 | 0.00% | 27,838 |
| 2021-06-03 | 2021-06-01 | 7.069 | 2,660 | -33,243 | 0.00% | 18,803 |
| 2021-06-02 | 2021-05-31 | 6.919 | 35,903 | +33,243 | 0.04% | 248,398 |
| 2021-05-27 | 2021-05-25 | 6.347 | 2,660 | -52,525 | 0.00% | 16,883 |
| 2021-05-26 | 2021-05-24 | 6.618 | 55,185 | +46,542 | 0.06% | 365,202 |
| 2021-05-25 | 2021-05-21 | 6.618 | 8,643 | -49,201 | 0.01% | 57,197 |
| 2021-05-24 | 2021-05-20 | 6.588 | 57,844 | +53,190 | 0.06% | 381,058 |
| 2021-05-20 | 2021-05-17 | 6.497 | 4,654 | -3,989 | 0.01% | 30,239 |
| 2021-05-18 | 2021-05-14 | 6.437 | 8,643 | +5,983 | 0.01% | 55,637 |
| 2021-05-14 | 2021-05-12 | 6.798 | 2,660 | -3,324 | 0.00% | 18,083 |
| 2021-05-12 | 2021-05-10 | 6.798 | 5,984 | +3,324 | 0.01% | 40,681 |
| 2021-05-11 | 2021-05-07 | 6.678 | 2,660 | -48,536 | 0.00% | 17,763 |
| 2021-05-10 | 2021-05-06 | 6.828 | 51,196 | +47,872 | 0.06% | 349,583 |
| 2021-05-07 | 2021-05-05 | 7.099 | 3,324 | -53,191 | 0.00% | 23,597 |
| 2021-05-06 | 2021-05-04 | 6.347 | 56,515 | +52,526 | 0.06% | 358,703 |
| 2021-05-03 | 2021-04-29 | 6.167 | 3,989 | -3,325 | 0.00% | 24,598 |
| 2021-04-30 | 2021-04-28 | 6.227 | 7,314 | +3,325 | 0.01% | 45,542 |
| 2021-04-28 | 2021-04-26 | 6.227 | 3,989 | -1,995 | 0.00% | 24,838 |
| 2021-04-27 | 2021-04-23 | 6.287 | 5,984 | +1,995 | 0.01% | 37,621 |
| 2021-04-23 | 2021-04-21 | 6.347 | 3,989 | -1,330 | 0.00% | 25,318 |
| 2021-04-21 | 2021-04-19 | 6.558 | 5,319 | +1,330 | 0.01% | 34,880 |
| 2021-04-20 | 2021-04-16 | 6.618 | 3,989 | -2,660 | 0.00% | 26,398 |
| 2021-04-16 | 2021-04-14 | 6.227 | 6,649 | +2,660 | 0.01% | 41,401 |
| 2021-04-13 | 2021-04-09 | 6.257 | 3,989 | -3,990 | 0.00% | 24,958 |
| 2021-04-09 | 2021-04-07 | 6.528 | 7,979 | -45,211 | 0.01% | 52,083 |
| 2021-04-08 | 2021-04-01 | 7.009 | 53,190 | +47,206 | 0.06% | 372,799 |
| 2021-04-07 | 2021-03-31 | 7.009 | 5,984 | -41,887 | 0.01% | 41,941 |
| 2021-04-01 | 2021-03-30 | 7.310 | 47,871 | +34,573 | 0.05% | 349,919 |
| 2021-03-31 | 2021-03-29 | 7.610 | 13,298 | -664 | 0.01% | 101,204 |
| 2021-03-29 | 2021-03-25 | 6.949 | 13,962 | -41,223 | 0.02% | 97,017 |
| 2021-03-26 | 2021-03-24 | 7.460 | 55,185 | +45,212 | 0.06% | 411,682 |
| 2021-03-25 | 2021-03-23 | 7.189 | 9,973 | +1,994 | 0.01% | 71,699 |
| 2021-03-22 | 2021-03-18 | 8.212 | 7,979 | -1,329 | 0.01% | 65,524 |
| 2021-03-19 | 2021-03-17 | 8.693 | 9,308 | -1,330 | 0.01% | 80,918 |
| 2021-03-18 | 2021-03-16 | 7.791 | 10,638 | -3,324 | 0.01% | 82,880 |
| 2021-03-09 | 2021-03-05 | 5.836 | 13,962 | -665 | 0.02% | 81,478 |
| 2021-03-02 | 2021-02-26 | 5.715 | 14,627 | -665 | 0.02% | 83,598 |
| 2021-02-25 | 2021-02-23 | 5.776 | 15,292 | -52,525 | 0.02% | 88,319 |
| 2021-02-24 | 2021-02-22 | 5.745 | 67,817 | +52,525 | 0.07% | 389,638 |
| 2021-02-23 | 2021-02-19 | 5.776 | 15,292 | -665 | 0.02% | 88,319 |
| 2021-02-22 | 2021-02-18 | 5.776 | 15,957 | -67,153 | 0.02% | 92,160 |
| 2021-02-19 | 2021-02-17 | 5.776 | 83,110 | +66,488 | 0.09% | 480,002 |
| 2021-02-18 | 2021-02-16 | 5.806 | 16,622 | -3,989 | 0.02% | 96,500 |
| 2021-02-17 | 2021-02-11 | 5.836 | 20,611 | +4,654 | 0.02% | 120,279 |
| 2021-02-09 | 2021-02-05 | 5.986 | 15,957 | -6,649 | 0.02% | 95,520 |
| 2021-02-03 | 2021-02-01 | 5.745 | 22,606 | +5,319 | 0.02% | 129,881 |
| 2021-02-02 | 2021-01-29 | 6.016 | 17,287 | +665 | 0.02% | 104,001 |
| 2021-02-01 | 2021-01-28 | 5.715 | 16,622 | -1,995 | 0.02% | 95,000 |
| 2021-01-29 | 2021-01-27 | 5.715 | 18,617 | -1,994 | 0.02% | 106,403 |
| 2021-01-28 | 2021-01-26 | 5.715 | 20,611 | -3,325 | 0.02% | 117,799 |
| 2021-01-27 | 2021-01-25 | 5.806 | 23,936 | -664 | 0.03% | 138,963 |
| 2021-01-21 | 2021-01-19 | 5.896 | 24,600 | +664 | 0.03% | 145,037 |
| 2021-01-19 | 2021-01-15 | 5.776 | 23,936 | -1,994 | 0.03% | 138,243 |
| 2021-01-18 | 2021-01-14 | 5.745 | 25,930 | +1,330 | 0.03% | 148,979 |
| 2021-01-15 | 2021-01-13 | 5.715 | 24,600 | -2,660 | 0.03% | 140,598 |
| 2021-01-14 | 2021-01-12 | 5.806 | 27,260 | -2,659 | 0.03% | 158,260 |
| 2021-01-13 | 2021-01-11 | 5.776 | 29,919 | -665 | 0.03% | 172,797 |
| 2021-01-12 | 2021-01-08 | 6.136 | 30,584 | -5,984 | 0.03% | 187,678 |
| 2021-01-11 | 2021-01-07 | 5.715 | 36,568 | -3,989 | 0.04% | 208,999 |
| 2021-01-08 | 2021-01-06 | 6.167 | 40,557 | 0.04% | 250,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy