History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 15,166,000 | +0 | 1.84% | 46,407,960 |
| 2025-10-13 | 2025-10-09 | 3.170 | 15,166,000 | +0 | 1.84% | 48,076,220 |
| 2025-10-10 | 2025-10-08 | 3.210 | 15,166,000 | +0 | 1.84% | 48,682,860 |
| 2025-10-09 | 2025-10-06 | 3.210 | 15,166,000 | +0 | 1.84% | 48,682,860 |
| 2025-10-08 | 2025-10-03 | 3.200 | 15,166,000 | +0 | 1.84% | 48,531,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 15,166,000 | +0 | 1.84% | 48,986,180 |
| 2025-10-03 | 2025-09-30 | 3.230 | 15,166,000 | -342,000 | 1.84% | 48,986,180 |
| 2025-10-02 | 2025-09-29 | 3.250 | 15,508,000 | +486,000 | 1.88% | 50,401,000 |
| 2025-09-30 | 2025-09-26 | 3.170 | 15,022,000 | -254,000 | 1.82% | 47,619,740 |
| 2025-09-29 | 2025-09-25 | 3.540 | 15,276,000 | +256,000 | 1.85% | 54,077,040 |
| 2025-09-26 | 2025-09-24 | 4.020 | 15,020,000 | +5,904,000 | 1.82% | 60,380,400 |
| 2025-09-25 | 2025-09-23 | 3.560 | 9,116,000 | -356,000 | 1.10% | 32,452,960 |
| 2025-09-24 | 2025-09-22 | 3.640 | 9,472,000 | -28,000 | 1.15% | 34,478,080 |
| 2025-09-23 | 2025-09-19 | 3.700 | 9,500,000 | +1,754,000 | 1.15% | 35,150,000 |
| 2025-09-22 | 2025-09-18 | 3.960 | 7,746,000 | +1,528,000 | 0.94% | 30,674,160 |
| 2025-09-19 | 2025-09-17 | 4.070 | 6,218,000 | +54,000 | 0.75% | 25,307,260 |
| 2025-09-18 | 2025-09-16 | 4.060 | 6,164,000 | +168,000 | 0.75% | 25,025,840 |
| 2025-09-17 | 2025-09-15 | 4.180 | 5,996,000 | +622,000 | 0.73% | 25,063,280 |
| 2025-09-16 | 2025-09-12 | 4.230 | 5,374,000 | +24,000 | 0.65% | 22,732,020 |
| 2025-09-15 | 2025-09-11 | 4.250 | 5,350,000 | +32,000 | 0.65% | 22,737,500 |
| 2025-09-12 | 2025-09-10 | 4.270 | 5,318,000 | +20,000 | 0.64% | 22,707,860 |
| 2025-09-11 | 2025-09-09 | 4.260 | 5,298,000 | -16,000 | 0.64% | 22,569,480 |
| 2025-09-10 | 2025-09-08 | 4.270 | 5,314,000 | +36,000 | 0.64% | 22,690,780 |
| 2025-09-09 | 2025-09-05 | 4.460 | 5,278,000 | +132,000 | 0.64% | 23,539,880 |
| 2025-09-08 | 2025-09-04 | 4.550 | 5,146,000 | +60,000 | 0.62% | 23,414,300 |
| 2025-09-05 | 2025-09-03 | 4.540 | 5,086,000 | +100,000 | 0.62% | 23,090,440 |
| 2025-09-04 | 2025-09-02 | 4.640 | 4,986,000 | +106,000 | 0.60% | 23,135,040 |
| 2025-09-03 | 2025-09-01 | 4.710 | 4,880,000 | +224,000 | 0.59% | 22,984,800 |
| 2025-09-02 | 2025-08-29 | 4.740 | 4,656,000 | -50,000 | 0.56% | 22,069,440 |
| 2025-09-01 | 2025-08-28 | 4.680 | 4,706,000 | -14,000 | 0.57% | 22,024,080 |
| 2025-08-29 | 2025-08-27 | 4.740 | 4,720,000 | +42,000 | 0.57% | 22,372,800 |
| 2025-08-28 | 2025-08-26 | 4.890 | 4,678,000 | +242,000 | 0.57% | 22,875,420 |
| 2025-08-27 | 2025-08-25 | 5.080 | 4,436,000 | +6,000 | 0.54% | 22,534,880 |
| 2025-08-26 | 2025-08-22 | 5.090 | 4,430,000 | -4,000 | 0.54% | 22,548,700 |
| 2025-08-25 | 2025-08-21 | 5.100 | 4,434,000 | +84,000 | 0.54% | 22,613,400 |
| 2025-08-22 | 2025-08-20 | 5.170 | 4,350,000 | -200,000 | 0.53% | 22,489,500 |
| 2025-08-21 | 2025-08-19 | 5.080 | 4,550,000 | +50,000 | 0.55% | 23,114,000 |
| 2025-08-20 | 2025-08-18 | 5.260 | 4,500,000 | +140,000 | 0.55% | 23,670,000 |
| 2025-08-19 | 2025-08-15 | 5.440 | 4,360,000 | +56,000 | 0.53% | 23,718,400 |
| 2025-08-18 | 2025-08-14 | 5.420 | 4,304,000 | +22,000 | 0.52% | 23,327,680 |
| 2025-08-15 | 2025-08-13 | 5.420 | 4,282,000 | -202,000 | 0.52% | 23,208,440 |
| 2025-08-14 | 2025-08-12 | 5.380 | 4,484,000 | +14,000 | 0.54% | 24,123,920 |
| 2025-08-13 | 2025-08-11 | 5.460 | 4,470,000 | +190,000 | 0.54% | 24,406,200 |
| 2025-08-12 | 2025-08-08 | 5.560 | 4,280,000 | +68,000 | 0.52% | 23,796,800 |
| 2025-08-11 | 2025-08-07 | 5.530 | 4,212,000 | +88,000 | 0.51% | 23,292,360 |
| 2025-08-08 | 2025-08-06 | 5.530 | 4,124,000 | +22,000 | 0.50% | 22,805,720 |
| 2025-08-07 | 2025-08-05 | 5.640 | 4,102,000 | +10,000 | 0.50% | 23,135,280 |
| 2025-08-06 | 2025-08-04 | 5.510 | 4,092,000 | +148,000 | 0.50% | 22,546,920 |
| 2025-08-05 | 2025-08-01 | 5.770 | 3,944,000 | +54,000 | 0.48% | 22,756,880 |
| 2025-08-04 | 2025-07-31 | 5.880 | 3,890,000 | +122,000 | 0.47% | 22,873,200 |
| 2025-08-01 | 2025-07-30 | 6.080 | 3,768,000 | -16,000 | 0.46% | 22,909,440 |
| 2025-07-31 | 2025-07-29 | 6.150 | 3,784,000 | -168,000 | 0.46% | 23,271,600 |
| 2025-07-30 | 2025-07-28 | 6.190 | 3,952,000 | +114,000 | 0.48% | 24,462,880 |
| 2025-07-29 | 2025-07-25 | 6.330 | 3,838,000 | -6,000 | 0.47% | 24,294,540 |
| 2025-07-28 | 2025-07-24 | 6.220 | 3,844,000 | +4,000 | 0.47% | 23,909,680 |
| 2025-07-25 | 2025-07-23 | 6.190 | 3,840,000 | +68,000 | 0.47% | 23,769,600 |
| 2025-07-24 | 2025-07-22 | 6.190 | 3,772,000 | -182,000 | 0.46% | 23,348,680 |
| 2025-07-23 | 2025-07-21 | 6.280 | 3,954,000 | -100,000 | 0.48% | 24,831,120 |
| 2025-07-22 | 2025-07-18 | 6.470 | 4,054,000 | -58,000 | 0.49% | 26,229,380 |
| 2025-07-21 | 2025-07-17 | 6.460 | 4,112,000 | -68,000 | 0.50% | 26,563,520 |
| 2025-07-18 | 2025-07-16 | 6.490 | 4,180,000 | +2,000 | 0.51% | 27,128,200 |
| 2025-07-17 | 2025-07-15 | 6.560 | 4,178,000 | -212,000 | 0.51% | 27,407,680 |
| 2025-07-16 | 2025-07-14 | 6.590 | 4,390,000 | -54,000 | 0.53% | 28,930,100 |
| 2025-07-15 | 2025-07-11 | 6.380 | 4,444,000 | -60,000 | 0.54% | 28,352,720 |
| 2025-07-14 | 2025-07-10 | 6.360 | 4,504,000 | +94,000 | 0.55% | 28,645,440 |
| 2025-07-11 | 2025-07-09 | 6.260 | 4,410,000 | -100,000 | 0.53% | 27,606,600 |
| 2025-07-10 | 2025-07-08 | 6.100 | 4,510,000 | -160,000 | 0.55% | 27,511,000 |
| 2025-07-09 | 2025-07-07 | 6.060 | 4,670,000 | -1,254,000 | 0.57% | 28,300,200 |
| 2025-07-08 | 2025-07-04 | 6.210 | 5,924,000 | -132,000 | 0.72% | 36,788,040 |
| 2025-07-07 | 2025-07-03 | 6.250 | 6,056,000 | -260,000 | 0.73% | 37,850,000 |
| 2025-07-04 | 2025-07-02 | 6.310 | 6,316,000 | -176,000 | 0.77% | 39,853,960 |
| 2025-07-03 | 2025-06-30 | 6.250 | 6,492,000 | -144,000 | 0.79% | 40,575,000 |
| 2025-07-02 | 2025-06-27 | 6.220 | 6,636,000 | +34,000 | 0.80% | 41,275,920 |
| 2025-06-30 | 2025-06-26 | 6.420 | 6,602,000 | +42,000 | 0.80% | 42,384,840 |
| 2025-06-27 | 2025-06-25 | 6.700 | 6,560,000 | +182,000 | 0.80% | 43,952,000 |
| 2025-06-26 | 2025-06-24 | 6.690 | 6,378,000 | +96,000 | 0.77% | 42,668,820 |
| 2025-06-25 | 2025-06-23 | 6.670 | 6,282,000 | +236,000 | 0.76% | 41,900,940 |
| 2025-06-24 | 2025-06-20 | 6.980 | 6,046,000 | +1,046,000 | 0.73% | 42,201,080 |
| 2025-06-23 | 2025-06-19 | 6.840 | 5,000,000 | +22,000 | 0.61% | 34,200,000 |
| 2025-06-20 | 2025-06-18 | 7.060 | 4,978,000 | -100,000 | 0.60% | 35,144,680 |
| 2025-06-19 | 2025-06-17 | 7.100 | 5,078,000 | -58,000 | 0.62% | 36,053,800 |
| 2025-06-18 | 2025-06-16 | 7.410 | 5,136,000 | -4,000 | 0.62% | 38,057,760 |
| 2025-06-17 | 2025-06-13 | 7.300 | 5,140,000 | +116,000 | 0.62% | 37,522,000 |
| 2025-06-16 | 2025-06-12 | 7.680 | 5,024,000 | +74,000 | 0.61% | 38,584,320 |
| 2025-06-13 | 2025-06-11 | 7.820 | 4,950,000 | +78,000 | 0.60% | 38,709,000 |
| 2025-06-12 | 2025-06-10 | 8.360 | 4,872,000 | +18,000 | 0.59% | 40,729,920 |
| 2025-06-11 | 2025-06-09 | 8.460 | 4,854,000 | +24,000 | 0.59% | 41,064,840 |
| 2025-06-10 | 2025-06-06 | 8.760 | 4,830,000 | -12,000 | 0.59% | 42,310,800 |
| 2025-06-09 | 2025-06-05 | 8.590 | 4,842,000 | -10,000 | 0.59% | 41,592,780 |
| 2025-06-06 | 2025-06-04 | 8.770 | 4,852,000 | +6,000 | 0.59% | 42,552,040 |
| 2025-06-05 | 2025-06-03 | 8.910 | 4,846,000 | +20,000 | 0.59% | 43,177,860 |
| 2025-06-03 | 2025-05-30 | 9.030 | 4,826,000 | +24,000 | 0.58% | 43,578,780 |
| 2025-06-02 | 2025-05-29 | 9.520 | 4,802,000 | +42,000 | 0.58% | 45,715,040 |
| 2025-05-30 | 2025-05-28 | 9.660 | 4,760,000 | +4,000 | 0.58% | 45,981,600 |
| 2025-05-28 | 2025-05-26 | 9.160 | 4,756,000 | +16,000 | 0.58% | 43,564,960 |
| 2025-05-27 | 2025-05-23 | 9.100 | 4,740,000 | +58,000 | 0.57% | 43,134,000 |
| 2025-05-26 | 2025-05-22 | 9.050 | 4,682,000 | +48,000 | 0.57% | 42,372,100 |
| 2025-05-23 | 2025-05-21 | 8.720 | 4,634,000 | +60,000 | 0.56% | 40,408,480 |
| 2025-05-22 | 2025-05-20 | 8.420 | 4,574,000 | +76,000 | 0.55% | 38,513,080 |
| 2025-05-21 | 2025-05-19 | 8.470 | 4,498,000 | +82,000 | 0.55% | 38,098,060 |
| 2025-05-20 | 2025-05-16 | 8.010 | 4,416,000 | +72,000 | 0.54% | 35,372,160 |
| 2025-05-19 | 2025-05-15 | 8.640 | 4,344,000 | +84,000 | 0.53% | 37,532,160 |
| 2025-05-16 | 2025-05-14 | 8.700 | 4,260,000 | +96,000 | 0.52% | 37,062,000 |
| 2025-05-15 | 2025-05-13 | 8.930 | 4,164,000 | +42,000 | 0.50% | 37,184,520 |
| 2025-05-14 | 2025-05-12 | 9.120 | 4,122,000 | +24,000 | 0.50% | 37,592,640 |
| 2025-05-13 | 2025-05-09 | 9.130 | 4,098,000 | +28,000 | 0.50% | 37,414,740 |
| 2025-05-12 | 2025-05-08 | 9.250 | 4,070,000 | +36,000 | 0.49% | 37,647,500 |
| 2025-05-09 | 2025-05-07 | 9.060 | 4,034,000 | +92,000 | 0.49% | 36,548,040 |
| 2025-05-08 | 2025-05-06 | 9.260 | 3,942,000 | +98,000 | 0.48% | 36,502,920 |
| 2025-05-06 | 2025-04-30 | 9.500 | 3,844,000 | +92,000 | 0.47% | 36,518,000 |
| 2025-05-02 | 2025-04-29 | 9.820 | 3,752,000 | +76,000 | 0.45% | 36,844,640 |
| 2025-04-30 | 2025-04-28 | 9.670 | 3,676,000 | +76,000 | 0.45% | 35,546,920 |
| 2025-04-29 | 2025-04-25 | 9.080 | 3,600,000 | +138,000 | 0.44% | 32,688,000 |
| 2025-04-28 | 2025-04-24 | 8.900 | 3,462,000 | +234,000 | 0.42% | 30,811,800 |
| 2025-04-25 | 2025-04-23 | 8.600 | 3,228,000 | +170,000 | 0.39% | 27,760,800 |
| 2025-04-24 | 2025-04-22 | 8.140 | 3,058,000 | +142,000 | 0.37% | 24,892,120 |
| 2025-04-23 | 2025-04-17 | 8.020 | 2,916,000 | +20,000 | 0.35% | 23,386,320 |
| 2025-04-22 | 2025-04-16 | 7.560 | 2,896,000 | -2,000 | 0.35% | 21,893,760 |
| 2025-04-17 | 2025-04-15 | 7.590 | 2,898,000 | -10,000 | 0.35% | 21,995,820 |
| 2025-04-16 | 2025-04-14 | 7.700 | 2,908,000 | -10,000 | 0.35% | 22,391,600 |
| 2025-04-15 | 2025-04-11 | 7.590 | 2,918,000 | +10,000 | 0.35% | 22,147,620 |
| 2025-04-14 | 2025-04-10 | 7.000 | 2,908,000 | +8,000 | 0.35% | 20,356,000 |
| 2025-04-11 | 2025-04-09 | 7.160 | 2,900,000 | +2,000 | 0.35% | 20,764,000 |
| 2025-04-10 | 2025-04-08 | 6.830 | 2,898,000 | -2,000 | 0.35% | 19,793,340 |
| 2025-04-09 | 2025-04-07 | 6.950 | 2,900,000 | -38,000 | 0.35% | 20,155,000 |
| 2025-04-07 | 2025-04-02 | 7.240 | 2,938,000 | -8,000 | 0.36% | 21,271,120 |
| 2025-04-03 | 2025-04-01 | 7.090 | 2,946,000 | -4,000 | 0.36% | 20,887,140 |
| 2025-04-02 | 2025-03-31 | 7.040 | 2,950,000 | +4,000 | 0.36% | 20,768,000 |
| 2025-04-01 | 2025-03-28 | 7.320 | 2,946,000 | +2,000 | 0.36% | 21,564,720 |
| 2025-03-31 | 2025-03-27 | 7.200 | 2,944,000 | +10,000 | 0.36% | 21,196,800 |
| 2025-03-28 | 2025-03-26 | 7.480 | 2,934,000 | -4,000 | 0.36% | 21,946,320 |
| 2025-03-26 | 2025-03-24 | 7.450 | 2,938,000 | +4,000 | 0.36% | 21,888,100 |
| 2025-03-25 | 2025-03-21 | 7.600 | 2,934,000 | +4,000 | 0.36% | 22,298,400 |
| 2025-03-21 | 2025-03-19 | 7.970 | 2,930,000 | +4,000 | 0.36% | 23,352,100 |
| 2025-03-20 | 2025-03-18 | 7.750 | 2,926,000 | -30,000 | 0.35% | 22,676,500 |
| 2025-03-18 | 2025-03-14 | 7.700 | 2,956,000 | +126,000 | 0.36% | 22,761,200 |
| 2025-03-17 | 2025-03-13 | 7.830 | 2,830,000 | +108,000 | 0.34% | 22,158,900 |
| 2025-03-14 | 2025-03-12 | 8.020 | 2,722,000 | +98,000 | 0.33% | 21,830,440 |
| 2025-03-13 | 2025-03-11 | 8.000 | 2,624,000 | +8,000 | 0.32% | 20,992,000 |
| 2025-03-12 | 2025-03-10 | 8.120 | 2,616,000 | +24,000 | 0.32% | 21,241,920 |
| 2025-03-11 | 2025-03-07 | 7.750 | 2,592,000 | -6,000 | 0.31% | 20,088,000 |
| 2025-03-10 | 2025-03-06 | 7.820 | 2,598,000 | +6,000 | 0.31% | 20,316,360 |
| 2025-03-07 | 2025-03-05 | 7.870 | 2,592,000 | -18,000 | 0.31% | 20,399,040 |
| 2025-03-06 | 2025-03-04 | 7.650 | 2,610,000 | -38,000 | 0.32% | 19,966,500 |
| 2025-03-05 | 2025-03-03 | 8.210 | 2,648,000 | -44,000 | 0.32% | 21,740,080 |
| 2025-03-04 | 2025-02-28 | 8.620 | 2,692,000 | +204,000 | 0.33% | 23,205,040 |
| 2025-03-03 | 2025-02-27 | 8.260 | 2,488,000 | -2,000 | 0.30% | 20,550,880 |
| 2025-02-28 | 2025-02-26 | 8.320 | 2,490,000 | +2,000 | 0.30% | 20,716,800 |
| 2025-02-27 | 2025-02-25 | 7.980 | 2,488,000 | -4,000 | 0.30% | 19,854,240 |
| 2025-02-26 | 2025-02-24 | 7.470 | 2,492,000 | +4,000 | 0.30% | 18,615,240 |
| 2025-02-20 | 2025-02-18 | 6.990 | 2,488,000 | -14,000 | 0.30% | 17,391,120 |
| 2025-02-19 | 2025-02-17 | 6.670 | 2,502,000 | +6,000 | 0.30% | 16,688,340 |
| 2025-02-18 | 2025-02-14 | 6.640 | 2,496,000 | -2,000 | 0.30% | 16,573,440 |
| 2025-02-13 | 2025-02-11 | 6.560 | 2,498,000 | +6,000 | 0.30% | 16,386,880 |
| 2025-02-12 | 2025-02-10 | 6.630 | 2,492,000 | +2,000 | 0.30% | 16,521,960 |
| 2025-02-10 | 2025-02-06 | 6.370 | 2,490,000 | -4,000 | 0.30% | 15,861,300 |
| 2025-02-03 | 2025-01-24 | 6.180 | 2,494,000 | +6,000 | 0.30% | 15,412,920 |
| 2025-01-24 | 2025-01-22 | 6.190 | 2,488,000 | +2,000 | 0.30% | 15,400,720 |
| 2025-01-17 | 2025-01-15 | 6.230 | 2,486,000 | -80,000 | 0.30% | 15,487,780 |
| 2025-01-16 | 2025-01-14 | 6.500 | 2,566,000 | -12,000 | 0.31% | 16,679,000 |
| 2025-01-14 | 2025-01-10 | 6.570 | 2,578,000 | -24,000 | 0.31% | 16,937,460 |
| 2025-01-13 | 2025-01-09 | 6.600 | 2,602,000 | -22,000 | 0.32% | 17,173,200 |
| 2025-01-10 | 2025-01-08 | 6.580 | 2,624,000 | +140,000 | 0.32% | 17,265,920 |
| 2024-12-27 | 2024-12-20 | 7.100 | 2,484,000 | +4,000 | 0.30% | 17,636,400 |
| 2024-12-19 | 2024-12-17 | 6.940 | 2,480,000 | -4,000 | 0.30% | 17,211,200 |
| 2024-12-16 | 2024-12-12 | 6.690 | 2,484,000 | +24,000 | 0.30% | 16,617,960 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,460,000 | -2,000 | 0.30% | 16,482,000 |
| 2024-12-10 | 2024-12-06 | 6.740 | 2,462,000 | -4,000 | 0.30% | 16,593,880 |
| 2024-12-06 | 2024-12-04 | 6.760 | 2,466,000 | +2,000 | 0.30% | 16,670,160 |
| 2024-12-05 | 2024-12-03 | 6.750 | 2,464,000 | -16,000 | 0.30% | 16,632,000 |
| 2024-11-28 | 2024-11-26 | 6.470 | 2,480,000 | +10,000 | 0.30% | 16,045,600 |
| 2024-11-27 | 2024-11-25 | 6.670 | 2,470,000 | -16,000 | 0.30% | 16,474,900 |
| 2024-11-19 | 2024-11-15 | 6.500 | 2,486,000 | +4,000 | 0.30% | 16,159,000 |
| 2024-11-18 | 2024-11-14 | 6.520 | 2,482,000 | -4,000 | 0.30% | 16,182,640 |
| 2024-11-13 | 2024-11-11 | 6.540 | 2,486,000 | +14,000 | 0.30% | 16,258,440 |
| 2024-11-12 | 2024-11-08 | 6.520 | 2,472,000 | -6,000 | 0.30% | 16,117,440 |
| 2024-11-11 | 2024-11-07 | 6.740 | 2,478,000 | -4,000 | 0.30% | 16,701,720 |
| 2024-11-08 | 2024-11-06 | 6.720 | 2,482,000 | -2,000 | 0.30% | 16,679,040 |
| 2024-11-07 | 2024-11-05 | 6.760 | 2,484,000 | +6,000 | 0.30% | 16,791,840 |
| 2024-11-05 | 2024-11-01 | 6.690 | 2,478,000 | -4,000 | 0.30% | 16,577,820 |
| 2024-11-01 | 2024-10-30 | 6.720 | 2,482,000 | -6,000 | 0.30% | 16,679,040 |
| 2024-10-30 | 2024-10-28 | 6.740 | 2,488,000 | +6,000 | 0.30% | 16,769,120 |
| 2024-10-29 | 2024-10-25 | 6.730 | 2,482,000 | -16,000 | 0.30% | 16,703,860 |
| 2024-10-28 | 2024-10-24 | 6.700 | 2,498,000 | +8,000 | 0.30% | 16,736,600 |
| 2024-10-25 | 2024-10-23 | 6.710 | 2,490,000 | +6,000 | 0.30% | 16,707,900 |
| 2024-10-24 | 2024-10-22 | 6.740 | 2,484,000 | +10,000 | 0.30% | 16,742,160 |
| 2024-10-22 | 2024-10-18 | 6.850 | 2,474,000 | -2,000 | 0.30% | 16,946,900 |
| 2024-10-21 | 2024-10-17 | 6.660 | 2,476,000 | -22,000 | 0.30% | 16,490,160 |
| 2024-10-17 | 2024-10-15 | 7.090 | 2,498,000 | +2,000 | 0.30% | 17,710,820 |
| 2024-10-15 | 2024-10-10 | 7.060 | 2,496,000 | -4,000 | 0.30% | 17,621,760 |
| 2024-10-14 | 2024-10-09 | 7.000 | 2,500,000 | +24,000 | 0.30% | 17,500,000 |
| 2024-10-10 | 2024-10-08 | 7.410 | 2,476,000 | +454,000 | 0.30% | 18,347,160 |
| 2024-10-03 | 2024-09-30 | 7.960 | 2,022,000 | +246,000 | 0.25% | 16,095,120 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,776,000 | +276,000 | 0.22% | 14,083,680 |
| 2024-09-30 | 2024-09-26 | 7.730 | 1,500,000 | +374,000 | 0.18% | 11,595,000 |
| 2024-09-27 | 2024-09-25 | 7.400 | 1,126,000 | +126,000 | 0.14% | 8,332,400 |
| 2024-09-26 | 2024-09-24 | 7.570 | 1,000,000 | +120,000 | 0.12% | 7,570,000 |
| 2024-09-25 | 2024-09-23 | 7.560 | 880,000 | +320,000 | 0.11% | 6,652,800 |
| 2024-09-24 | 2024-09-20 | 7.550 | 560,000 | +320,000 | 0.07% | 4,228,000 |
| 2024-09-23 | 2024-09-19 | 7.520 | 240,000 | +240,000 | 0.03% | 1,804,800 |
| 2021-01-08 | 2021-01-06 | 6.167 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy