History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 24,916,000 | +0 | 3.02% | 76,242,960 |
| 2025-10-13 | 2025-10-09 | 3.170 | 24,916,000 | +0 | 3.02% | 78,983,720 |
| 2025-10-10 | 2025-10-08 | 3.210 | 24,916,000 | +0 | 3.02% | 79,980,360 |
| 2025-10-09 | 2025-10-06 | 3.210 | 24,916,000 | +0 | 3.02% | 79,980,360 |
| 2025-10-08 | 2025-10-03 | 3.200 | 24,916,000 | +0 | 3.02% | 79,731,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 24,916,000 | +0 | 3.02% | 80,478,680 |
| 2025-10-03 | 2025-09-30 | 3.230 | 24,916,000 | -468,000 | 3.02% | 80,478,680 |
| 2025-10-02 | 2025-09-29 | 3.250 | 25,384,000 | +658,000 | 3.08% | 82,498,000 |
| 2025-09-30 | 2025-09-26 | 3.170 | 24,726,000 | -66,000 | 3.00% | 78,381,420 |
| 2025-09-29 | 2025-09-25 | 3.540 | 24,792,000 | -1,544,000 | 3.01% | 87,763,680 |
| 2025-09-26 | 2025-09-24 | 4.020 | 26,336,000 | +16,250,000 | 3.19% | 105,870,720 |
| 2025-09-25 | 2025-09-23 | 3.560 | 10,086,000 | +256,000 | 1.22% | 35,906,160 |
| 2025-09-24 | 2025-09-22 | 3.640 | 9,830,000 | +44,000 | 1.19% | 35,781,200 |
| 2025-09-23 | 2025-09-19 | 3.700 | 9,786,000 | -1,350,000 | 1.19% | 36,208,200 |
| 2025-09-22 | 2025-09-18 | 3.960 | 11,136,000 | +6,090,000 | 1.35% | 44,098,560 |
| 2025-09-19 | 2025-09-17 | 4.070 | 5,046,000 | +70,000 | 0.61% | 20,537,220 |
| 2025-09-18 | 2025-09-16 | 4.060 | 4,976,000 | -40,000 | 0.60% | 20,202,560 |
| 2025-09-17 | 2025-09-15 | 4.180 | 5,016,000 | +580,000 | 0.61% | 20,966,880 |
| 2025-09-16 | 2025-09-12 | 4.230 | 4,436,000 | +98,000 | 0.54% | 18,764,280 |
| 2025-09-15 | 2025-09-11 | 4.250 | 4,338,000 | +2,000 | 0.53% | 18,436,500 |
| 2025-09-12 | 2025-09-10 | 4.270 | 4,336,000 | +30,000 | 0.53% | 18,514,720 |
| 2025-09-11 | 2025-09-09 | 4.260 | 4,306,000 | +226,000 | 0.52% | 18,343,560 |
| 2025-09-10 | 2025-09-08 | 4.270 | 4,080,000 | +484,000 | 0.49% | 17,421,600 |
| 2025-09-09 | 2025-09-05 | 4.460 | 3,596,000 | +96,000 | 0.44% | 16,038,160 |
| 2025-09-08 | 2025-09-04 | 4.550 | 3,500,000 | +158,000 | 0.42% | 15,925,000 |
| 2025-09-05 | 2025-09-03 | 4.540 | 3,342,000 | +92,000 | 0.41% | 15,172,680 |
| 2025-09-04 | 2025-09-02 | 4.640 | 3,250,000 | +84,000 | 0.39% | 15,080,000 |
| 2025-09-03 | 2025-09-01 | 4.710 | 3,166,000 | -90,000 | 0.38% | 14,911,860 |
| 2025-09-02 | 2025-08-29 | 4.740 | 3,256,000 | -70,000 | 0.39% | 15,433,440 |
| 2025-09-01 | 2025-08-28 | 4.680 | 3,326,000 | +200,000 | 0.40% | 15,565,680 |
| 2025-08-29 | 2025-08-27 | 4.740 | 3,126,000 | +108,000 | 0.38% | 14,817,240 |
| 2025-08-28 | 2025-08-26 | 4.890 | 3,018,000 | +558,000 | 0.37% | 14,758,020 |
| 2025-08-27 | 2025-08-25 | 5.080 | 2,460,000 | +74,000 | 0.30% | 12,496,800 |
| 2025-08-26 | 2025-08-22 | 5.090 | 2,386,000 | +60,000 | 0.29% | 12,144,740 |
| 2025-08-25 | 2025-08-21 | 5.100 | 2,326,000 | +6,000 | 0.28% | 11,862,600 |
| 2025-08-22 | 2025-08-20 | 5.170 | 2,320,000 | -10,000 | 0.28% | 11,994,400 |
| 2025-08-21 | 2025-08-19 | 5.080 | 2,330,000 | +90,000 | 0.28% | 11,836,400 |
| 2025-08-20 | 2025-08-18 | 5.260 | 2,240,000 | +292,000 | 0.27% | 11,782,400 |
| 2025-08-19 | 2025-08-15 | 5.440 | 1,948,000 | +62,000 | 0.24% | 10,597,120 |
| 2025-08-18 | 2025-08-14 | 5.420 | 1,886,000 | +24,000 | 0.23% | 10,222,120 |
| 2025-08-15 | 2025-08-13 | 5.420 | 1,862,000 | +22,000 | 0.23% | 10,092,040 |
| 2025-08-14 | 2025-08-12 | 5.380 | 1,840,000 | +44,000 | 0.22% | 9,899,200 |
| 2025-08-13 | 2025-08-11 | 5.460 | 1,796,000 | +40,000 | 0.22% | 9,806,160 |
| 2025-08-12 | 2025-08-08 | 5.560 | 1,756,000 | -2,000 | 0.21% | 9,763,360 |
| 2025-08-11 | 2025-08-07 | 5.530 | 1,758,000 | +74,000 | 0.21% | 9,721,740 |
| 2025-08-08 | 2025-08-06 | 5.530 | 1,684,000 | +52,000 | 0.20% | 9,312,520 |
| 2025-08-07 | 2025-08-05 | 5.640 | 1,632,000 | -6,000 | 0.20% | 9,204,480 |
| 2025-08-06 | 2025-08-04 | 5.510 | 1,638,000 | -150,000 | 0.20% | 9,025,380 |
| 2025-08-05 | 2025-08-01 | 5.770 | 1,788,000 | -86,000 | 0.22% | 10,316,760 |
| 2025-08-04 | 2025-07-31 | 5.880 | 1,874,000 | +22,000 | 0.23% | 11,019,120 |
| 2025-08-01 | 2025-07-30 | 6.080 | 1,852,000 | -14,000 | 0.22% | 11,260,160 |
| 2025-07-31 | 2025-07-29 | 6.150 | 1,866,000 | +12,000 | 0.23% | 11,475,900 |
| 2025-07-30 | 2025-07-28 | 6.190 | 1,854,000 | +188,000 | 0.22% | 11,476,260 |
| 2025-07-29 | 2025-07-25 | 6.330 | 1,666,000 | -30,000 | 0.20% | 10,545,780 |
| 2025-07-28 | 2025-07-24 | 6.220 | 1,696,000 | -70,000 | 0.21% | 10,549,120 |
| 2025-07-25 | 2025-07-23 | 6.190 | 1,766,000 | -110,000 | 0.21% | 10,931,540 |
| 2025-07-23 | 2025-07-21 | 6.280 | 1,876,000 | -6,000 | 0.23% | 11,781,280 |
| 2025-07-22 | 2025-07-18 | 6.470 | 1,882,000 | -68,000 | 0.23% | 12,176,540 |
| 2025-07-21 | 2025-07-17 | 6.460 | 1,950,000 | -132,000 | 0.24% | 12,597,000 |
| 2025-07-18 | 2025-07-16 | 6.490 | 2,082,000 | +260,000 | 0.25% | 13,512,180 |
| 2025-07-17 | 2025-07-15 | 6.560 | 1,822,000 | -10,000 | 0.22% | 11,952,320 |
| 2025-07-16 | 2025-07-14 | 6.590 | 1,832,000 | -218,000 | 0.22% | 12,072,880 |
| 2025-07-15 | 2025-07-11 | 6.380 | 2,050,000 | +228,000 | 0.25% | 13,079,000 |
| 2025-07-14 | 2025-07-10 | 6.360 | 1,822,000 | +70,000 | 0.22% | 11,587,920 |
| 2025-07-11 | 2025-07-09 | 6.260 | 1,752,000 | -54,000 | 0.21% | 10,967,520 |
| 2025-07-10 | 2025-07-08 | 6.100 | 1,806,000 | +46,000 | 0.22% | 11,016,600 |
| 2025-07-09 | 2025-07-07 | 6.060 | 1,760,000 | +208,000 | 0.21% | 10,665,600 |
| 2025-07-07 | 2025-07-03 | 6.250 | 1,552,000 | +134,000 | 0.19% | 9,700,000 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,418,000 | +38,000 | 0.17% | 8,947,580 |
| 2025-07-03 | 2025-06-30 | 6.250 | 1,380,000 | +46,000 | 0.17% | 8,625,000 |
| 2025-07-02 | 2025-06-27 | 6.220 | 1,334,000 | +70,000 | 0.16% | 8,297,480 |
| 2025-06-30 | 2025-06-26 | 6.420 | 1,264,000 | -6,000 | 0.15% | 8,114,880 |
| 2025-06-27 | 2025-06-25 | 6.700 | 1,270,000 | +62,000 | 0.15% | 8,509,000 |
| 2025-06-26 | 2025-06-24 | 6.690 | 1,208,000 | +46,000 | 0.15% | 8,081,520 |
| 2025-06-25 | 2025-06-23 | 6.670 | 1,162,000 | +26,000 | 0.14% | 7,750,540 |
| 2025-06-24 | 2025-06-20 | 6.980 | 1,136,000 | +4,000 | 0.14% | 7,929,280 |
| 2025-06-23 | 2025-06-19 | 6.840 | 1,132,000 | +14,000 | 0.14% | 7,742,880 |
| 2025-06-20 | 2025-06-18 | 7.060 | 1,118,000 | +54,000 | 0.14% | 7,893,080 |
| 2025-06-19 | 2025-06-17 | 7.100 | 1,064,000 | +6,000 | 0.13% | 7,554,400 |
| 2025-06-18 | 2025-06-16 | 7.410 | 1,058,000 | +18,000 | 0.13% | 7,839,780 |
| 2025-06-17 | 2025-06-13 | 7.300 | 1,040,000 | +24,000 | 0.13% | 7,592,000 |
| 2025-06-16 | 2025-06-12 | 7.680 | 1,016,000 | +24,000 | 0.12% | 7,802,880 |
| 2025-06-13 | 2025-06-11 | 7.820 | 992,000 | +126,000 | 0.12% | 7,757,440 |
| 2025-06-11 | 2025-06-09 | 8.460 | 866,000 | +12,000 | 0.10% | 7,326,360 |
| 2025-06-09 | 2025-06-05 | 8.590 | 854,000 | +16,000 | 0.10% | 7,335,860 |
| 2025-06-06 | 2025-06-04 | 8.770 | 838,000 | +18,000 | 0.10% | 7,349,260 |
| 2025-06-05 | 2025-06-03 | 8.910 | 820,000 | +18,000 | 0.10% | 7,306,200 |
| 2025-06-03 | 2025-05-30 | 9.030 | 802,000 | -4,000 | 0.10% | 7,242,060 |
| 2025-06-02 | 2025-05-29 | 9.520 | 806,000 | -36,000 | 0.10% | 7,673,120 |
| 2025-05-30 | 2025-05-28 | 9.660 | 842,000 | +12,000 | 0.10% | 8,133,720 |
| 2025-05-29 | 2025-05-27 | 9.250 | 830,000 | -10,000 | 0.10% | 7,677,500 |
| 2025-05-28 | 2025-05-26 | 9.160 | 840,000 | -26,000 | 0.10% | 7,694,400 |
| 2025-05-27 | 2025-05-23 | 9.100 | 866,000 | -12,000 | 0.10% | 7,880,600 |
| 2025-05-26 | 2025-05-22 | 9.050 | 878,000 | +22,000 | 0.11% | 7,945,900 |
| 2025-05-23 | 2025-05-21 | 8.720 | 856,000 | +14,000 | 0.10% | 7,464,320 |
| 2025-05-22 | 2025-05-20 | 8.420 | 842,000 | +24,000 | 0.10% | 7,089,640 |
| 2025-05-21 | 2025-05-19 | 8.470 | 818,000 | -52,000 | 0.10% | 6,928,460 |
| 2025-05-20 | 2025-05-16 | 8.010 | 870,000 | +52,000 | 0.11% | 6,968,700 |
| 2025-05-19 | 2025-05-15 | 8.640 | 818,000 | -2,000 | 0.10% | 7,067,520 |
| 2025-05-16 | 2025-05-14 | 8.700 | 820,000 | -50,000 | 0.10% | 7,134,000 |
| 2025-05-15 | 2025-05-13 | 8.930 | 870,000 | +16,000 | 0.11% | 7,769,100 |
| 2025-05-14 | 2025-05-12 | 9.120 | 854,000 | +12,000 | 0.10% | 7,788,480 |
| 2025-05-13 | 2025-05-09 | 9.130 | 842,000 | +4,000 | 0.10% | 7,687,460 |
| 2025-05-12 | 2025-05-08 | 9.250 | 838,000 | -34,000 | 0.10% | 7,751,500 |
| 2025-05-09 | 2025-05-07 | 9.060 | 872,000 | -32,000 | 0.11% | 7,900,320 |
| 2025-05-08 | 2025-05-06 | 9.260 | 904,000 | -18,000 | 0.11% | 8,371,040 |
| 2025-05-02 | 2025-04-29 | 9.820 | 922,000 | -40,000 | 0.11% | 9,054,040 |
| 2025-04-30 | 2025-04-28 | 9.670 | 962,000 | +64,000 | 0.12% | 9,302,540 |
| 2025-04-29 | 2025-04-25 | 9.080 | 898,000 | -2,000 | 0.11% | 8,153,840 |
| 2025-04-28 | 2025-04-24 | 8.900 | 900,000 | -20,000 | 0.11% | 8,010,000 |
| 2025-04-25 | 2025-04-23 | 8.600 | 920,000 | +6,000 | 0.11% | 7,912,000 |
| 2025-04-24 | 2025-04-22 | 8.140 | 914,000 | +6,000 | 0.11% | 7,439,960 |
| 2025-04-23 | 2025-04-17 | 8.020 | 908,000 | -6,000 | 0.11% | 7,282,160 |
| 2025-04-22 | 2025-04-16 | 7.560 | 914,000 | +18,000 | 0.11% | 6,909,840 |
| 2025-04-17 | 2025-04-15 | 7.590 | 896,000 | -6,000 | 0.11% | 6,800,640 |
| 2025-04-16 | 2025-04-14 | 7.700 | 902,000 | -22,000 | 0.11% | 6,945,400 |
| 2025-04-15 | 2025-04-11 | 7.590 | 924,000 | +12,000 | 0.11% | 7,013,160 |
| 2025-04-14 | 2025-04-10 | 7.000 | 912,000 | +18,000 | 0.11% | 6,384,000 |
| 2025-04-11 | 2025-04-09 | 7.160 | 894,000 | +22,000 | 0.11% | 6,401,040 |
| 2025-04-10 | 2025-04-08 | 6.830 | 872,000 | -2,000 | 0.11% | 5,955,760 |
| 2025-04-09 | 2025-04-07 | 6.950 | 874,000 | -2,000 | 0.11% | 6,074,300 |
| 2025-04-08 | 2025-04-03 | 7.040 | 876,000 | +50,000 | 0.11% | 6,167,040 |
| 2025-04-07 | 2025-04-02 | 7.240 | 826,000 | +22,000 | 0.10% | 5,980,240 |
| 2025-04-03 | 2025-04-01 | 7.090 | 804,000 | +26,000 | 0.10% | 5,700,360 |
| 2025-04-02 | 2025-03-31 | 7.040 | 778,000 | +22,000 | 0.09% | 5,477,120 |
| 2025-04-01 | 2025-03-28 | 7.320 | 756,000 | +34,000 | 0.09% | 5,533,920 |
| 2025-03-31 | 2025-03-27 | 7.200 | 722,000 | +26,000 | 0.09% | 5,198,400 |
| 2025-03-28 | 2025-03-26 | 7.480 | 696,000 | +24,000 | 0.08% | 5,206,080 |
| 2025-03-27 | 2025-03-25 | 7.440 | 672,000 | +12,000 | 0.08% | 4,999,680 |
| 2025-03-26 | 2025-03-24 | 7.450 | 660,000 | +2,000 | 0.08% | 4,917,000 |
| 2025-03-25 | 2025-03-21 | 7.600 | 658,000 | +40,000 | 0.08% | 5,000,800 |
| 2025-03-24 | 2025-03-20 | 7.840 | 618,000 | -2,000 | 0.07% | 4,845,120 |
| 2025-03-20 | 2025-03-18 | 7.750 | 620,000 | +68,000 | 0.08% | 4,805,000 |
| 2025-03-19 | 2025-03-17 | 7.700 | 552,000 | +46,000 | 0.07% | 4,250,400 |
| 2025-03-18 | 2025-03-14 | 7.700 | 506,000 | +156,000 | 0.06% | 3,896,200 |
| 2025-03-17 | 2025-03-13 | 7.830 | 350,000 | +166,000 | 0.04% | 2,740,500 |
| 2025-03-14 | 2025-03-12 | 8.020 | 184,000 | +134,000 | 0.02% | 1,475,680 |
| 2025-03-13 | 2025-03-11 | 8.000 | 50,000 | +18,000 | 0.01% | 400,000 |
| 2025-03-12 | 2025-03-10 | 8.120 | 32,000 | -8,000 | 0.00% | 259,840 |
| 2025-03-10 | 2025-03-06 | 7.820 | 40,000 | -6,000 | 0.00% | 312,800 |
| 2025-03-07 | 2025-03-05 | 7.870 | 46,000 | -12,000 | 0.01% | 362,020 |
| 2025-03-06 | 2025-03-04 | 7.650 | 58,000 | -140,000 | 0.01% | 443,700 |
| 2025-03-05 | 2025-03-03 | 8.210 | 198,000 | -200,000 | 0.02% | 1,625,580 |
| 2025-03-04 | 2025-02-28 | 8.620 | 398,000 | +356,000 | 0.05% | 3,430,760 |
| 2025-03-03 | 2025-02-27 | 8.260 | 42,000 | -18,000 | 0.01% | 346,920 |
| 2025-02-28 | 2025-02-26 | 8.320 | 60,000 | -54,000 | 0.01% | 499,200 |
| 2025-02-27 | 2025-02-25 | 7.980 | 114,000 | +80,000 | 0.01% | 909,720 |
| 2025-02-26 | 2025-02-24 | 7.470 | 34,000 | -4,000 | 0.00% | 253,980 |
| 2025-02-25 | 2025-02-21 | 7.470 | 38,000 | -22,000 | 0.00% | 283,860 |
| 2025-02-24 | 2025-02-20 | 7.400 | 60,000 | +12,000 | 0.01% | 444,000 |
| 2025-02-21 | 2025-02-19 | 7.160 | 48,000 | +2,000 | 0.01% | 343,680 |
| 2025-02-20 | 2025-02-18 | 6.990 | 46,000 | -40,000 | 0.01% | 321,540 |
| 2025-02-19 | 2025-02-17 | 6.670 | 86,000 | -4,000 | 0.01% | 573,620 |
| 2025-02-17 | 2025-02-13 | 6.670 | 90,000 | -40,000 | 0.01% | 600,300 |
| 2025-02-13 | 2025-02-11 | 6.560 | 130,000 | +16,000 | 0.02% | 852,800 |
| 2025-02-12 | 2025-02-10 | 6.630 | 114,000 | -14,000 | 0.01% | 755,820 |
| 2025-02-11 | 2025-02-07 | 6.400 | 128,000 | +36,000 | 0.02% | 819,200 |
| 2025-02-10 | 2025-02-06 | 6.370 | 92,000 | +8,000 | 0.01% | 586,040 |
| 2025-01-27 | 2025-01-23 | 6.150 | 84,000 | -62,000 | 0.01% | 516,600 |
| 2025-01-24 | 2025-01-22 | 6.190 | 146,000 | -2,000 | 0.02% | 903,740 |
| 2025-01-23 | 2025-01-21 | 6.300 | 148,000 | -4,000 | 0.02% | 932,400 |
| 2025-01-22 | 2025-01-20 | 6.350 | 152,000 | -2,000 | 0.02% | 965,200 |
| 2025-01-21 | 2025-01-17 | 6.300 | 154,000 | +2,000 | 0.02% | 970,200 |
| 2025-01-20 | 2025-01-16 | 6.240 | 152,000 | +6,000 | 0.02% | 948,480 |
| 2025-01-17 | 2025-01-15 | 6.230 | 146,000 | -68,000 | 0.02% | 909,580 |
| 2025-01-16 | 2025-01-14 | 6.500 | 214,000 | +4,000 | 0.03% | 1,391,000 |
| 2025-01-15 | 2025-01-13 | 6.600 | 210,000 | +28,000 | 0.03% | 1,386,000 |
| 2025-01-14 | 2025-01-10 | 6.570 | 182,000 | -76,000 | 0.02% | 1,195,740 |
| 2025-01-13 | 2025-01-09 | 6.600 | 258,000 | -38,000 | 0.03% | 1,702,800 |
| 2025-01-10 | 2025-01-08 | 6.580 | 296,000 | +226,000 | 0.04% | 1,947,680 |
| 2025-01-08 | 2025-01-06 | 6.780 | 70,000 | -4,000 | 0.01% | 474,600 |
| 2025-01-07 | 2025-01-03 | 6.800 | 74,000 | -2,000 | 0.01% | 503,200 |
| 2025-01-06 | 2025-01-02 | 6.950 | 76,000 | +2,000 | 0.01% | 528,200 |
| 2025-01-03 | 2024-12-31 | 6.860 | 74,000 | -32,000 | 0.01% | 507,640 |
| 2025-01-02 | 2024-12-27 | 6.850 | 106,000 | -76,000 | 0.01% | 726,100 |
| 2024-12-30 | 2024-12-24 | 6.800 | 182,000 | -14,000 | 0.02% | 1,237,600 |
| 2024-12-27 | 2024-12-20 | 7.100 | 196,000 | +70,000 | 0.02% | 1,391,600 |
| 2024-12-23 | 2024-12-19 | 7.020 | 126,000 | -26,000 | 0.02% | 884,520 |
| 2024-12-20 | 2024-12-18 | 6.880 | 152,000 | +14,000 | 0.02% | 1,045,760 |
| 2024-12-19 | 2024-12-17 | 6.940 | 138,000 | +50,000 | 0.02% | 957,720 |
| 2024-12-17 | 2024-12-13 | 6.710 | 88,000 | +6,000 | 0.01% | 590,480 |
| 2024-12-16 | 2024-12-12 | 6.690 | 82,000 | +4,000 | 0.01% | 548,580 |
| 2024-12-13 | 2024-12-11 | 6.660 | 78,000 | +2,000 | 0.01% | 519,480 |
| 2024-12-11 | 2024-12-09 | 6.790 | 76,000 | +4,000 | 0.01% | 516,040 |
| 2024-12-06 | 2024-12-04 | 6.760 | 72,000 | -26,000 | 0.01% | 486,720 |
| 2024-12-05 | 2024-12-03 | 6.750 | 98,000 | -2,000 | 0.01% | 661,500 |
| 2024-12-04 | 2024-12-02 | 6.720 | 100,000 | -6,000 | 0.01% | 672,000 |
| 2024-12-03 | 2024-11-29 | 6.640 | 106,000 | +2,000 | 0.01% | 703,840 |
| 2024-12-02 | 2024-11-28 | 6.530 | 104,000 | -12,000 | 0.01% | 679,120 |
| 2024-11-29 | 2024-11-27 | 6.820 | 116,000 | +8,000 | 0.01% | 791,120 |
| 2024-11-28 | 2024-11-26 | 6.470 | 108,000 | +4,000 | 0.01% | 698,760 |
| 2024-11-26 | 2024-11-22 | 6.410 | 104,000 | +2,000 | 0.01% | 666,640 |
| 2024-11-19 | 2024-11-15 | 6.500 | 102,000 | -60,000 | 0.01% | 663,000 |
| 2024-11-13 | 2024-11-11 | 6.540 | 162,000 | -18,000 | 0.02% | 1,059,480 |
| 2024-11-12 | 2024-11-08 | 6.520 | 180,000 | -44,000 | 0.02% | 1,173,600 |
| 2024-11-11 | 2024-11-07 | 6.740 | 224,000 | +18,000 | 0.03% | 1,509,760 |
| 2024-11-07 | 2024-11-05 | 6.760 | 206,000 | +4,000 | 0.02% | 1,392,560 |
| 2024-11-06 | 2024-11-04 | 6.750 | 202,000 | -4,000 | 0.02% | 1,363,500 |
| 2024-11-05 | 2024-11-01 | 6.690 | 206,000 | -10,000 | 0.02% | 1,378,140 |
| 2024-11-04 | 2024-10-31 | 6.580 | 216,000 | +18,000 | 0.03% | 1,421,280 |
| 2024-11-01 | 2024-10-30 | 6.720 | 198,000 | -4,000 | 0.02% | 1,330,560 |
| 2024-10-31 | 2024-10-29 | 6.710 | 202,000 | -106,000 | 0.02% | 1,355,420 |
| 2024-10-30 | 2024-10-28 | 6.740 | 308,000 | -14,000 | 0.04% | 2,075,920 |
| 2024-10-29 | 2024-10-25 | 6.730 | 322,000 | +78,000 | 0.04% | 2,167,060 |
| 2024-10-28 | 2024-10-24 | 6.700 | 244,000 | +16,000 | 0.03% | 1,634,800 |
| 2024-10-25 | 2024-10-23 | 6.710 | 228,000 | +4,000 | 0.03% | 1,529,880 |
| 2024-10-24 | 2024-10-22 | 6.740 | 224,000 | -32,000 | 0.03% | 1,509,760 |
| 2024-10-23 | 2024-10-21 | 6.710 | 256,000 | +6,000 | 0.03% | 1,717,760 |
| 2024-10-22 | 2024-10-18 | 6.850 | 250,000 | -6,000 | 0.03% | 1,712,500 |
| 2024-10-21 | 2024-10-17 | 6.660 | 256,000 | +44,000 | 0.03% | 1,704,960 |
| 2024-10-18 | 2024-10-16 | 7.160 | 212,000 | -14,000 | 0.03% | 1,517,920 |
| 2024-10-17 | 2024-10-15 | 7.090 | 226,000 | +2,000 | 0.03% | 1,602,340 |
| 2024-10-16 | 2024-10-14 | 7.080 | 224,000 | -56,000 | 0.03% | 1,585,920 |
| 2024-10-15 | 2024-10-10 | 7.060 | 280,000 | +54,000 | 0.03% | 1,976,800 |
| 2024-10-14 | 2024-10-09 | 7.000 | 226,000 | -136,000 | 0.03% | 1,582,000 |
| 2024-10-10 | 2024-10-08 | 7.410 | 362,000 | +238,000 | 0.04% | 2,682,420 |
| 2024-10-03 | 2024-09-30 | 7.960 | 124,000 | +124,000 | 0.02% | 987,040 |
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | -2,000 | ||
| 2024-09-30 | 2024-09-26 | 7.730 | 2,000 | -4,000 | 0.00% | 15,460 |
| 2024-09-27 | 2024-09-25 | 7.400 | 6,000 | +6,000 | 0.00% | 44,400 |
| 2021-01-08 | 2021-01-06 | 6.167 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy