History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 5,598,000 | +0 | 0.68% | 17,129,880 |
| 2025-10-13 | 2025-10-09 | 3.170 | 5,598,000 | +0 | 0.68% | 17,745,660 |
| 2025-10-10 | 2025-10-08 | 3.210 | 5,598,000 | +18,000 | 0.68% | 17,969,580 |
| 2025-10-09 | 2025-10-06 | 3.210 | 5,580,000 | +10,000 | 0.68% | 17,911,800 |
| 2025-10-08 | 2025-10-03 | 3.200 | 5,570,000 | +12,000 | 0.68% | 17,824,000 |
| 2025-10-03 | 2025-09-30 | 3.230 | 5,558,000 | +42,000 | 0.67% | 17,952,340 |
| 2025-10-02 | 2025-09-29 | 3.250 | 5,516,000 | -36,000 | 0.67% | 17,927,000 |
| 2025-09-30 | 2025-09-26 | 3.170 | 5,552,000 | +42,000 | 0.67% | 17,599,840 |
| 2025-09-29 | 2025-09-25 | 3.540 | 5,510,000 | -56,000 | 0.67% | 19,505,400 |
| 2025-09-26 | 2025-09-24 | 4.020 | 5,566,000 | +138,000 | 0.67% | 22,375,320 |
| 2025-09-25 | 2025-09-23 | 3.560 | 5,428,000 | +2,000 | 0.66% | 19,323,680 |
| 2025-09-22 | 2025-09-18 | 3.960 | 5,426,000 | -70,000 | 0.66% | 21,486,960 |
| 2025-09-18 | 2025-09-16 | 4.060 | 5,496,000 | -6,000 | 0.67% | 22,313,760 |
| 2025-09-17 | 2025-09-15 | 4.180 | 5,502,000 | +2,000 | 0.67% | 22,998,360 |
| 2025-09-16 | 2025-09-12 | 4.230 | 5,500,000 | +6,000 | 0.67% | 23,265,000 |
| 2025-09-15 | 2025-09-11 | 4.250 | 5,494,000 | +8,000 | 0.67% | 23,349,500 |
| 2025-09-12 | 2025-09-10 | 4.270 | 5,486,000 | +10,000 | 0.66% | 23,425,220 |
| 2025-09-10 | 2025-09-08 | 4.270 | 5,476,000 | +16,000 | 0.66% | 23,382,520 |
| 2025-09-09 | 2025-09-05 | 4.460 | 5,460,000 | +6,000 | 0.66% | 24,351,600 |
| 2025-09-08 | 2025-09-04 | 4.550 | 5,454,000 | -32,000 | 0.66% | 24,815,700 |
| 2025-09-05 | 2025-09-03 | 4.540 | 5,486,000 | +4,000 | 0.66% | 24,906,440 |
| 2025-09-04 | 2025-09-02 | 4.640 | 5,482,000 | +2,000 | 0.66% | 25,436,480 |
| 2025-09-03 | 2025-09-01 | 4.710 | 5,480,000 | +12,000 | 0.66% | 25,810,800 |
| 2025-09-02 | 2025-08-29 | 4.740 | 5,468,000 | -14,000 | 0.66% | 25,918,320 |
| 2025-09-01 | 2025-08-28 | 4.680 | 5,482,000 | +10,000 | 0.66% | 25,655,760 |
| 2025-08-29 | 2025-08-27 | 4.740 | 5,472,000 | +26,000 | 0.66% | 25,937,280 |
| 2025-08-28 | 2025-08-26 | 4.890 | 5,446,000 | +44,000 | 0.66% | 26,630,940 |
| 2025-08-27 | 2025-08-25 | 5.080 | 5,402,000 | +4,000 | 0.65% | 27,442,160 |
| 2025-08-26 | 2025-08-22 | 5.090 | 5,398,000 | +18,000 | 0.65% | 27,475,820 |
| 2025-08-25 | 2025-08-21 | 5.100 | 5,380,000 | -34,000 | 0.65% | 27,438,000 |
| 2025-08-22 | 2025-08-20 | 5.170 | 5,414,000 | +38,000 | 0.66% | 27,990,380 |
| 2025-08-21 | 2025-08-19 | 5.080 | 5,376,000 | -26,000 | 0.65% | 27,310,080 |
| 2025-08-20 | 2025-08-18 | 5.260 | 5,402,000 | -34,000 | 0.65% | 28,414,520 |
| 2025-08-19 | 2025-08-15 | 5.440 | 5,436,000 | -156,000 | 0.66% | 29,571,840 |
| 2025-08-18 | 2025-08-14 | 5.420 | 5,592,000 | +12,000 | 0.68% | 30,308,640 |
| 2025-08-15 | 2025-08-13 | 5.420 | 5,580,000 | +100,000 | 0.68% | 30,243,600 |
| 2025-08-14 | 2025-08-12 | 5.380 | 5,480,000 | +14,000 | 0.66% | 29,482,400 |
| 2025-08-13 | 2025-08-11 | 5.460 | 5,466,000 | -2,000 | 0.66% | 29,844,360 |
| 2025-08-12 | 2025-08-08 | 5.560 | 5,468,000 | -18,000 | 0.66% | 30,402,080 |
| 2025-08-11 | 2025-08-07 | 5.530 | 5,486,000 | +8,000 | 0.66% | 30,337,580 |
| 2025-08-08 | 2025-08-06 | 5.530 | 5,478,000 | -16,000 | 0.66% | 30,293,340 |
| 2025-08-07 | 2025-08-05 | 5.640 | 5,494,000 | -14,000 | 0.67% | 30,986,160 |
| 2025-08-06 | 2025-08-04 | 5.510 | 5,508,000 | +12,000 | 0.67% | 30,349,080 |
| 2025-08-05 | 2025-08-01 | 5.770 | 5,496,000 | +2,000 | 0.67% | 31,711,920 |
| 2025-08-04 | 2025-07-31 | 5.880 | 5,494,000 | +2,000 | 0.67% | 32,304,720 |
| 2025-08-01 | 2025-07-30 | 6.080 | 5,492,000 | -32,000 | 0.67% | 33,391,360 |
| 2025-07-31 | 2025-07-29 | 6.150 | 5,524,000 | +4,000 | 0.67% | 33,972,600 |
| 2025-07-30 | 2025-07-28 | 6.190 | 5,520,000 | -26,000 | 0.67% | 34,168,800 |
| 2025-07-29 | 2025-07-25 | 6.330 | 5,546,000 | -16,000 | 0.67% | 35,106,180 |
| 2025-07-28 | 2025-07-24 | 6.220 | 5,562,000 | -12,000 | 0.67% | 34,595,640 |
| 2025-07-25 | 2025-07-23 | 6.190 | 5,574,000 | -24,000 | 0.68% | 34,503,060 |
| 2025-07-24 | 2025-07-22 | 6.190 | 5,598,000 | -88,000 | 0.68% | 34,651,620 |
| 2025-07-23 | 2025-07-21 | 6.280 | 5,686,000 | -14,000 | 0.69% | 35,708,080 |
| 2025-07-22 | 2025-07-18 | 6.470 | 5,700,000 | +20,000 | 0.69% | 36,879,000 |
| 2025-07-21 | 2025-07-17 | 6.460 | 5,680,000 | -4,000 | 0.69% | 36,692,800 |
| 2025-07-18 | 2025-07-16 | 6.490 | 5,684,000 | +34,000 | 0.69% | 36,889,160 |
| 2025-07-16 | 2025-07-14 | 6.590 | 5,650,000 | -14,000 | 0.68% | 37,233,500 |
| 2025-07-15 | 2025-07-11 | 6.380 | 5,664,000 | -50,000 | 0.69% | 36,136,320 |
| 2025-07-14 | 2025-07-10 | 6.360 | 5,714,000 | +8,000 | 0.69% | 36,341,040 |
| 2025-07-11 | 2025-07-09 | 6.260 | 5,706,000 | +60,000 | 0.69% | 35,719,560 |
| 2025-07-10 | 2025-07-08 | 6.100 | 5,646,000 | -14,000 | 0.68% | 34,440,600 |
| 2025-07-09 | 2025-07-07 | 6.060 | 5,660,000 | +38,000 | 0.69% | 34,299,600 |
| 2025-07-08 | 2025-07-04 | 6.210 | 5,622,000 | +36,000 | 0.68% | 34,912,620 |
| 2025-07-07 | 2025-07-03 | 6.250 | 5,586,000 | +30,000 | 0.68% | 34,912,500 |
| 2025-07-03 | 2025-06-30 | 6.250 | 5,556,000 | -12,000 | 0.67% | 34,725,000 |
| 2025-07-02 | 2025-06-27 | 6.220 | 5,568,000 | -36,000 | 0.67% | 34,632,960 |
| 2025-06-30 | 2025-06-26 | 6.420 | 5,604,000 | -8,000 | 0.68% | 35,977,680 |
| 2025-06-27 | 2025-06-25 | 6.700 | 5,612,000 | +4,000 | 0.68% | 37,600,400 |
| 2025-06-25 | 2025-06-23 | 6.670 | 5,608,000 | +12,000 | 0.68% | 37,405,360 |
| 2025-06-24 | 2025-06-20 | 6.980 | 5,596,000 | -20,000 | 0.68% | 39,060,080 |
| 2025-06-23 | 2025-06-19 | 6.840 | 5,616,000 | +4,000 | 0.68% | 38,413,440 |
| 2025-06-20 | 2025-06-18 | 7.060 | 5,612,000 | +12,000 | 0.68% | 39,620,720 |
| 2025-06-19 | 2025-06-17 | 7.100 | 5,600,000 | +12,000 | 0.68% | 39,760,000 |
| 2025-06-18 | 2025-06-16 | 7.410 | 5,588,000 | +46,000 | 0.68% | 41,407,080 |
| 2025-06-17 | 2025-06-13 | 7.300 | 5,542,000 | +12,000 | 0.67% | 40,456,600 |
| 2025-06-16 | 2025-06-12 | 7.680 | 5,530,000 | +4,000 | 0.67% | 42,470,400 |
| 2025-06-10 | 2025-06-06 | 8.760 | 5,526,000 | +2,000 | 0.67% | 48,407,760 |
| 2025-06-06 | 2025-06-04 | 8.770 | 5,524,000 | +4,000 | 0.67% | 48,445,480 |
| 2025-06-05 | 2025-06-03 | 8.910 | 5,520,000 | +6,000 | 0.67% | 49,183,200 |
| 2025-06-04 | 2025-06-02 | 9.130 | 5,514,000 | -46,000 | 0.67% | 50,342,820 |
| 2025-06-03 | 2025-05-30 | 9.030 | 5,560,000 | +12,000 | 0.67% | 50,206,800 |
| 2025-06-02 | 2025-05-29 | 9.520 | 5,548,000 | +6,000 | 0.67% | 52,816,960 |
| 2025-05-30 | 2025-05-28 | 9.660 | 5,542,000 | -12,000 | 0.67% | 53,535,720 |
| 2025-05-29 | 2025-05-27 | 9.250 | 5,554,000 | +10,000 | 0.67% | 51,374,500 |
| 2025-05-28 | 2025-05-26 | 9.160 | 5,544,000 | +30,000 | 0.67% | 50,783,040 |
| 2025-05-27 | 2025-05-23 | 9.100 | 5,514,000 | -6,000 | 0.67% | 50,177,400 |
| 2025-05-26 | 2025-05-22 | 9.050 | 5,520,000 | -14,000 | 0.67% | 49,956,000 |
| 2025-05-23 | 2025-05-21 | 8.720 | 5,534,000 | -24,000 | 0.67% | 48,256,480 |
| 2025-05-22 | 2025-05-20 | 8.420 | 5,558,000 | +4,000 | 0.67% | 46,798,360 |
| 2025-05-21 | 2025-05-19 | 8.470 | 5,554,000 | -30,000 | 0.67% | 47,042,380 |
| 2025-05-20 | 2025-05-16 | 8.010 | 5,584,000 | +20,000 | 0.68% | 44,727,840 |
| 2025-05-19 | 2025-05-15 | 8.640 | 5,564,000 | +4,000 | 0.67% | 48,072,960 |
| 2025-05-16 | 2025-05-14 | 8.700 | 5,560,000 | +14,000 | 0.67% | 48,372,000 |
| 2025-05-15 | 2025-05-13 | 8.930 | 5,546,000 | +4,000 | 0.67% | 49,525,780 |
| 2025-05-14 | 2025-05-12 | 9.120 | 5,542,000 | +24,000 | 0.67% | 50,543,040 |
| 2025-05-13 | 2025-05-09 | 9.130 | 5,518,000 | +8,000 | 0.67% | 50,379,340 |
| 2025-05-12 | 2025-05-08 | 9.250 | 5,510,000 | +12,000 | 0.67% | 50,967,500 |
| 2025-05-09 | 2025-05-07 | 9.060 | 5,498,000 | +8,000 | 0.67% | 49,811,880 |
| 2025-05-08 | 2025-05-06 | 9.260 | 5,490,000 | +2,000 | 0.67% | 50,837,400 |
| 2025-05-07 | 2025-05-02 | 9.850 | 5,488,000 | -4,000 | 0.67% | 54,056,800 |
| 2025-05-06 | 2025-04-30 | 9.500 | 5,492,000 | +4,000 | 0.67% | 52,174,000 |
| 2025-05-02 | 2025-04-29 | 9.820 | 5,488,000 | -12,000 | 0.67% | 53,892,160 |
| 2025-04-30 | 2025-04-28 | 9.670 | 5,500,000 | -36,000 | 0.67% | 53,185,000 |
| 2025-04-29 | 2025-04-25 | 9.080 | 5,536,000 | -18,000 | 0.67% | 50,266,880 |
| 2025-04-28 | 2025-04-24 | 8.900 | 5,554,000 | +8,000 | 0.67% | 49,430,600 |
| 2025-04-25 | 2025-04-23 | 8.600 | 5,546,000 | +2,000 | 0.67% | 47,695,600 |
| 2025-04-24 | 2025-04-22 | 8.140 | 5,544,000 | +20,000 | 0.67% | 45,128,160 |
| 2025-04-23 | 2025-04-17 | 8.020 | 5,524,000 | +6,000 | 0.67% | 44,302,480 |
| 2025-04-22 | 2025-04-16 | 7.560 | 5,518,000 | +18,000 | 0.67% | 41,716,080 |
| 2025-04-17 | 2025-04-15 | 7.590 | 5,500,000 | +16,000 | 0.67% | 41,745,000 |
| 2025-04-16 | 2025-04-14 | 7.700 | 5,484,000 | +8,000 | 0.66% | 42,226,800 |
| 2025-04-15 | 2025-04-11 | 7.590 | 5,476,000 | +14,000 | 0.66% | 41,562,840 |
| 2025-04-07 | 2025-04-02 | 7.240 | 5,462,000 | -6,000 | 0.66% | 39,544,880 |
| 2025-03-28 | 2025-03-26 | 7.480 | 5,468,000 | +2,000 | 0.66% | 40,900,640 |
| 2025-03-27 | 2025-03-25 | 7.440 | 5,466,000 | -2,000 | 0.66% | 40,667,040 |
| 2025-03-26 | 2025-03-24 | 7.450 | 5,468,000 | +2,000 | 0.66% | 40,736,600 |
| 2025-03-25 | 2025-03-21 | 7.600 | 5,466,000 | +16,000 | 0.66% | 41,541,600 |
| 2025-03-24 | 2025-03-20 | 7.840 | 5,450,000 | -2,000 | 0.66% | 42,728,000 |
| 2025-03-21 | 2025-03-19 | 7.970 | 5,452,000 | +4,000 | 0.66% | 43,452,440 |
| 2025-03-20 | 2025-03-18 | 7.750 | 5,448,000 | +2,000 | 0.66% | 42,222,000 |
| 2025-03-18 | 2025-03-14 | 7.700 | 5,446,000 | -6,000 | 0.66% | 41,934,200 |
| 2025-03-12 | 2025-03-10 | 8.120 | 5,452,000 | +6,000 | 0.66% | 44,270,240 |
| 2025-03-05 | 2025-03-03 | 8.210 | 5,446,000 | -2,000 | 0.66% | 44,711,660 |
| 2025-03-04 | 2025-02-28 | 8.620 | 5,448,000 | -18,000 | 0.66% | 46,961,760 |
| 2025-03-03 | 2025-02-27 | 8.260 | 5,466,000 | -4,000 | 0.66% | 45,149,160 |
| 2025-02-28 | 2025-02-26 | 8.320 | 5,470,000 | +4,000 | 0.66% | 45,510,400 |
| 2025-02-27 | 2025-02-25 | 7.980 | 5,466,000 | +2,000 | 0.66% | 43,618,680 |
| 2025-02-25 | 2025-02-21 | 7.470 | 5,464,000 | -2,000 | 0.66% | 40,816,080 |
| 2025-02-24 | 2025-02-20 | 7.400 | 5,466,000 | +4,000 | 0.66% | 40,448,400 |
| 2025-02-10 | 2025-02-06 | 6.370 | 5,462,000 | +4,000 | 0.66% | 34,792,940 |
| 2025-02-07 | 2025-02-05 | 6.320 | 5,458,000 | -4,000 | 0.66% | 34,494,560 |
| 2025-02-03 | 2025-01-24 | 6.180 | 5,462,000 | +4,000 | 0.66% | 33,755,160 |
| 2025-01-24 | 2025-01-22 | 6.190 | 5,458,000 | +12,000 | 0.66% | 33,785,020 |
| 2025-01-23 | 2025-01-21 | 6.300 | 5,446,000 | +14,000 | 0.66% | 34,309,800 |
| 2025-01-22 | 2025-01-20 | 6.350 | 5,432,000 | +14,000 | 0.66% | 34,493,200 |
| 2025-01-21 | 2025-01-17 | 6.300 | 5,418,000 | +70,000 | 0.66% | 34,133,400 |
| 2025-01-20 | 2025-01-16 | 6.240 | 5,348,000 | -2,000 | 0.65% | 33,371,520 |
| 2025-01-17 | 2025-01-15 | 6.230 | 5,350,000 | +2,000 | 0.65% | 33,330,500 |
| 2025-01-16 | 2025-01-14 | 6.500 | 5,348,000 | +2,000 | 0.65% | 34,762,000 |
| 2025-01-15 | 2025-01-13 | 6.600 | 5,346,000 | -2,000 | 0.65% | 35,283,600 |
| 2025-01-13 | 2025-01-09 | 6.600 | 5,348,000 | +2,000 | 0.65% | 35,296,800 |
| 2025-01-07 | 2025-01-03 | 6.800 | 5,346,000 | +2,000 | 0.65% | 36,352,800 |
| 2025-01-02 | 2024-12-27 | 6.850 | 5,344,000 | +4,000 | 0.65% | 36,606,400 |
| 2024-12-30 | 2024-12-24 | 6.800 | 5,340,000 | -2,000 | 0.65% | 36,312,000 |
| 2024-12-27 | 2024-12-20 | 7.100 | 5,342,000 | +8,000 | 0.65% | 37,928,200 |
| 2024-12-23 | 2024-12-19 | 7.020 | 5,334,000 | -40,000 | 0.65% | 37,444,680 |
| 2024-12-20 | 2024-12-18 | 6.880 | 5,374,000 | -6,000 | 0.65% | 36,973,120 |
| 2024-12-19 | 2024-12-17 | 6.940 | 5,380,000 | -34,000 | 0.65% | 37,337,200 |
| 2024-12-12 | 2024-12-10 | 6.700 | 5,414,000 | -2,000 | 0.66% | 36,273,800 |
| 2024-12-11 | 2024-12-09 | 6.790 | 5,416,000 | -2,000 | 0.66% | 36,774,640 |
| 2024-12-10 | 2024-12-06 | 6.740 | 5,418,000 | -2,000 | 0.66% | 36,517,320 |
| 2024-12-06 | 2024-12-04 | 6.760 | 5,420,000 | -6,000 | 0.66% | 36,639,200 |
| 2024-12-05 | 2024-12-03 | 6.750 | 5,426,000 | -22,000 | 0.66% | 36,625,500 |
| 2024-12-03 | 2024-11-29 | 6.640 | 5,448,000 | -2,000 | 0.66% | 36,174,720 |
| 2024-12-02 | 2024-11-28 | 6.530 | 5,450,000 | +4,000 | 0.66% | 35,588,500 |
| 2024-11-29 | 2024-11-27 | 6.820 | 5,446,000 | -10,000 | 0.66% | 37,141,720 |
| 2024-11-27 | 2024-11-25 | 6.670 | 5,456,000 | -12,000 | 0.66% | 36,391,520 |
| 2024-11-25 | 2024-11-21 | 6.310 | 5,468,000 | +2,000 | 0.66% | 34,503,080 |
| 2024-11-21 | 2024-11-19 | 6.350 | 5,466,000 | +2,000 | 0.66% | 34,709,100 |
| 2024-11-19 | 2024-11-15 | 6.500 | 5,464,000 | +2,000 | 0.66% | 35,516,000 |
| 2024-11-18 | 2024-11-14 | 6.520 | 5,462,000 | -4,000 | 0.66% | 35,612,240 |
| 2024-11-15 | 2024-11-13 | 6.490 | 5,466,000 | +4,000 | 0.66% | 35,474,340 |
| 2024-11-14 | 2024-11-12 | 6.550 | 5,462,000 | +6,000 | 0.66% | 35,776,100 |
| 2024-11-13 | 2024-11-11 | 6.540 | 5,456,000 | +6,000 | 0.66% | 35,682,240 |
| 2024-11-11 | 2024-11-07 | 6.740 | 5,450,000 | +12,000 | 0.66% | 36,733,000 |
| 2024-11-08 | 2024-11-06 | 6.720 | 5,438,000 | +4,000 | 0.66% | 36,543,360 |
| 2024-11-07 | 2024-11-05 | 6.760 | 5,434,000 | -10,000 | 0.66% | 36,733,840 |
| 2024-11-06 | 2024-11-04 | 6.750 | 5,444,000 | +28,000 | 0.66% | 36,747,000 |
| 2024-11-05 | 2024-11-01 | 6.690 | 5,416,000 | -2,000 | 0.66% | 36,233,040 |
| 2024-11-04 | 2024-10-31 | 6.580 | 5,418,000 | -4,000 | 0.66% | 35,650,440 |
| 2024-11-01 | 2024-10-30 | 6.720 | 5,422,000 | +12,000 | 0.66% | 36,435,840 |
| 2024-10-31 | 2024-10-29 | 6.710 | 5,410,000 | +16,000 | 0.66% | 36,301,100 |
| 2024-10-30 | 2024-10-28 | 6.740 | 5,394,000 | -6,000 | 0.65% | 36,355,560 |
| 2024-10-29 | 2024-10-25 | 6.730 | 5,400,000 | +22,000 | 0.65% | 36,342,000 |
| 2024-10-28 | 2024-10-24 | 6.700 | 5,378,000 | +42,000 | 0.65% | 36,032,600 |
| 2024-10-25 | 2024-10-23 | 6.710 | 5,336,000 | -10,000 | 0.65% | 35,804,560 |
| 2024-10-24 | 2024-10-22 | 6.740 | 5,346,000 | -10,000 | 0.65% | 36,032,040 |
| 2024-10-23 | 2024-10-21 | 6.710 | 5,356,000 | -16,000 | 0.65% | 35,938,760 |
| 2024-10-22 | 2024-10-18 | 6.850 | 5,372,000 | -4,000 | 0.65% | 36,798,200 |
| 2024-10-21 | 2024-10-17 | 6.660 | 5,376,000 | +12,000 | 0.65% | 35,804,160 |
| 2024-10-18 | 2024-10-16 | 7.160 | 5,364,000 | -30,000 | 0.65% | 38,406,240 |
| 2024-10-17 | 2024-10-15 | 7.090 | 5,394,000 | +20,000 | 0.65% | 38,243,460 |
| 2024-10-16 | 2024-10-14 | 7.080 | 5,374,000 | +10,000 | 0.65% | 38,047,920 |
| 2024-10-15 | 2024-10-10 | 7.060 | 5,364,000 | -14,000 | 0.65% | 37,869,840 |
| 2024-10-14 | 2024-10-09 | 7.000 | 5,378,000 | +10,000 | 0.65% | 37,646,000 |
| 2024-10-10 | 2024-10-08 | 7.410 | 5,368,000 | -6,000 | 0.65% | 39,776,880 |
| 2024-10-09 | 2024-10-07 | 7.420 | 5,374,000 | +2,000 | 0.65% | 39,875,080 |
| 2024-10-08 | 2024-10-04 | 7.500 | 5,372,000 | +24,000 | 0.65% | 40,290,000 |
| 2024-10-07 | 2024-10-03 | 7.870 | 5,348,000 | -18,000 | 0.65% | 42,088,760 |
| 2024-10-04 | 2024-10-02 | 8.140 | 5,366,000 | -22,000 | 0.65% | 43,679,240 |
| 2024-10-03 | 2024-09-30 | 7.960 | 5,388,000 | -8,000 | 0.65% | 42,888,480 |
| 2024-10-02 | 2024-09-27 | 7.930 | 5,396,000 | +12,000 | 0.65% | 42,790,280 |
| 2024-09-30 | 2024-09-26 | 7.730 | 5,384,000 | -38,000 | 0.65% | 41,618,320 |
| 2024-09-27 | 2024-09-25 | 7.400 | 5,422,000 | -44,000 | 0.66% | 40,122,800 |
| 2024-09-26 | 2024-09-24 | 7.570 | 5,466,000 | +16,000 | 0.66% | 41,377,620 |
| 2024-09-25 | 2024-09-23 | 7.560 | 5,450,000 | -4,000 | 0.66% | 41,202,000 |
| 2024-09-24 | 2024-09-20 | 7.550 | 5,454,000 | +38,000 | 0.66% | 41,177,700 |
| 2024-09-23 | 2024-09-19 | 7.520 | 5,416,000 | -4,000 | 0.66% | 40,728,320 |
| 2024-09-20 | 2024-09-17 | 7.750 | 5,420,000 | +14,000 | 0.66% | 42,005,000 |
| 2024-09-19 | 2024-09-16 | 7.800 | 5,406,000 | +2,000 | 0.66% | 42,166,800 |
| 2024-09-17 | 2024-09-13 | 7.920 | 5,404,000 | +24,000 | 0.66% | 42,799,680 |
| 2024-09-16 | 2024-09-12 | 8.080 | 5,380,000 | +8,000 | 0.65% | 43,470,400 |
| 2024-09-13 | 2024-09-11 | 8.100 | 5,372,000 | +38,000 | 0.65% | 43,513,200 |
| 2024-09-12 | 2024-09-10 | 8.290 | 5,334,000 | -16,000 | 0.65% | 44,218,860 |
| 2024-09-11 | 2024-09-09 | 8.250 | 5,350,000 | +6,000 | 0.65% | 44,137,500 |
| 2024-09-10 | 2024-09-05 | 8.310 | 5,344,000 | -28,000 | 0.65% | 44,408,640 |
| 2024-09-09 | 2024-09-04 | 8.200 | 5,372,000 | +74,000 | 0.65% | 44,050,400 |
| 2024-09-05 | 2024-09-03 | 8.500 | 5,298,000 | -26,000 | 0.64% | 45,033,000 |
| 2024-09-04 | 2024-09-02 | 8.540 | 5,324,000 | +2,000 | 0.65% | 45,466,960 |
| 2024-09-03 | 2024-08-30 | 8.760 | 5,322,000 | -20,000 | 0.65% | 46,620,720 |
| 2024-09-02 | 2024-08-29 | 8.220 | 5,342,000 | -28,000 | 0.65% | 43,911,240 |
| 2024-08-30 | 2024-08-28 | 8.110 | 5,370,000 | +48,000 | 0.65% | 43,550,700 |
| 2024-08-29 | 2024-08-27 | 8.710 | 5,322,000 | -6,000 | 0.65% | 46,354,620 |
| 2024-08-28 | 2024-08-26 | 8.560 | 5,328,000 | -4,000 | 0.65% | 45,607,680 |
| 2024-08-27 | 2024-08-23 | 8.440 | 5,332,000 | -8,000 | 0.65% | 45,002,080 |
| 2024-08-26 | 2024-08-22 | 8.600 | 5,340,000 | +4,000 | 0.65% | 45,924,000 |
| 2024-08-23 | 2024-08-21 | 8.350 | 5,336,000 | +4,000 | 0.65% | 44,555,600 |
| 2024-08-22 | 2024-08-20 | 8.330 | 5,332,000 | -28,000 | 0.65% | 44,415,560 |
| 2024-08-21 | 2024-08-19 | 8.420 | 5,360,000 | +46,000 | 0.65% | 45,131,200 |
| 2024-08-20 | 2024-08-16 | 9.000 | 5,314,000 | -12,000 | 0.64% | 47,826,000 |
| 2024-08-19 | 2024-08-15 | 8.820 | 5,326,000 | -50,000 | 0.65% | 46,975,320 |
| 2024-08-16 | 2024-08-14 | 9.010 | 5,376,000 | +6,000 | 0.65% | 48,437,760 |
| 2024-08-15 | 2024-08-13 | 8.990 | 5,370,000 | +48,000 | 0.65% | 48,276,300 |
| 2024-08-13 | 2024-08-09 | 9.600 | 5,322,000 | -36,000 | 0.65% | 51,091,200 |
| 2024-08-12 | 2024-08-08 | 9.160 | 5,358,000 | +6,000 | 0.65% | 49,079,280 |
| 2024-08-09 | 2024-08-07 | 9.000 | 5,352,000 | -6,000 | 0.65% | 48,168,000 |
| 2024-08-08 | 2024-08-06 | 9.080 | 5,358,000 | -12,000 | 0.65% | 48,650,640 |
| 2024-08-07 | 2024-08-05 | 9.350 | 5,370,000 | +78,000 | 0.65% | 50,209,500 |
| 2024-08-05 | 2024-08-01 | 8.810 | 5,292,000 | +24,000 | 0.64% | 46,622,520 |
| 2024-08-02 | 2024-07-31 | 79.200 | 5,268,000 | +24,000 | 0.64% | 417,225,600 |
| 2024-08-01 | 2024-07-30 | 79.050 | 5,244,000 | +4,660,667 | 0.64% | 414,538,200 |
| 2024-07-31 | 2024-07-29 | 78.900 | 583,333 | +6,000 | 0.64% | 46,024,974 |
| 2024-07-30 | 2024-07-26 | 81.600 | 577,333 | -4,667 | 0.63% | 47,110,373 |
| 2024-07-29 | 2024-07-25 | 82.800 | 582,000 | -3,333 | 0.63% | 48,189,600 |
| 2024-07-26 | 2024-07-24 | 88.200 | 585,333 | +3,333 | 0.64% | 51,626,371 |
| 2024-07-25 | 2024-07-23 | 85.500 | 582,000 | +2,000 | 0.63% | 49,761,000 |
| 2024-07-24 | 2024-07-22 | 88.800 | 580,000 | -1,333 | 0.63% | 51,504,000 |
| 2024-07-23 | 2024-07-19 | 88.200 | 581,333 | -667 | 0.63% | 51,273,571 |
| 2024-07-22 | 2024-07-18 | 88.200 | 582,000 | +2,667 | 0.63% | 51,332,400 |
| 2024-07-19 | 2024-07-17 | 88.800 | 579,333 | -667 | 0.63% | 51,444,770 |
| 2024-07-18 | 2024-07-16 | 87.900 | 580,000 | -667 | 0.63% | 50,982,000 |
| 2024-07-17 | 2024-07-15 | 86.850 | 580,667 | -5,333 | 0.63% | 50,430,929 |
| 2024-07-16 | 2024-07-12 | 83.100 | 586,000 | +3,333 | 0.64% | 48,696,600 |
| 2024-07-12 | 2024-07-10 | 83.100 | 582,667 | -2,666 | 0.64% | 48,419,628 |
| 2024-07-11 | 2024-07-09 | 87.600 | 585,333 | -667 | 0.64% | 51,275,171 |
| 2024-07-10 | 2024-07-08 | 84.300 | 586,000 | +2,000 | 0.64% | 49,399,800 |
| 2024-07-09 | 2024-07-05 | 86.400 | 584,000 | +667 | 0.64% | 50,457,600 |
| 2024-07-08 | 2024-07-04 | 84.450 | 583,333 | +1,333 | 0.64% | 49,262,472 |
| 2024-07-05 | 2024-07-03 | 89.850 | 582,000 | +667 | 0.63% | 52,292,700 |
| 2024-07-04 | 2024-07-02 | 85.650 | 581,333 | -3,334 | 0.63% | 49,791,171 |
| 2024-07-03 | 2024-06-28 | 87.385 | 584,667 | +4,000 | 0.64% | 51,090,909 |
| 2024-07-02 | 2024-06-27 | 88.287 | 580,667 | +2,224 | 0.63% | 51,265,378 |
| 2024-06-28 | 2024-06-26 | 90.092 | 578,443 | -7,978 | 0.63% | 52,113,028 |
| 2024-06-27 | 2024-06-25 | 87.685 | 586,421 | -35,904 | 0.64% | 51,420,582 |
| 2024-06-26 | 2024-06-24 | 83.925 | 622,325 | +15,957 | 0.68% | 52,228,838 |
| 2024-06-25 | 2024-06-21 | 86.031 | 606,368 | +7,314 | 0.66% | 52,166,443 |
| 2024-06-24 | 2024-06-20 | 86.031 | 599,054 | +8,644 | 0.66% | 51,537,212 |
| 2024-06-20 | 2024-06-18 | 83.625 | 590,410 | +4,654 | 0.65% | 49,372,761 |
| 2024-06-18 | 2024-06-14 | 85.279 | 585,756 | -7,979 | 0.64% | 49,952,672 |
| 2024-06-17 | 2024-06-13 | 82.271 | 593,735 | -4,654 | 0.65% | 48,847,113 |
| 2024-06-14 | 2024-06-12 | 81.519 | 598,389 | +1,330 | 0.65% | 48,780,001 |
| 2024-06-13 | 2024-06-11 | 83.324 | 597,059 | +665 | 0.65% | 49,749,181 |
| 2024-06-12 | 2024-06-07 | 85.580 | 596,394 | +665 | 0.65% | 51,039,270 |
| 2024-06-11 | 2024-06-06 | 83.324 | 595,729 | -7,314 | 0.65% | 49,638,360 |
| 2024-06-07 | 2024-06-05 | 84.226 | 603,043 | +10,638 | 0.66% | 50,791,990 |
| 2024-06-06 | 2024-06-04 | 82.873 | 592,405 | -3,324 | 0.65% | 49,094,092 |
| 2024-06-05 | 2024-06-03 | 82.572 | 595,729 | +11,302 | 0.65% | 49,190,361 |
| 2024-06-04 | 2024-05-31 | 84.828 | 584,427 | -8,643 | 0.64% | 49,575,636 |
| 2024-06-03 | 2024-05-30 | 87.685 | 593,070 | -13,962 | 0.65% | 52,003,603 |
| 2024-05-31 | 2024-05-29 | 82.120 | 607,032 | +8,643 | 0.66% | 49,849,769 |
| 2024-05-30 | 2024-05-28 | 81.820 | 598,389 | +7,979 | 0.65% | 48,960,001 |
| 2024-05-29 | 2024-05-27 | 81.218 | 590,410 | -3,325 | 0.65% | 47,951,962 |
| 2024-05-28 | 2024-05-24 | 81.669 | 593,735 | -1,994 | 0.65% | 48,489,912 |
| 2024-05-27 | 2024-05-23 | 79.864 | 595,729 | +1,329 | 0.65% | 47,577,562 |
| 2024-05-24 | 2024-05-22 | 79.263 | 594,400 | +1,330 | 0.65% | 47,113,822 |
| 2024-05-23 | 2024-05-21 | 84.828 | 593,070 | -6,649 | 0.65% | 50,308,802 |
| 2024-05-22 | 2024-05-20 | 81.368 | 599,719 | -2,659 | 0.66% | 48,798,221 |
| 2024-05-21 | 2024-05-17 | 81.218 | 602,378 | +6,649 | 0.66% | 48,923,980 |
| 2024-05-20 | 2024-05-16 | 79.714 | 595,729 | +1,994 | 0.65% | 47,487,962 |
| 2024-05-17 | 2024-05-14 | 82.421 | 593,735 | +6,649 | 0.65% | 48,936,413 |
| 2024-05-16 | 2024-05-13 | 79.714 | 587,086 | -5,319 | 0.64% | 46,798,994 |
| 2024-05-14 | 2024-05-10 | 83.023 | 592,405 | +3,989 | 0.65% | 49,183,192 |
| 2024-05-13 | 2024-05-09 | 83.474 | 588,416 | -3,989 | 0.64% | 49,117,514 |
| 2024-05-10 | 2024-05-08 | 84.828 | 592,405 | +3,324 | 0.65% | 50,252,392 |
| 2024-05-09 | 2024-05-07 | 87.084 | 589,081 | +1,330 | 0.64% | 51,299,425 |
| 2024-05-08 | 2024-05-06 | 86.633 | 587,751 | -1,330 | 0.64% | 50,918,404 |
| 2024-05-07 | 2024-05-03 | 84.226 | 589,081 | -1,329 | 0.64% | 49,616,024 |
| 2024-05-06 | 2024-05-02 | 88.137 | 590,410 | -1,330 | 0.65% | 52,036,759 |
| 2024-05-03 | 2024-04-30 | 89.641 | 591,740 | -1,330 | 0.65% | 53,043,980 |
| 2024-05-02 | 2024-04-29 | 87.084 | 593,070 | +3,324 | 0.65% | 51,646,802 |
| 2024-04-30 | 2024-04-26 | 87.234 | 589,746 | -2,659 | 0.65% | 51,446,036 |
| 2024-04-29 | 2024-04-25 | 83.925 | 592,405 | -1,995 | 0.65% | 49,717,792 |
| 2024-04-26 | 2024-04-24 | 82.722 | 594,400 | +7,979 | 0.65% | 49,170,023 |
| 2024-04-25 | 2024-04-23 | 88.137 | 586,421 | -6,649 | 0.64% | 51,685,182 |
| 2024-04-24 | 2024-04-22 | 87.385 | 593,070 | +1,995 | 0.65% | 51,825,203 |
| 2024-04-23 | 2024-04-19 | 84.828 | 591,075 | -5,319 | 0.65% | 50,139,571 |
| 2024-04-22 | 2024-04-18 | 86.482 | 596,394 | +1,994 | 0.65% | 51,577,469 |
| 2024-04-19 | 2024-04-17 | 89.490 | 594,400 | -1,329 | 0.65% | 53,193,025 |
| 2024-04-18 | 2024-04-16 | 86.633 | 595,729 | -665 | 0.65% | 51,609,559 |
| 2024-04-17 | 2024-04-15 | 89.941 | 596,394 | +1,329 | 0.65% | 53,640,568 |
| 2024-04-16 | 2024-04-12 | 87.234 | 595,065 | +5,319 | 0.65% | 51,910,035 |
| 2024-04-15 | 2024-04-11 | 91.295 | 589,746 | -4,654 | 0.65% | 53,840,938 |
| 2024-04-12 | 2024-04-10 | 90.543 | 594,400 | +1,330 | 0.65% | 53,818,825 |
| 2024-04-11 | 2024-04-09 | 92.348 | 593,070 | +1,330 | 0.65% | 54,768,803 |
| 2024-04-10 | 2024-04-08 | 89.641 | 591,740 | -5,319 | 0.65% | 53,043,980 |
| 2024-04-09 | 2024-04-05 | 94.754 | 597,059 | +4,654 | 0.65% | 56,573,978 |
| 2024-04-08 | 2024-04-03 | 92.498 | 592,405 | -18,617 | 0.65% | 54,796,491 |
| 2024-04-05 | 2024-04-02 | 76.405 | 611,022 | -3,989 | 0.67% | 46,685,227 |
| 2024-04-03 | 2024-03-28 | 77.308 | 615,011 | -1,995 | 0.67% | 47,545,008 |
| 2024-04-02 | 2024-03-27 | 79.112 | 617,006 | -4,654 | 0.67% | 48,812,837 |
| 2024-03-28 | 2024-03-26 | 72.043 | 621,660 | +4,654 | 0.68% | 44,786,524 |
| 2024-03-27 | 2024-03-25 | 67.983 | 617,006 | +4,655 | 0.67% | 41,945,632 |
| 2024-03-25 | 2024-03-21 | 73.397 | 612,351 | +2,659 | 0.67% | 44,944,771 |
| 2024-03-22 | 2024-03-20 | 70.389 | 609,692 | -13,297 | 0.67% | 42,915,608 |
| 2024-03-21 | 2024-03-19 | 69.487 | 622,989 | -11,303 | 0.68% | 43,289,371 |
| 2024-03-20 | 2024-03-18 | 71.291 | 634,292 | -17,952 | 0.69% | 45,219,577 |
| 2024-03-19 | 2024-03-15 | 67.832 | 652,244 | -23,936 | 0.71% | 44,243,100 |
| 2024-03-18 | 2024-03-14 | 65.877 | 676,180 | +7,314 | 0.74% | 44,544,629 |
| 2024-03-15 | 2024-03-13 | 68.584 | 668,866 | -14,627 | 0.73% | 45,873,606 |
| 2024-03-14 | 2024-03-12 | 66.478 | 683,493 | -4,654 | 0.75% | 45,437,587 |
| 2024-03-13 | 2024-03-11 | 65.877 | 688,147 | +15,957 | 0.75% | 45,332,978 |
| 2024-03-12 | 2024-03-08 | 65.275 | 672,190 | -10,638 | 0.74% | 43,877,381 |
| 2024-03-11 | 2024-03-07 | 64.674 | 682,828 | -665 | 0.75% | 44,160,979 |
| 2024-03-08 | 2024-03-06 | 64.674 | 683,493 | +5,319 | 0.75% | 44,203,987 |
| 2024-03-07 | 2024-03-05 | 63.922 | 678,174 | -5,319 | 0.74% | 43,349,988 |
| 2024-03-06 | 2024-03-04 | 65.726 | 683,493 | -12,633 | 0.75% | 44,923,587 |
| 2024-03-05 | 2024-03-01 | 66.629 | 696,126 | -5,984 | 0.76% | 46,382,110 |
| 2024-03-04 | 2024-02-29 | 66.930 | 702,110 | -21,276 | 0.77% | 46,992,017 |
| 2024-03-01 | 2024-02-28 | 66.779 | 723,386 | +7,979 | 0.79% | 48,307,214 |
| 2024-02-29 | 2024-02-27 | 66.629 | 715,407 | +1,994 | 0.78% | 47,666,782 |
| 2024-02-28 | 2024-02-26 | 66.328 | 713,413 | -1,994 | 0.78% | 47,319,324 |
| 2024-02-27 | 2024-02-23 | 65.726 | 715,407 | +6,648 | 0.78% | 47,021,182 |
| 2024-02-26 | 2024-02-22 | 66.027 | 708,759 | -3,989 | 0.78% | 46,797,432 |
| 2024-02-23 | 2024-02-21 | 67.080 | 712,748 | +4,654 | 0.78% | 47,811,216 |
| 2024-02-22 | 2024-02-20 | 67.381 | 708,094 | -2,659 | 0.77% | 47,712,025 |
| 2024-02-21 | 2024-02-19 | 64.974 | 710,753 | +665 | 0.78% | 46,180,791 |
| 2024-02-20 | 2024-02-16 | 64.523 | 710,088 | -1,330 | 0.78% | 45,817,183 |
| 2024-02-19 | 2024-02-15 | 66.178 | 711,418 | -4,654 | 0.78% | 47,079,999 |
| 2024-02-16 | 2024-02-14 | 72.344 | 716,072 | -5,319 | 0.78% | 51,803,689 |
| 2024-02-15 | 2024-02-09 | 65.877 | 721,391 | +4,654 | 0.79% | 47,522,989 |
| 2024-02-14 | 2024-02-07 | 66.328 | 716,737 | -5,984 | 0.78% | 47,539,798 |
| 2024-02-08 | 2024-02-06 | 68.584 | 722,721 | +5,319 | 0.79% | 49,567,206 |
| 2024-02-07 | 2024-02-05 | 64.674 | 717,402 | -7,978 | 0.78% | 46,397,006 |
| 2024-02-06 | 2024-02-02 | 62.568 | 725,380 | +664 | 0.79% | 45,385,573 |
| 2024-02-05 | 2024-02-01 | 64.974 | 724,716 | -4,654 | 0.79% | 47,088,029 |
| 2024-02-02 | 2024-01-31 | 66.629 | 729,370 | +1,995 | 0.80% | 48,597,121 |
| 2024-02-01 | 2024-01-30 | 63.922 | 727,375 | -665 | 0.80% | 46,494,997 |
| 2024-01-31 | 2024-01-29 | 63.922 | 728,040 | +5,319 | 0.80% | 46,537,504 |
| 2024-01-30 | 2024-01-26 | 62.117 | 722,721 | -3,324 | 0.79% | 44,893,105 |
| 2024-01-29 | 2024-01-25 | 63.922 | 726,045 | -6,649 | 0.79% | 46,409,981 |
| 2024-01-26 | 2024-01-24 | 64.072 | 732,694 | +9,973 | 0.80% | 46,945,196 |
| 2024-01-24 | 2024-01-22 | 62.117 | 722,721 | +4,654 | 0.79% | 44,893,105 |
| 2024-01-23 | 2024-01-19 | 64.824 | 718,067 | +6,649 | 0.79% | 46,548,014 |
| 2024-01-22 | 2024-01-18 | 68.133 | 711,418 | -1,995 | 0.78% | 48,470,999 |
| 2024-01-19 | 2024-01-17 | 69.487 | 713,413 | +665 | 0.78% | 49,572,625 |
| 2024-01-18 | 2024-01-16 | 68.735 | 712,748 | +1,995 | 0.78% | 48,990,416 |
| 2024-01-17 | 2024-01-15 | 69.787 | 710,753 | +5,984 | 0.78% | 49,601,590 |
| 2024-01-16 | 2024-01-12 | 74.299 | 704,769 | -2,660 | 0.77% | 52,363,982 |
| 2024-01-12 | 2024-01-10 | 72.043 | 707,429 | -11,303 | 0.77% | 50,965,618 |
| 2024-01-11 | 2024-01-09 | 74.149 | 718,732 | +8,644 | 0.79% | 53,293,325 |
| 2024-01-10 | 2024-01-08 | 72.795 | 710,088 | -8,644 | 0.78% | 51,691,181 |
| 2024-01-09 | 2024-01-05 | 75.202 | 718,732 | -8,643 | 0.79% | 54,050,026 |
| 2024-01-08 | 2024-01-04 | 67.080 | 727,375 | +3,324 | 0.80% | 48,792,396 |
| 2024-01-05 | 2024-01-03 | 69.787 | 724,051 | +2,660 | 0.79% | 50,529,623 |
| 2024-01-04 | 2024-01-02 | 69.938 | 721,391 | -5,319 | 0.79% | 50,452,488 |
| 2024-01-03 | 2023-12-29 | 73.848 | 726,710 | +2,659 | 0.79% | 53,666,287 |
| 2024-01-02 | 2023-12-28 | 70.690 | 724,051 | -1,329 | 0.79% | 51,183,023 |
| 2023-12-29 | 2023-12-27 | 69.637 | 725,380 | -3,990 | 0.79% | 50,513,270 |
| 2023-12-28 | 2023-12-22 | 70.088 | 729,370 | +4,654 | 0.80% | 51,120,222 |
| 2023-12-27 | 2023-12-21 | 71.291 | 724,716 | -1,994 | 0.79% | 51,666,032 |
| 2023-12-22 | 2023-12-20 | 71.291 | 726,710 | -1,330 | 0.79% | 51,808,187 |
| 2023-12-21 | 2023-12-19 | 70.239 | 728,040 | +3,324 | 0.80% | 51,136,505 |
| 2023-12-20 | 2023-12-18 | 70.239 | 724,716 | -3,989 | 0.79% | 50,903,032 |
| 2023-12-19 | 2023-12-15 | 74.751 | 728,705 | +4,654 | 0.80% | 54,471,214 |
| 2023-12-18 | 2023-12-14 | 73.247 | 724,051 | -1,994 | 0.79% | 53,034,324 |
| 2023-12-15 | 2023-12-13 | 74.450 | 726,045 | +665 | 0.79% | 54,053,978 |
| 2023-12-14 | 2023-12-12 | 73.247 | 725,380 | +1,994 | 0.79% | 53,131,669 |
| 2023-12-13 | 2023-12-11 | 70.539 | 723,386 | -4,654 | 0.79% | 51,027,214 |
| 2023-12-12 | 2023-12-08 | 72.495 | 728,040 | +4,654 | 0.80% | 52,779,005 |
| 2023-12-11 | 2023-12-07 | 75.202 | 723,386 | -1,330 | 0.79% | 54,400,015 |
| 2023-12-08 | 2023-12-06 | 77.909 | 724,716 | -3,989 | 0.79% | 56,462,035 |
| 2023-12-07 | 2023-12-05 | 76.856 | 728,705 | -2,659 | 0.80% | 56,005,615 |
| 2023-12-06 | 2023-12-04 | 73.397 | 731,364 | -665 | 0.80% | 53,679,977 |
| 2023-12-05 | 2023-12-01 | 73.698 | 732,029 | -13,298 | 0.80% | 53,948,986 |
| 2023-12-04 | 2023-11-30 | 75.202 | 745,327 | -1,994 | 0.82% | 56,050,021 |
| 2023-12-01 | 2023-11-29 | 67.531 | 747,321 | -1,995 | 0.82% | 50,467,576 |
| 2023-11-30 | 2023-11-28 | 66.930 | 749,316 | -2,659 | 0.82% | 50,151,501 |
| 2023-11-29 | 2023-11-27 | 66.027 | 751,975 | +9,973 | 0.82% | 49,650,868 |
| 2023-11-28 | 2023-11-24 | 69.186 | 742,002 | -13,298 | 0.81% | 51,335,976 |
| 2023-11-27 | 2023-11-23 | 66.629 | 755,300 | +12,633 | 0.83% | 50,324,808 |
| 2023-11-24 | 2023-11-22 | 66.930 | 742,667 | -1,330 | 0.81% | 49,706,485 |
| 2023-11-23 | 2023-11-21 | 66.779 | 743,997 | +3,324 | 0.81% | 49,683,602 |
| 2023-11-22 | 2023-11-20 | 66.478 | 740,673 | -3,989 | 0.81% | 49,238,827 |
| 2023-11-21 | 2023-11-17 | 67.080 | 744,662 | +6,649 | 0.81% | 49,952,010 |
| 2023-11-20 | 2023-11-16 | 67.682 | 738,013 | +1,995 | 0.81% | 49,949,995 |
| 2023-11-17 | 2023-11-15 | 66.930 | 736,018 | +7,313 | 0.81% | 49,261,470 |
| 2023-11-16 | 2023-11-14 | 68.283 | 728,705 | -1,330 | 0.80% | 49,758,413 |
| 2023-11-15 | 2023-11-13 | 67.381 | 730,035 | +1,330 | 0.80% | 49,190,430 |
| 2023-11-14 | 2023-11-10 | 67.080 | 728,705 | +4,654 | 0.80% | 48,881,613 |
| 2023-11-13 | 2023-11-09 | 69.487 | 724,051 | +4,654 | 0.79% | 50,311,823 |
| 2023-11-10 | 2023-11-08 | 72.795 | 719,397 | -664 | 0.79% | 52,368,834 |
| 2023-11-09 | 2023-11-07 | 70.088 | 720,061 | +13,297 | 0.79% | 50,467,771 |
| 2023-11-08 | 2023-11-06 | 71.592 | 706,764 | +5,319 | 0.77% | 50,598,809 |
| 2023-11-07 | 2023-11-03 | 71.743 | 701,445 | -3,989 | 0.77% | 50,323,510 |
| 2023-11-06 | 2023-11-02 | 73.547 | 705,434 | +9,308 | 0.77% | 51,882,891 |
| 2023-11-03 | 2023-11-01 | 72.194 | 696,126 | +1,330 | 0.76% | 50,256,011 |
| 2023-11-02 | 2023-10-31 | 80.015 | 694,796 | -5,319 | 0.76% | 55,593,992 |
| 2023-10-31 | 2023-10-27 | 79.564 | 700,115 | -15,292 | 0.77% | 55,703,691 |
| 2023-10-30 | 2023-10-26 | 75.052 | 715,407 | +665 | 0.78% | 53,692,379 |
| 2023-10-27 | 2023-10-25 | 76.706 | 714,742 | +4,654 | 0.78% | 54,824,969 |
| 2023-10-26 | 2023-10-24 | 72.043 | 710,088 | -5,984 | 0.78% | 51,157,181 |
| 2023-10-25 | 2023-10-20 | 71.291 | 716,072 | +3,989 | 0.78% | 51,049,789 |
| 2023-10-24 | 2023-10-19 | 73.096 | 712,083 | -7,314 | 0.78% | 52,050,608 |
| 2023-10-20 | 2023-10-18 | 77.759 | 719,397 | +4,655 | 0.79% | 55,939,436 |
| 2023-10-19 | 2023-10-17 | 79.112 | 714,742 | -5,984 | 0.78% | 56,544,969 |
| 2023-10-18 | 2023-10-16 | 78.661 | 720,726 | -5,984 | 0.79% | 56,693,177 |
| 2023-10-16 | 2023-10-12 | 74.299 | 726,710 | -7,314 | 0.79% | 53,994,187 |
| 2023-10-13 | 2023-10-11 | 77.308 | 734,024 | +3,325 | 0.80% | 56,745,614 |
| 2023-10-12 | 2023-10-10 | 77.308 | 730,699 | +9,308 | 0.80% | 56,488,566 |
| 2023-10-11 | 2023-10-09 | 78.210 | 721,391 | -4,654 | 0.79% | 56,419,987 |
| 2023-10-10 | 2023-10-06 | 82.873 | 726,045 | -5,319 | 0.79% | 60,169,175 |
| 2023-10-09 | 2023-10-05 | 78.210 | 731,364 | -7,979 | 0.80% | 57,199,975 |
| 2023-10-06 | 2023-10-04 | 83.474 | 739,343 | +3,325 | 0.81% | 61,716,014 |
| 2023-10-05 | 2023-10-03 | 82.120 | 736,018 | -4,655 | 0.81% | 60,442,163 |
| 2023-10-04 | 2023-09-29 | 78.962 | 740,673 | -7,313 | 0.81% | 58,485,033 |
| 2023-10-03 | 2023-09-28 | 79.714 | 747,986 | -1,330 | 0.82% | 59,624,982 |
| 2023-09-29 | 2023-09-27 | 74.901 | 749,316 | -6,649 | 0.82% | 56,124,601 |
| 2023-09-28 | 2023-09-26 | 75.954 | 755,965 | +6,649 | 0.83% | 57,418,519 |
| 2023-09-27 | 2023-09-25 | 75.503 | 749,316 | -9,308 | 0.82% | 56,575,401 |
| 2023-09-26 | 2023-09-22 | 78.812 | 758,624 | -5,319 | 0.83% | 59,788,380 |
| 2023-09-25 | 2023-09-21 | 75.202 | 763,943 | +4,654 | 0.84% | 57,449,980 |
| 2023-09-22 | 2023-09-20 | 74.149 | 759,289 | -5,319 | 0.83% | 56,300,590 |
| 2023-09-21 | 2023-09-19 | 72.946 | 764,608 | +3,989 | 0.84% | 55,774,989 |
| 2023-09-20 | 2023-09-18 | 75.352 | 760,619 | -24,600 | 0.83% | 57,314,409 |
| 2023-09-19 | 2023-09-15 | 75.202 | 785,219 | +665 | 0.86% | 59,049,976 |
| 2023-09-18 | 2023-09-14 | 69.938 | 784,554 | +6,648 | 0.86% | 54,869,969 |
| 2023-09-15 | 2023-09-13 | 69.035 | 777,906 | -4,654 | 0.85% | 53,703,022 |
| 2023-09-14 | 2023-09-12 | 71.291 | 782,560 | -15,292 | 0.86% | 55,789,813 |
| 2023-09-13 | 2023-09-11 | 67.531 | 797,852 | -20,611 | 0.87% | 53,880,001 |
| 2023-09-12 | 2023-09-07 | 64.373 | 818,463 | +15,957 | 0.90% | 52,686,790 |
| 2023-09-11 | 2023-09-06 | 63.470 | 802,506 | +31,914 | 0.88% | 50,935,393 |
| 2023-09-07 | 2023-09-05 | 63.170 | 770,592 | +22,606 | 0.84% | 48,677,998 |
| 2023-09-06 | 2023-09-04 | 69.787 | 747,986 | -2,660 | 0.82% | 52,199,984 |
| 2023-09-05 | 2023-08-31 | 77.308 | 750,646 | -15,292 | 0.82% | 58,030,620 |
| 2023-09-04 | 2023-08-30 | 79.714 | 765,938 | +9,973 | 0.84% | 61,056,008 |
| 2023-08-31 | 2023-08-29 | 81.820 | 755,965 | -11,968 | 0.83% | 61,852,820 |
| 2023-08-30 | 2023-08-28 | 78.812 | 767,933 | +1,995 | 0.84% | 60,522,037 |
| 2023-08-29 | 2023-08-25 | 76.556 | 765,938 | -25,265 | 0.84% | 58,636,808 |
| 2023-08-28 | 2023-08-24 | 72.043 | 791,203 | +19,281 | 0.87% | 57,000,985 |
| 2023-08-25 | 2023-08-23 | 74.901 | 771,922 | -3,324 | 0.84% | 57,817,816 |
| 2023-08-24 | 2023-08-22 | 78.210 | 775,246 | -2,660 | 0.85% | 60,631,986 |
| 2023-08-23 | 2023-08-21 | 77.308 | 777,906 | -3,324 | 0.85% | 60,138,025 |
| 2023-08-22 | 2023-08-18 | 75.954 | 781,230 | -3,989 | 0.85% | 59,337,495 |
| 2023-08-21 | 2023-08-17 | 73.999 | 785,219 | +6,648 | 0.86% | 58,105,176 |
| 2023-08-18 | 2023-08-16 | 77.608 | 778,571 | -16,621 | 0.85% | 60,423,634 |
| 2023-08-17 | 2023-08-15 | 73.547 | 795,192 | +7,978 | 0.87% | 58,484,365 |
| 2023-08-16 | 2023-08-14 | 78.962 | 787,214 | +3,989 | 0.86% | 62,160,004 |
| 2023-08-15 | 2023-08-11 | 76.706 | 783,225 | -6,648 | 0.86% | 60,078,024 |
| 2023-08-14 | 2023-08-10 | 77.759 | 789,873 | -5,319 | 0.86% | 61,419,564 |
| 2023-08-11 | 2023-08-09 | 79.714 | 795,192 | -1,995 | 0.87% | 63,387,962 |
| 2023-08-10 | 2023-08-08 | 77.007 | 797,187 | +1,330 | 0.87% | 61,388,792 |
| 2023-08-09 | 2023-08-07 | 73.247 | 795,857 | -11,303 | 0.87% | 58,293,874 |
| 2023-08-08 | 2023-08-04 | 71.743 | 807,160 | +6,649 | 0.88% | 57,907,782 |
| 2023-08-07 | 2023-08-03 | 73.698 | 800,511 | -2,660 | 0.88% | 58,995,964 |
| 2023-08-04 | 2023-08-02 | 70.539 | 803,171 | -6,649 | 0.88% | 56,655,201 |
| 2023-08-03 | 2023-08-01 | 71.592 | 809,820 | +3,990 | 0.89% | 57,976,817 |
| 2023-08-02 | 2023-07-31 | 76.104 | 805,830 | -22,606 | 0.88% | 61,327,162 |
| 2023-08-01 | 2023-07-28 | 69.637 | 828,436 | -13,298 | 0.91% | 57,689,779 |
| 2023-07-31 | 2023-07-27 | 67.983 | 841,734 | +22,606 | 0.92% | 57,223,211 |
| 2023-07-28 | 2023-07-26 | 70.088 | 819,128 | -9,973 | 0.90% | 57,411,198 |
| 2023-07-27 | 2023-07-25 | 66.328 | 829,101 | +14,627 | 0.91% | 54,992,688 |
| 2023-07-26 | 2023-07-24 | 63.170 | 814,474 | -9,973 | 0.89% | 51,450,007 |
| 2023-07-25 | 2023-07-21 | 61.666 | 824,447 | +8,643 | 0.90% | 50,839,997 |
| 2023-07-24 | 2023-07-20 | 58.357 | 815,804 | -2,659 | 0.89% | 47,607,620 |
| 2023-07-21 | 2023-07-19 | 58.657 | 818,463 | +2,659 | 0.90% | 48,008,991 |
| 2023-07-20 | 2023-07-18 | 58.958 | 815,804 | +1,330 | 0.89% | 48,098,421 |
| 2023-07-19 | 2023-07-14 | 57.093 | 814,474 | -4,654 | 0.89% | 46,501,006 |
| 2023-07-18 | 2023-07-13 | 57.394 | 819,128 | -8,643 | 0.90% | 47,013,118 |
| 2023-07-14 | 2023-07-12 | 54.506 | 827,771 | -13,963 | 0.91% | 45,118,777 |
| 2023-07-13 | 2023-07-11 | 53.484 | 841,734 | -2,659 | 0.92% | 45,018,969 |
| 2023-07-12 | 2023-07-10 | 50.355 | 844,393 | +14,627 | 0.92% | 42,519,583 |
| 2023-07-11 | 2023-07-07 | 49.152 | 829,766 | +665 | 0.91% | 40,784,637 |
| 2023-07-10 | 2023-07-06 | 52.401 | 829,101 | -4,654 | 0.91% | 43,445,470 |
| 2023-07-07 | 2023-07-05 | 49.814 | 833,755 | -12,633 | 0.91% | 41,532,464 |
| 2023-07-06 | 2023-07-04 | 45.482 | 846,388 | -23,271 | 0.93% | 38,495,521 |
| 2023-07-05 | 2023-07-03 | 41.752 | 869,659 | +45,212 | 0.95% | 36,310,094 |
| 2023-07-04 | 2023-06-30 | 43.918 | 824,447 | -11,303 | 0.90% | 36,207,998 |
| 2023-07-03 | 2023-06-29 | 43.858 | 835,750 | +3,324 | 0.91% | 36,654,122 |
| 2023-06-30 | 2023-06-28 | 45.482 | 832,426 | +10,638 | 0.91% | 37,860,500 |
| 2023-06-29 | 2023-06-27 | 40.609 | 821,788 | -7,313 | 0.90% | 33,372,019 |
| 2023-06-28 | 2023-06-26 | 44.159 | 829,101 | -3,989 | 0.91% | 36,611,912 |
| 2023-06-27 | 2023-06-23 | 45.482 | 833,090 | -5,319 | 0.91% | 37,890,700 |
| 2023-06-26 | 2023-06-21 | 41.391 | 838,409 | +9,308 | 0.92% | 34,702,701 |
| 2023-06-23 | 2023-06-20 | 41.331 | 829,101 | -8,644 | 0.91% | 34,267,552 |
| 2023-06-21 | 2023-06-19 | 44.881 | 837,745 | -2,659 | 0.92% | 37,598,419 |
| 2023-06-20 | 2023-06-16 | 45.061 | 840,404 | -5,319 | 0.92% | 37,869,436 |
| 2023-06-19 | 2023-06-15 | 42.474 | 845,723 | +10,638 | 0.93% | 35,921,276 |
| 2023-06-16 | 2023-06-14 | 39.225 | 835,085 | +3,324 | 0.91% | 32,756,477 |
| 2023-06-15 | 2023-06-13 | 40.007 | 831,761 | -9,308 | 0.91% | 33,276,612 |
| 2023-06-14 | 2023-06-12 | 37.541 | 841,069 | -9,973 | 0.92% | 31,574,401 |
| 2023-06-13 | 2023-06-09 | 35.736 | 851,042 | +3,324 | 0.93% | 30,412,796 |
| 2023-06-12 | 2023-06-08 | 34.051 | 847,718 | +7,979 | 0.93% | 28,866,009 |
| 2023-06-09 | 2023-06-07 | 31.645 | 839,739 | -1,330 | 0.92% | 26,573,513 |
| 2023-06-08 | 2023-06-06 | 31.224 | 841,069 | +4,654 | 0.92% | 26,261,401 |
| 2023-06-07 | 2023-06-05 | 31.585 | 836,415 | +1,995 | 0.91% | 26,418,006 |
| 2023-06-06 | 2023-06-02 | 32.186 | 834,420 | -9,308 | 0.91% | 26,856,994 |
| 2023-06-05 | 2023-06-01 | 31.404 | 843,728 | -15,293 | 0.92% | 26,496,705 |
| 2023-06-02 | 2023-05-31 | 29.509 | 859,021 | +19,282 | 0.94% | 25,349,051 |
| 2023-06-01 | 2023-05-30 | 28.456 | 839,739 | -13,963 | 0.92% | 23,895,954 |
| 2023-05-31 | 2023-05-29 | 29.178 | 853,702 | +3,990 | 0.93% | 24,909,611 |
| 2023-05-30 | 2023-05-25 | 28.968 | 849,712 | +10,638 | 0.93% | 24,614,270 |
| 2023-05-29 | 2023-05-24 | 28.817 | 839,074 | +1,994 | 0.92% | 24,179,910 |
| 2023-05-25 | 2023-05-23 | 28.727 | 837,080 | -21,276 | 0.92% | 24,046,909 |
| 2023-05-24 | 2023-05-22 | 28.426 | 858,356 | -3,324 | 0.94% | 24,399,907 |
| 2023-05-23 | 2023-05-19 | 29.269 | 861,680 | -7,979 | 0.94% | 25,220,156 |
| 2023-05-22 | 2023-05-18 | 30.863 | 869,659 | -11,303 | 0.95% | 26,840,171 |
| 2023-05-19 | 2023-05-17 | 31.043 | 880,962 | -11,302 | 0.96% | 27,348,014 |
| 2023-05-18 | 2023-05-16 | 29.389 | 892,264 | -15,293 | 0.98% | 26,222,666 |
| 2023-05-17 | 2023-05-15 | 29.750 | 907,557 | -13,962 | 0.99% | 26,999,711 |
| 2023-05-16 | 2023-05-12 | 30.502 | 921,519 | -7,979 | 1.01% | 28,108,079 |
| 2023-05-15 | 2023-05-11 | 31.645 | 929,498 | +4,655 | 1.02% | 29,413,934 |
| 2023-05-12 | 2023-05-10 | 29.750 | 924,843 | +6,648 | 1.01% | 27,513,968 |
| 2023-05-11 | 2023-05-09 | 28.607 | 918,195 | +1,995 | 1.00% | 26,266,630 |
| 2023-05-10 | 2023-05-08 | 28.547 | 916,200 | +7,314 | 1.00% | 26,154,439 |
| 2023-05-09 | 2023-05-05 | 28.968 | 908,886 | +6,648 | 0.99% | 26,328,409 |
| 2023-05-08 | 2023-05-04 | 29.599 | 902,238 | +1,330 | 0.99% | 26,705,771 |
| 2023-05-05 | 2023-05-03 | 29.750 | 900,908 | +7,314 | 0.99% | 26,801,904 |
| 2023-05-04 | 2023-05-02 | 29.269 | 893,594 | +665 | 0.98% | 26,154,234 |
| 2023-05-03 | 2023-04-28 | 27.404 | 892,929 | +2,659 | 0.98% | 24,469,451 |
| 2023-05-02 | 2023-04-27 | 26.772 | 890,270 | +6,649 | 0.97% | 23,834,204 |
| 2023-04-28 | 2023-04-26 | 26.531 | 883,621 | -9,973 | 0.97% | 23,443,558 |
| 2023-04-27 | 2023-04-25 | 26.982 | 893,594 | -3,989 | 0.98% | 24,111,354 |
| 2023-04-26 | 2023-04-24 | 27.283 | 897,583 | +7,313 | 0.98% | 24,488,987 |
| 2023-04-25 | 2023-04-21 | 26.922 | 890,270 | -8,643 | 0.97% | 23,968,104 |
| 2023-04-24 | 2023-04-20 | 27.073 | 898,913 | +3,989 | 0.98% | 24,335,994 |
| 2023-04-21 | 2023-04-19 | 27.464 | 894,924 | +11,303 | 0.98% | 24,577,961 |
| 2023-04-20 | 2023-04-18 | 28.065 | 883,621 | +7,978 | 0.97% | 24,799,138 |
| 2023-04-19 | 2023-04-17 | 28.035 | 875,643 | +7,979 | 0.96% | 24,548,893 |
| 2023-04-18 | 2023-04-14 | 27.975 | 867,664 | +6,649 | 0.95% | 24,272,999 |
| 2023-04-17 | 2023-04-13 | 28.486 | 861,015 | +4,654 | 0.94% | 24,527,293 |
| 2023-04-14 | 2023-04-12 | 29.178 | 856,361 | +1,330 | 0.94% | 24,987,196 |
| 2023-04-13 | 2023-04-11 | 28.667 | 855,031 | +665 | 0.94% | 24,511,149 |
| 2023-04-12 | 2023-04-06 | 26.772 | 854,366 | -3,990 | 0.93% | 22,872,987 |
| 2023-04-11 | 2023-04-04 | 26.351 | 858,356 | -1,330 | 0.94% | 22,618,326 |
| 2023-04-06 | 2023-04-03 | 26.351 | 859,686 | -5,983 | 0.94% | 22,653,373 |
| 2023-04-04 | 2023-03-31 | 26.351 | 865,669 | +6,648 | 0.95% | 22,811,030 |
| 2023-04-03 | 2023-03-30 | 26.561 | 859,021 | -1,994 | 0.94% | 22,816,730 |
| 2023-03-30 | 2023-03-28 | 25.869 | 861,015 | -1,995 | 0.94% | 22,273,993 |
| 2023-03-29 | 2023-03-27 | 26.441 | 863,010 | +1,995 | 0.94% | 22,818,843 |
| 2023-03-28 | 2023-03-24 | 27.133 | 861,015 | -7,314 | 0.94% | 23,361,793 |
| 2023-03-27 | 2023-03-23 | 27.313 | 868,329 | +5,319 | 0.95% | 23,716,963 |
| 2023-03-24 | 2023-03-22 | 28.095 | 863,010 | +6,649 | 0.94% | 24,246,643 |
| 2023-03-23 | 2023-03-21 | 29.419 | 856,361 | +9,308 | 0.94% | 25,193,276 |
| 2023-03-22 | 2023-03-20 | 30.803 | 847,053 | +665 | 0.93% | 26,091,525 |
| 2023-03-21 | 2023-03-17 | 32.186 | 846,388 | +6,649 | 0.93% | 27,242,201 |
| 2023-03-20 | 2023-03-16 | 32.788 | 839,739 | +7,313 | 0.92% | 27,533,393 |
| 2023-03-17 | 2023-03-15 | 32.728 | 832,426 | -3,324 | 0.91% | 27,243,534 |
| 2023-03-14 | 2023-03-10 | 31.525 | 835,750 | -665 | 0.91% | 26,346,722 |
| 2023-03-09 | 2023-03-07 | 29.750 | 836,415 | +1,330 | 0.91% | 24,883,245 |
| 2023-03-07 | 2023-03-03 | 30.021 | 835,085 | -1,330 | 0.91% | 25,069,758 |
| 2023-03-03 | 2023-03-01 | 29.148 | 836,415 | +665 | 0.91% | 24,380,045 |
| 2023-02-27 | 2023-02-23 | 29.780 | 835,750 | +1,330 | 0.91% | 24,888,602 |
| 2023-02-24 | 2023-02-22 | 29.660 | 834,420 | +4,654 | 0.91% | 24,748,594 |
| 2023-02-23 | 2023-02-21 | 30.682 | 829,766 | -5,984 | 0.91% | 25,459,198 |
| 2023-02-22 | 2023-02-20 | 30.261 | 835,750 | +6,649 | 0.91% | 25,290,842 |
| 2023-02-21 | 2023-02-17 | 29.509 | 829,101 | -665 | 0.91% | 24,466,135 |
| 2023-02-20 | 2023-02-16 | 28.607 | 829,766 | -1,330 | 0.91% | 23,736,958 |
| 2023-02-17 | 2023-02-15 | 28.577 | 831,096 | +3,989 | 0.91% | 23,750,005 |
| 2023-02-16 | 2023-02-14 | 28.276 | 827,107 | -2,659 | 0.90% | 23,387,213 |
| 2023-02-15 | 2023-02-13 | 28.817 | 829,766 | +9,973 | 0.91% | 23,911,678 |
| 2023-02-14 | 2023-02-10 | 28.336 | 819,793 | +1,995 | 0.90% | 23,229,723 |
| 2023-02-13 | 2023-02-09 | 29.118 | 817,798 | -11,303 | 0.89% | 23,812,792 |
| 2023-02-10 | 2023-02-08 | 30.983 | 829,101 | -25,930 | 0.91% | 25,688,194 |
| 2023-02-09 | 2023-02-07 | 31.825 | 855,031 | -12,633 | 0.94% | 27,211,748 |
| 2023-02-08 | 2023-02-06 | 33.089 | 867,664 | -40,558 | 0.95% | 28,709,999 |
| 2023-02-07 | 2023-02-03 | 31.464 | 908,222 | -5,983 | 0.99% | 28,576,736 |
| 2023-02-06 | 2023-02-02 | 33.329 | 914,205 | +13,297 | 1.00% | 30,469,987 |
| 2023-02-03 | 2023-02-01 | 34.593 | 900,908 | -15,957 | 0.99% | 31,165,005 |
| 2023-02-02 | 2023-01-31 | 34.533 | 916,865 | +3,989 | 1.00% | 31,661,843 |
| 2023-02-01 | 2023-01-30 | 35.014 | 912,876 | -23,270 | 1.00% | 31,963,453 |
| 2023-01-31 | 2023-01-27 | 33.690 | 936,146 | -5,984 | 1.02% | 31,539,189 |
| 2023-01-30 | 2023-01-26 | 33.450 | 942,130 | +10,638 | 1.03% | 31,514,073 |
| 2023-01-27 | 2023-01-20 | 33.570 | 931,492 | +3,324 | 1.02% | 31,270,314 |
| 2023-01-26 | 2023-01-19 | 32.969 | 928,168 | -5,319 | 1.02% | 30,600,327 |
| 2023-01-20 | 2023-01-18 | 32.848 | 933,487 | +10,638 | 1.02% | 30,663,366 |
| 2023-01-19 | 2023-01-17 | 32.547 | 922,849 | -16,622 | 1.01% | 30,036,327 |
| 2023-01-18 | 2023-01-16 | 33.570 | 939,471 | +11,303 | 1.03% | 31,538,170 |
| 2023-01-17 | 2023-01-13 | 34.894 | 928,168 | -12,632 | 1.02% | 32,387,207 |
| 2023-01-16 | 2023-01-12 | 35.736 | 940,800 | -44,547 | 1.03% | 33,620,384 |
| 2023-01-13 | 2023-01-11 | 35.616 | 985,347 | -41,887 | 1.08% | 35,093,753 |
| 2023-01-12 | 2023-01-10 | 35.435 | 1,027,234 | -17,952 | 1.12% | 36,400,185 |
| 2023-01-11 | 2023-01-09 | 34.533 | 1,045,186 | -9,308 | 1.14% | 36,093,117 |
| 2023-01-10 | 2023-01-06 | 34.172 | 1,054,494 | -30,585 | 1.15% | 36,033,907 |
| 2023-01-09 | 2023-01-05 | 32.487 | 1,085,079 | -39,892 | 1.19% | 35,251,210 |
| 2023-01-06 | 2023-01-04 | 32.728 | 1,124,971 | -236,696 | 1.23% | 36,817,910 |
| 2023-01-05 | 2023-01-03 | 34.232 | 1,361,667 | -26,595 | 1.49% | 46,612,467 |
| 2023-01-04 | 2022-12-30 | 33.690 | 1,388,262 | -11,303 | 1.52% | 46,771,185 |
| 2023-01-03 | 2022-12-29 | 33.089 | 1,399,565 | -11,968 | 1.53% | 46,309,989 |
| 2022-12-30 | 2022-12-28 | 31.886 | 1,411,533 | -45,212 | 1.54% | 45,007,596 |
| 2022-12-29 | 2022-12-23 | 28.577 | 1,456,745 | -8,643 | 1.59% | 41,629,007 |
| 2022-12-28 | 2022-12-22 | 29.960 | 1,465,388 | -34,574 | 1.60% | 43,903,676 |
| 2022-12-23 | 2022-12-21 | 27.915 | 1,499,962 | -19,946 | 1.64% | 41,871,368 |
| 2022-12-22 | 2022-12-20 | 27.734 | 1,519,908 | +5,984 | 1.66% | 42,153,839 |
| 2022-12-21 | 2022-12-19 | 26.772 | 1,513,924 | +20,611 | 1.66% | 40,530,596 |
| 2022-12-20 | 2022-12-16 | 26.862 | 1,493,313 | -12,633 | 1.63% | 40,113,561 |
| 2022-12-19 | 2022-12-15 | 27.313 | 1,505,946 | +22,606 | 1.65% | 41,132,411 |
| 2022-12-16 | 2022-12-14 | 27.674 | 1,483,340 | -34,573 | 1.62% | 41,050,405 |
| 2022-12-15 | 2022-12-13 | 28.276 | 1,517,913 | +7,313 | 1.66% | 42,920,389 |
| 2022-12-14 | 2022-12-12 | 26.832 | 1,510,600 | -7,313 | 1.65% | 40,532,487 |
| 2022-12-13 | 2022-12-09 | 26.772 | 1,517,913 | +16,622 | 1.66% | 40,637,390 |
| 2022-12-12 | 2022-12-08 | 27.524 | 1,501,291 | +4,654 | 1.64% | 41,321,387 |
| 2022-12-09 | 2022-12-07 | 26.892 | 1,496,637 | +7,313 | 1.64% | 40,247,871 |
| 2022-12-08 | 2022-12-06 | 27.494 | 1,489,324 | +10,638 | 1.63% | 40,947,208 |
| 2022-12-07 | 2022-12-05 | 28.577 | 1,478,686 | +1,330 | 1.62% | 42,256,009 |
| 2022-12-06 | 2022-12-02 | 28.005 | 1,477,356 | -3,324 | 1.62% | 41,373,642 |
| 2022-12-05 | 2022-12-01 | 27.674 | 1,480,680 | -21,941 | 1.62% | 40,976,792 |
| 2022-12-02 | 2022-11-30 | 25.569 | 1,502,621 | +10,638 | 1.64% | 38,419,994 |
| 2022-12-01 | 2022-11-29 | 25.749 | 1,491,983 | +9,973 | 1.63% | 38,417,275 |
| 2022-11-30 | 2022-11-28 | 25.689 | 1,482,010 | +13,297 | 1.62% | 38,071,319 |
| 2022-11-29 | 2022-11-25 | 26.321 | 1,468,713 | -1,329 | 1.61% | 38,657,513 |
| 2022-11-28 | 2022-11-24 | 26.321 | 1,470,042 | -5,984 | 1.61% | 38,692,493 |
| 2022-11-25 | 2022-11-23 | 26.110 | 1,476,026 | +7,978 | 1.61% | 38,539,196 |
| 2022-11-24 | 2022-11-22 | 23.944 | 1,468,048 | -3,989 | 1.61% | 35,151,369 |
| 2022-11-23 | 2022-11-21 | 24.275 | 1,472,037 | +1,330 | 1.61% | 35,733,962 |
| 2022-11-21 | 2022-11-17 | 24.065 | 1,470,707 | -5,319 | 1.61% | 35,391,996 |
| 2022-11-18 | 2022-11-16 | 23.463 | 1,476,026 | +665 | 1.61% | 34,631,996 |
| 2022-11-17 | 2022-11-15 | 23.072 | 1,475,361 | -1,330 | 1.61% | 34,039,453 |
| 2022-11-16 | 2022-11-14 | 23.283 | 1,476,691 | -665 | 1.62% | 34,381,079 |
| 2022-11-15 | 2022-11-11 | 23.704 | 1,477,356 | -47,206 | 1.62% | 35,018,722 |
| 2022-11-14 | 2022-11-10 | 20.335 | 1,524,562 | -1,995 | 1.67% | 31,001,357 |
| 2022-11-11 | 2022-11-09 | 20.786 | 1,526,557 | -2,659 | 1.67% | 31,730,724 |
| 2022-11-10 | 2022-11-08 | 20.244 | 1,529,216 | +13,297 | 1.67% | 30,957,994 |
| 2022-11-09 | 2022-11-07 | 20.545 | 1,515,919 | +14,628 | 1.66% | 31,144,805 |
| 2022-11-08 | 2022-11-04 | 21.327 | 1,501,291 | +4,654 | 1.64% | 32,018,430 |
| 2022-11-07 | 2022-11-03 | 21.959 | 1,496,637 | -22,606 | 1.64% | 32,864,593 |
| 2022-11-04 | 2022-11-02 | 21.568 | 1,519,243 | -1,995 | 1.66% | 32,766,897 |
| 2022-11-03 | 2022-11-01 | 21.508 | 1,521,238 | -13,962 | 1.66% | 32,718,405 |
| 2022-11-02 | 2022-10-31 | 21.026 | 1,535,200 | -6,649 | 1.68% | 32,279,816 |
| 2022-11-01 | 2022-10-28 | 20.665 | 1,541,849 | -53,190 | 1.69% | 31,863,061 |
| 2022-10-31 | 2022-10-27 | 19.432 | 1,595,039 | -31,914 | 1.74% | 30,995,078 |
| 2022-10-28 | 2022-10-26 | 18.770 | 1,626,953 | -9,308 | 1.78% | 30,538,557 |
| 2022-10-27 | 2022-10-25 | 18.650 | 1,636,261 | +17,951 | 1.79% | 30,516,392 |
| 2022-10-26 | 2022-10-24 | 18.620 | 1,618,310 | +9,309 | 1.77% | 30,132,924 |
| 2022-10-25 | 2022-10-21 | 18.951 | 1,609,001 | -2,660 | 1.76% | 30,491,991 |
| 2022-10-24 | 2022-10-20 | 19.071 | 1,611,661 | +6,649 | 1.76% | 30,736,320 |
| 2022-10-21 | 2022-10-19 | 19.432 | 1,605,012 | +3,989 | 1.76% | 31,188,875 |
| 2022-10-20 | 2022-10-18 | 19.402 | 1,601,023 | -7,314 | 1.75% | 31,063,201 |
| 2022-10-19 | 2022-10-17 | 18.590 | 1,608,337 | -1,329 | 1.76% | 29,898,847 |
| 2022-10-18 | 2022-10-14 | 18.139 | 1,609,666 | +5,984 | 1.76% | 29,197,253 |
| 2022-10-17 | 2022-10-13 | 18.440 | 1,603,682 | -5,319 | 1.75% | 29,571,111 |
| 2022-10-14 | 2022-10-12 | 18.109 | 1,609,001 | +24,600 | 1.76% | 29,136,791 |
| 2022-10-13 | 2022-10-11 | 17.808 | 1,584,401 | +665 | 1.73% | 28,214,719 |
| 2022-10-12 | 2022-10-10 | 18.199 | 1,583,736 | +13,297 | 1.73% | 28,822,197 |
| 2022-10-11 | 2022-10-07 | 18.650 | 1,570,439 | -5,984 | 1.72% | 29,288,807 |
| 2022-10-10 | 2022-10-06 | 18.199 | 1,576,423 | +5,319 | 1.72% | 28,689,108 |
| 2022-10-07 | 2022-10-05 | 19.402 | 1,571,104 | -28,589 | 1.72% | 30,482,709 |
| 2022-10-06 | 2022-10-03 | 18.650 | 1,599,693 | -5,319 | 1.75% | 29,834,396 |
| 2022-10-05 | 2022-09-30 | 18.620 | 1,605,012 | +3,324 | 1.76% | 29,885,316 |
| 2022-10-03 | 2022-09-29 | 18.229 | 1,601,688 | +8,644 | 1.75% | 29,197,083 |
| 2022-09-30 | 2022-09-28 | 18.289 | 1,593,044 | +1,329 | 1.74% | 29,135,352 |
| 2022-09-29 | 2022-09-27 | 19.101 | 1,591,715 | +15,957 | 1.74% | 30,403,806 |
| 2022-09-28 | 2022-09-26 | 17.507 | 1,575,758 | +23,936 | 1.72% | 27,586,806 |
| 2022-09-27 | 2022-09-23 | 16.514 | 1,551,822 | +5,319 | 1.70% | 25,627,318 |
| 2022-09-26 | 2022-09-22 | 17.718 | 1,546,503 | +11,968 | 1.69% | 27,400,278 |
| 2022-09-23 | 2022-09-21 | 17.627 | 1,534,535 | +5,984 | 1.68% | 27,049,755 |
| 2022-09-22 | 2022-09-20 | 17.748 | 1,528,551 | -15,957 | 1.67% | 27,128,193 |
| 2022-09-21 | 2022-09-19 | 17.898 | 1,544,508 | +28,589 | 1.69% | 27,643,692 |
| 2022-09-20 | 2022-09-16 | 19.101 | 1,515,919 | -29,919 | 1.66% | 28,956,005 |
| 2022-09-19 | 2022-09-15 | 18.831 | 1,545,838 | +20,611 | 1.69% | 29,108,996 |
| 2022-09-16 | 2022-09-14 | 18.951 | 1,525,227 | +12,633 | 1.67% | 28,904,399 |
| 2022-09-15 | 2022-09-13 | 19.161 | 1,512,594 | +13,962 | 1.65% | 28,983,493 |
| 2022-09-14 | 2022-09-09 | 19.883 | 1,498,632 | -9,973 | 1.64% | 29,797,881 |
| 2022-09-13 | 2022-09-08 | 20.455 | 1,508,605 | -45,877 | 1.65% | 30,858,398 |
| 2022-09-08 | 2022-09-06 | 18.379 | 1,554,482 | +11,968 | 1.70% | 28,570,367 |
| 2022-09-07 | 2022-09-05 | 18.018 | 1,542,514 | +8,644 | 1.69% | 27,793,603 |
| 2022-09-06 | 2022-09-02 | 18.229 | 1,533,870 | +664 | 1.68% | 27,960,832 |
| 2022-09-05 | 2022-09-01 | 18.169 | 1,533,206 | +17,287 | 1.68% | 27,856,488 |
| 2022-09-02 | 2022-08-31 | 18.620 | 1,515,919 | -2,659 | 1.66% | 28,226,404 |
| 2022-09-01 | 2022-08-30 | 17.988 | 1,518,578 | +3,324 | 1.66% | 27,316,635 |
| 2022-08-31 | 2022-08-29 | 18.981 | 1,515,254 | -26,595 | 1.66% | 28,760,982 |
| 2022-08-30 | 2022-08-26 | 17.838 | 1,541,849 | +26,595 | 1.69% | 27,503,341 |
| 2022-08-29 | 2022-08-25 | 17.958 | 1,515,254 | +18,617 | 1.66% | 27,211,262 |
| 2022-08-26 | 2022-08-24 | 18.590 | 1,496,637 | -6,649 | 1.64% | 27,822,354 |
| 2022-08-25 | 2022-08-23 | 18.710 | 1,503,286 | -5,984 | 1.64% | 28,126,838 |
| 2022-08-24 | 2022-08-22 | 17.687 | 1,509,270 | -665 | 1.65% | 26,695,200 |
| 2022-08-23 | 2022-08-19 | 17.657 | 1,509,935 | -10,638 | 1.65% | 26,661,542 |
| 2022-08-22 | 2022-08-18 | 17.417 | 1,520,573 | +3,324 | 1.66% | 26,483,462 |
| 2022-08-19 | 2022-08-17 | 17.597 | 1,517,249 | +15,293 | 1.66% | 26,699,409 |
| 2022-08-18 | 2022-08-16 | 17.868 | 1,501,956 | -6,649 | 1.64% | 26,836,914 |
| 2022-08-17 | 2022-08-15 | 18.169 | 1,508,605 | -5,984 | 1.65% | 27,409,518 |
| 2022-08-16 | 2022-08-12 | 17.357 | 1,514,589 | -6,649 | 1.66% | 26,288,120 |
| 2022-08-15 | 2022-08-11 | 16.394 | 1,521,238 | +19,282 | 1.66% | 24,939,204 |
| 2022-08-12 | 2022-08-10 | 17.477 | 1,501,956 | -9,974 | 1.64% | 26,249,574 |
| 2022-08-11 | 2022-08-09 | 18.048 | 1,511,930 | +13,298 | 1.65% | 27,288,009 |
| 2022-08-10 | 2022-08-08 | 18.048 | 1,498,632 | -10,638 | 1.64% | 27,048,001 |
| 2022-08-09 | 2022-08-05 | 17.657 | 1,509,270 | -9,308 | 1.65% | 26,649,800 |
| 2022-08-08 | 2022-08-04 | 17.116 | 1,518,578 | +15,292 | 1.66% | 25,991,915 |
| 2022-08-05 | 2022-08-03 | 16.575 | 1,503,286 | -9,308 | 1.64% | 24,916,218 |
| 2022-08-04 | 2022-08-02 | 17.056 | 1,512,594 | +9,308 | 1.65% | 25,798,494 |
| 2022-08-03 | 2022-08-01 | 17.958 | 1,503,286 | -11,968 | 1.64% | 26,996,338 |
| 2022-08-02 | 2022-07-29 | 18.319 | 1,515,254 | -41,222 | 1.66% | 27,758,222 |
| 2022-08-01 | 2022-07-28 | 16.093 | 1,556,476 | -23,271 | 1.70% | 25,048,696 |
| 2022-07-29 | 2022-07-27 | 14.318 | 1,579,747 | +13,962 | 1.73% | 22,619,521 |
| 2022-07-28 | 2022-07-26 | 14.258 | 1,565,785 | -6,648 | 1.71% | 22,325,407 |
| 2022-07-27 | 2022-07-25 | 14.439 | 1,572,433 | +15,957 | 1.72% | 22,703,996 |
| 2022-07-26 | 2022-07-22 | 14.409 | 1,556,476 | -4,654 | 1.70% | 22,426,777 |
| 2022-07-25 | 2022-07-21 | 14.439 | 1,561,130 | +11,967 | 1.71% | 22,540,795 |
| 2022-07-22 | 2022-07-20 | 15.070 | 1,549,163 | -12,632 | 1.69% | 23,346,606 |
| 2022-07-21 | 2022-07-19 | 14.950 | 1,561,795 | -29,920 | 1.71% | 23,349,056 |
| 2022-07-20 | 2022-07-18 | 15.101 | 1,591,715 | -55,184 | 1.74% | 24,035,765 |
| 2022-07-19 | 2022-07-15 | 13.476 | 1,646,899 | -3,325 | 1.80% | 22,193,914 |
| 2022-07-18 | 2022-07-14 | 12.905 | 1,650,224 | -5,319 | 1.81% | 21,295,562 |
| 2022-07-15 | 2022-07-13 | 12.634 | 1,655,543 | -5,319 | 1.81% | 20,916,002 |
| 2022-07-14 | 2022-07-12 | 13.597 | 1,660,862 | +11,303 | 1.82% | 22,581,922 |
| 2022-07-13 | 2022-07-11 | 14.258 | 1,649,559 | -113,694 | 1.80% | 23,519,880 |
| 2022-07-12 | 2022-07-08 | 14.018 | 1,763,253 | -11,303 | 1.93% | 24,716,642 |
| 2022-07-11 | 2022-07-07 | 14.138 | 1,774,556 | -15,957 | 1.94% | 25,088,603 |
| 2022-07-08 | 2022-07-06 | 13.657 | 1,790,513 | -1,994 | 1.96% | 24,452,442 |
| 2022-07-07 | 2022-07-05 | 14.288 | 1,792,507 | -34,574 | 1.96% | 25,611,994 |
| 2022-07-06 | 2022-07-04 | 13.897 | 1,827,081 | -1,995 | 2.00% | 25,391,520 |
| 2022-07-05 | 2022-06-30 | 14.228 | 1,829,076 | -1,994 | 2.00% | 26,024,465 |
| 2022-07-04 | 2022-06-29 | 14.318 | 1,831,070 | -22,606 | 2.00% | 26,218,076 |
| 2022-06-30 | 2022-06-28 | 14.679 | 1,853,676 | -27,925 | 2.03% | 27,210,879 |
| 2022-06-29 | 2022-06-27 | 14.288 | 1,881,601 | -21,276 | 2.06% | 26,885,001 |
| 2022-06-28 | 2022-06-24 | 14.740 | 1,902,877 | -119,678 | 2.08% | 28,047,600 |
| 2022-06-27 | 2022-06-23 | 14.529 | 2,022,555 | -31,249 | 2.21% | 29,385,723 |
| 2022-06-24 | 2022-06-22 | 13.867 | 2,053,804 | -5,319 | 2.25% | 28,480,580 |
| 2022-06-23 | 2022-06-21 | 13.085 | 2,059,123 | +26,595 | 2.25% | 26,943,900 |
| 2022-06-20 | 2022-06-16 | 14.048 | 2,032,528 | -15,957 | 2.22% | 28,552,381 |
| 2022-06-17 | 2022-06-15 | 14.379 | 2,048,485 | -1,330 | 2.24% | 29,454,361 |
| 2022-06-16 | 2022-06-14 | 14.349 | 2,049,815 | -4,654 | 2.24% | 29,411,824 |
| 2022-06-15 | 2022-06-13 | 14.439 | 2,054,469 | -1,994 | 2.25% | 29,664,002 |
| 2022-06-14 | 2022-06-10 | 14.108 | 2,056,463 | +664 | 2.25% | 29,012,333 |
| 2022-06-13 | 2022-06-09 | 14.048 | 2,055,799 | -29,254 | 2.25% | 28,879,286 |
| 2022-06-10 | 2022-06-08 | 12.844 | 2,085,053 | -7,979 | 2.28% | 26,781,438 |
| 2022-06-09 | 2022-06-07 | 13.085 | 2,093,032 | +5,984 | 2.29% | 27,387,604 |
| 2022-06-08 | 2022-06-06 | 12.484 | 2,087,048 | -665 | 2.28% | 26,053,702 |
| 2022-06-07 | 2022-06-02 | 12.604 | 2,087,713 | -9,973 | 2.28% | 26,313,204 |
| 2022-06-06 | 2022-06-01 | 12.965 | 2,097,686 | -13,962 | 2.29% | 27,196,102 |
| 2022-06-02 | 2022-05-31 | 11.882 | 2,111,648 | -5,319 | 2.31% | 25,090,397 |
| 2022-06-01 | 2022-05-30 | 11.792 | 2,116,967 | -4,654 | 2.32% | 24,962,557 |
| 2022-05-31 | 2022-05-27 | 11.731 | 2,121,621 | -17,287 | 2.32% | 24,889,795 |
| 2022-05-30 | 2022-05-26 | 10.889 | 2,138,908 | -3,325 | 2.34% | 23,291,078 |
| 2022-05-27 | 2022-05-25 | 11.611 | 2,142,233 | -1,329 | 2.34% | 24,873,845 |
| 2022-05-26 | 2022-05-24 | 11.220 | 2,143,562 | -1,330 | 2.34% | 24,051,036 |
| 2022-05-25 | 2022-05-23 | 10.528 | 2,144,892 | -8,643 | 2.35% | 22,581,999 |
| 2022-05-24 | 2022-05-20 | 10.889 | 2,153,535 | -9,974 | 2.36% | 23,450,355 |
| 2022-05-23 | 2022-05-19 | 10.739 | 2,163,509 | -45,876 | 2.37% | 23,233,564 |
| 2022-05-20 | 2022-05-18 | 9.897 | 2,209,385 | -5,319 | 2.42% | 21,865,339 |
| 2022-05-19 | 2022-05-17 | 10.047 | 2,214,704 | +2,659 | 2.42% | 22,251,079 |
| 2022-05-18 | 2022-05-16 | 9.355 | 2,212,045 | +2,660 | 2.42% | 20,693,944 |
| 2022-05-17 | 2022-05-13 | 9.145 | 2,209,385 | -53,855 | 2.42% | 20,203,839 |
| 2022-05-16 | 2022-05-12 | 8.633 | 2,263,240 | +1,330 | 2.48% | 19,538,959 |
| 2022-05-13 | 2022-05-11 | 8.603 | 2,261,910 | +1,329 | 2.47% | 19,459,437 |
| 2022-05-12 | 2022-05-10 | 8.723 | 2,260,581 | -4,654 | 2.47% | 19,720,003 |
| 2022-05-11 | 2022-05-06 | 8.302 | 2,265,235 | +3,325 | 2.48% | 18,806,642 |
| 2022-05-10 | 2022-05-05 | 8.242 | 2,261,910 | +13,962 | 2.47% | 18,642,957 |
| 2022-05-06 | 2022-05-04 | 8.573 | 2,247,948 | -4,654 | 2.46% | 19,271,700 |
| 2022-05-05 | 2022-05-03 | 8.453 | 2,252,602 | +9,308 | 2.46% | 19,040,559 |
| 2022-05-04 | 2022-04-29 | 8.332 | 2,243,294 | -10,638 | 2.45% | 18,691,962 |
| 2022-05-03 | 2022-04-28 | 7.821 | 2,253,932 | +3,989 | 2.47% | 17,628,001 |
| 2022-04-29 | 2022-04-27 | 7.791 | 2,249,943 | -37,898 | 2.46% | 17,529,123 |
| 2022-04-28 | 2022-04-26 | 7.340 | 2,287,841 | +349,726 | 2.50% | 16,792,083 |
| 2022-04-27 | 2022-04-25 | 7.280 | 1,938,115 | +9,973 | 2.12% | 14,108,597 |
| 2022-04-26 | 2022-04-22 | 7.099 | 1,928,142 | +6,648 | 2.11% | 13,687,998 |
| 2022-04-22 | 2022-04-20 | 7.340 | 1,921,494 | -4,654 | 2.10% | 14,103,204 |
| 2022-04-21 | 2022-04-19 | 7.370 | 1,926,148 | -665 | 2.11% | 14,195,303 |
| 2022-04-20 | 2022-04-14 | 7.069 | 1,926,813 | +7,314 | 2.11% | 13,620,603 |
| 2022-04-19 | 2022-04-13 | 7.400 | 1,919,499 | -1,995 | 2.10% | 14,204,041 |
| 2022-04-14 | 2022-04-12 | 7.370 | 1,921,494 | -3,989 | 2.10% | 14,161,004 |
| 2022-04-13 | 2022-04-11 | 7.189 | 1,925,483 | +7,314 | 2.11% | 13,842,882 |
| 2022-04-11 | 2022-04-07 | 7.099 | 1,918,169 | -3,325 | 2.10% | 13,617,199 |
| 2022-04-08 | 2022-04-06 | 7.249 | 1,921,494 | +13,963 | 2.10% | 13,929,804 |
| 2022-04-07 | 2022-04-04 | 7.490 | 1,907,531 | -2,660 | 2.09% | 14,287,619 |
| 2022-04-06 | 2022-04-01 | 7.641 | 1,910,191 | +5,984 | 2.09% | 14,594,843 |
| 2022-04-04 | 2022-03-31 | 7.460 | 1,904,207 | +1,330 | 2.08% | 14,205,442 |
| 2022-04-01 | 2022-03-30 | 7.400 | 1,902,877 | -3,324 | 2.08% | 14,081,040 |
| 2022-03-31 | 2022-03-29 | 7.460 | 1,906,201 | +6,648 | 2.09% | 14,220,317 |
| 2022-03-30 | 2022-03-28 | 7.641 | 1,899,553 | -1,329 | 2.08% | 14,513,563 |
| 2022-03-29 | 2022-03-25 | 7.520 | 1,900,882 | +10,638 | 2.08% | 14,294,997 |
| 2022-03-28 | 2022-03-24 | 7.430 | 1,890,244 | +2,659 | 2.07% | 14,044,418 |
| 2022-03-25 | 2022-03-23 | 7.370 | 1,887,585 | -3,989 | 2.06% | 13,911,101 |
| 2022-03-24 | 2022-03-22 | 7.370 | 1,891,574 | -2,660 | 2.07% | 13,940,500 |
| 2022-03-23 | 2022-03-21 | 7.280 | 1,894,234 | +4,655 | 2.07% | 13,789,163 |
| 2022-03-22 | 2022-03-18 | 7.159 | 1,889,579 | -3,990 | 2.07% | 13,527,917 |
| 2022-03-21 | 2022-03-17 | 7.129 | 1,893,569 | +95,078 | 2.07% | 13,499,522 |
| 2022-03-18 | 2022-03-16 | 6.858 | 1,798,491 | +20,611 | 1.97% | 12,334,798 |
| 2022-03-17 | 2022-03-15 | 6.798 | 1,777,880 | -2,660 | 1.94% | 12,086,479 |
| 2022-03-16 | 2022-03-14 | 7.099 | 1,780,540 | +11,968 | 1.95% | 12,640,162 |
| 2022-03-15 | 2022-03-11 | 6.919 | 1,768,572 | -1,995 | 1.93% | 12,236,001 |
| 2022-03-14 | 2022-03-10 | 6.738 | 1,770,567 | +9,309 | 1.94% | 11,930,243 |
| 2022-03-11 | 2022-03-09 | 6.558 | 1,761,258 | +5,319 | 1.93% | 11,549,638 |
| 2022-03-10 | 2022-03-08 | 6.678 | 1,755,939 | +28,589 | 1.92% | 11,726,038 |
| 2022-03-09 | 2022-03-07 | 7.009 | 1,727,350 | +63,164 | 1.89% | 12,106,683 |
| 2022-03-08 | 2022-03-04 | 6.558 | 1,664,186 | +11,303 | 1.82% | 10,913,078 |
| 2022-03-07 | 2022-03-03 | 6.888 | 1,652,883 | +9,308 | 1.81% | 11,385,878 |
| 2022-03-04 | 2022-03-02 | 6.949 | 1,643,575 | -7,314 | 1.80% | 11,420,639 |
| 2022-03-03 | 2022-03-01 | 6.828 | 1,650,889 | -1,994 | 1.81% | 11,272,822 |
| 2022-03-02 | 2022-02-28 | 7.009 | 1,652,883 | +14,627 | 1.81% | 11,584,758 |
| 2022-03-01 | 2022-02-25 | 7.009 | 1,638,256 | +6,649 | 1.79% | 11,482,240 |
| 2022-02-28 | 2022-02-24 | 6.979 | 1,631,607 | -1,330 | 1.78% | 11,386,558 |
| 2022-02-25 | 2022-02-23 | 7.069 | 1,632,937 | +13,962 | 1.79% | 11,543,200 |
| 2022-02-24 | 2022-02-22 | 7.189 | 1,618,975 | +7,979 | 1.77% | 11,639,303 |
| 2022-02-23 | 2022-02-21 | 7.219 | 1,610,996 | -1,995 | 1.76% | 11,630,399 |
| 2022-02-22 | 2022-02-18 | 7.340 | 1,612,991 | +14,628 | 1.76% | 11,838,882 |
| 2022-02-21 | 2022-02-17 | 7.189 | 1,598,363 | -5,984 | 1.75% | 11,491,117 |
| 2022-02-18 | 2022-02-16 | 7.189 | 1,604,347 | +4,654 | 1.75% | 11,534,137 |
| 2022-02-17 | 2022-02-15 | 7.280 | 1,599,693 | +22,606 | 1.75% | 11,645,038 |
| 2022-02-16 | 2022-02-14 | 7.129 | 1,577,087 | -1,330 | 1.73% | 11,243,277 |
| 2022-02-15 | 2022-02-11 | 7.009 | 1,578,417 | +5,984 | 1.73% | 11,062,839 |
| 2022-02-14 | 2022-02-10 | 6.919 | 1,572,433 | +19,946 | 1.72% | 10,878,998 |
| 2022-02-11 | 2022-02-09 | 7.280 | 1,552,487 | -3,324 | 1.70% | 11,301,400 |
| 2022-02-10 | 2022-02-08 | 7.490 | 1,555,811 | +7,313 | 1.70% | 11,653,197 |
| 2022-02-09 | 2022-02-07 | 8.001 | 1,548,498 | -10,638 | 1.69% | 12,390,282 |
| 2022-02-08 | 2022-02-04 | 7.881 | 1,559,136 | -23,270 | 1.71% | 12,287,802 |
| 2022-02-07 | 2022-01-31 | 7.610 | 1,582,406 | -67,818 | 1.73% | 12,042,797 |
| 2022-02-04 | 2022-01-27 | 7.701 | 1,650,224 | +13,298 | 1.81% | 12,707,841 |
| 2022-01-28 | 2022-01-26 | 7.941 | 1,636,926 | -45,877 | 1.79% | 12,999,358 |
| 2022-01-27 | 2022-01-25 | 7.580 | 1,682,803 | -81,115 | 1.84% | 12,756,242 |
| 2022-01-26 | 2022-01-24 | 7.671 | 1,763,918 | +13,298 | 1.93% | 13,530,302 |
| 2022-01-25 | 2022-01-21 | 7.641 | 1,750,620 | +26,595 | 1.91% | 13,375,638 |
| 2022-01-24 | 2022-01-20 | 7.731 | 1,724,025 | +49,866 | 1.89% | 13,328,019 |
| 2022-01-21 | 2022-01-19 | 7.731 | 1,674,159 | -1,995 | 1.83% | 12,942,517 |
| 2022-01-20 | 2022-01-18 | 8.152 | 1,676,154 | +79,785 | 1.83% | 13,663,820 |
| 2022-01-19 | 2022-01-17 | 7.911 | 1,596,369 | +2,660 | 1.75% | 12,629,261 |
| 2022-01-18 | 2022-01-14 | 7.671 | 1,593,709 | -9,309 | 1.74% | 12,224,697 |
| 2022-01-17 | 2022-01-13 | 7.761 | 1,603,018 | +3,325 | 1.75% | 12,440,763 |
| 2022-01-14 | 2022-01-12 | 7.821 | 1,599,693 | +1,330 | 1.75% | 12,511,198 |
| 2022-01-13 | 2022-01-11 | 7.791 | 1,598,363 | +2,659 | 1.75% | 12,452,716 |
| 2022-01-12 | 2022-01-10 | 7.941 | 1,595,704 | -5,984 | 1.75% | 12,672,000 |
| 2022-01-11 | 2022-01-07 | 8.332 | 1,601,688 | -665 | 1.75% | 13,345,861 |
| 2022-01-10 | 2022-01-06 | 8.092 | 1,602,353 | -38,563 | 1.75% | 12,965,802 |
| 2022-01-07 | 2022-01-05 | 7.941 | 1,640,916 | +17,287 | 1.79% | 13,031,043 |
| 2022-01-05 | 2022-01-03 | 8.152 | 1,623,629 | -21,276 | 1.78% | 13,235,642 |
| 2022-01-04 | 2021-12-31 | 8.302 | 1,644,905 | -63,828 | 1.80% | 13,656,481 |
| 2022-01-03 | 2021-12-29 | 7.881 | 1,708,733 | -124,997 | 1.87% | 13,466,800 |
| 2021-12-30 | 2021-12-28 | 7.580 | 1,833,730 | +53,855 | 2.01% | 13,900,322 |
| 2021-12-29 | 2021-12-24 | 8.212 | 1,779,875 | +315,817 | 1.95% | 14,616,422 |
| 2021-12-28 | 2021-12-22 | 7.430 | 1,464,058 | +167,549 | 1.60% | 10,877,877 |
| 2021-12-23 | 2021-12-21 | 7.911 | 1,296,509 | -7,979 | 1.42% | 10,256,996 |
| 2021-12-22 | 2021-12-20 | 7.641 | 1,304,488 | +665 | 1.43% | 9,966,960 |
| 2021-12-21 | 2021-12-17 | 8.152 | 1,303,823 | -5,984 | 1.43% | 10,628,619 |
| 2021-12-20 | 2021-12-16 | 8.032 | 1,309,807 | -8,643 | 1.43% | 10,519,800 |
| 2021-12-17 | 2021-12-15 | 7.971 | 1,318,450 | +7,313 | 1.44% | 10,509,897 |
| 2021-12-16 | 2021-12-14 | 7.851 | 1,311,137 | -1,994 | 1.43% | 10,293,842 |
| 2021-12-15 | 2021-12-13 | 8.573 | 1,313,131 | +12,632 | 1.44% | 11,257,497 |
| 2021-12-14 | 2021-12-10 | 8.663 | 1,300,499 | -3,324 | 1.42% | 11,266,562 |
| 2021-12-13 | 2021-12-09 | 8.633 | 1,303,823 | -43,217 | 1.43% | 11,256,139 |
| 2021-12-10 | 2021-12-08 | 8.663 | 1,347,040 | +54,520 | 1.47% | 11,669,759 |
| 2021-12-09 | 2021-12-07 | 9.295 | 1,292,520 | -355,709 | 1.41% | 12,013,918 |
| 2021-12-08 | 2021-12-06 | 8.603 | 1,648,229 | -110,370 | 1.80% | 14,179,878 |
| 2021-12-07 | 2021-12-03 | 8.332 | 1,758,599 | +58,509 | 1.92% | 14,653,302 |
| 2021-12-06 | 2021-12-02 | 8.152 | 1,700,090 | +1,995 | 1.86% | 13,858,943 |
| 2021-12-03 | 2021-12-01 | 8.513 | 1,698,095 | -1,995 | 1.86% | 14,455,640 |
| 2021-12-02 | 2021-11-30 | 8.573 | 1,700,090 | -13,297 | 1.86% | 14,574,903 |
| 2021-12-01 | 2021-11-29 | 8.302 | 1,713,387 | +1,330 | 1.87% | 14,225,039 |
| 2021-11-30 | 2021-11-26 | 8.092 | 1,712,057 | +30,584 | 1.87% | 13,853,497 |
| 2021-11-29 | 2021-11-25 | 8.122 | 1,681,473 | +3,989 | 1.84% | 13,656,600 |
| 2021-11-26 | 2021-11-24 | 7.761 | 1,677,484 | -46,541 | 1.83% | 13,018,682 |
| 2021-11-25 | 2021-11-23 | 8.182 | 1,724,025 | +15,957 | 1.89% | 14,105,919 |
| 2021-11-24 | 2021-11-22 | 7.971 | 1,708,068 | +1,330 | 1.87% | 13,615,699 |
| 2021-11-23 | 2021-11-19 | 7.761 | 1,706,738 | +5,319 | 1.87% | 13,245,717 |
| 2021-11-22 | 2021-11-18 | 7.370 | 1,701,419 | +3,989 | 1.86% | 12,539,097 |
| 2021-11-19 | 2021-11-17 | 7.400 | 1,697,430 | +15,957 | 1.86% | 12,560,759 |
| 2021-11-18 | 2021-11-16 | 7.370 | 1,681,473 | -19,946 | 1.84% | 12,392,100 |
| 2021-11-17 | 2021-11-15 | 6.979 | 1,701,419 | +2,659 | 1.86% | 11,873,758 |
| 2021-11-16 | 2021-11-12 | 6.798 | 1,698,760 | -3,324 | 1.86% | 11,548,601 |
| 2021-11-15 | 2021-11-11 | 6.678 | 1,702,084 | -7,979 | 1.86% | 11,366,399 |
| 2021-11-12 | 2021-11-10 | 6.497 | 1,710,063 | +11,303 | 1.87% | 11,111,042 |
| 2021-11-11 | 2021-11-09 | 6.588 | 1,698,760 | +3,325 | 1.86% | 11,190,901 |
| 2021-11-10 | 2021-11-08 | 6.437 | 1,695,435 | +9,308 | 1.85% | 10,913,997 |
| 2021-11-09 | 2021-11-05 | 6.588 | 1,686,127 | +1,330 | 1.84% | 11,107,679 |
| 2021-11-08 | 2021-11-04 | 6.738 | 1,684,797 | -5,984 | 1.84% | 11,352,317 |
| 2021-11-05 | 2021-11-03 | 6.648 | 1,690,781 | -5,319 | 1.85% | 11,240,058 |
| 2021-11-04 | 2021-11-02 | 6.678 | 1,696,100 | -1,995 | 1.86% | 11,326,438 |
| 2021-11-03 | 2021-11-01 | 6.377 | 1,698,095 | +38,563 | 1.86% | 10,828,960 |
| 2021-11-02 | 2021-10-29 | 6.828 | 1,659,532 | +2,659 | 1.82% | 11,331,839 |
| 2021-11-01 | 2021-10-28 | 6.828 | 1,656,873 | +665 | 1.81% | 11,313,683 |
| 2021-10-29 | 2021-10-27 | 6.528 | 1,656,208 | -1,329 | 1.81% | 10,810,942 |
| 2021-10-28 | 2021-10-26 | 6.407 | 1,657,537 | +3,324 | 1.81% | 10,620,177 |
| 2021-10-27 | 2021-10-25 | 6.317 | 1,654,213 | +665 | 1.81% | 10,449,599 |
| 2021-10-26 | 2021-10-22 | 6.257 | 1,653,548 | -27,260 | 1.81% | 10,345,919 |
| 2021-10-25 | 2021-10-21 | 6.106 | 1,680,808 | +6,649 | 1.84% | 10,263,679 |
| 2021-10-22 | 2021-10-20 | 6.167 | 1,674,159 | +15,957 | 1.83% | 10,323,798 |
| 2021-10-21 | 2021-10-19 | 6.016 | 1,658,202 | +1,329 | 1.81% | 9,975,998 |
| 2021-10-20 | 2021-10-18 | 6.046 | 1,656,873 | -17,951 | 1.81% | 10,017,842 |
| 2021-10-15 | 2021-10-11 | 6.407 | 1,674,824 | -3,325 | 1.83% | 10,730,938 |
| 2021-10-12 | 2021-10-08 | 6.377 | 1,678,149 | -34,573 | 1.84% | 10,701,762 |
| 2021-10-11 | 2021-10-07 | 6.317 | 1,712,722 | -55,185 | 1.87% | 10,819,198 |
| 2021-10-08 | 2021-10-06 | 6.136 | 1,767,907 | +13,298 | 1.93% | 10,848,720 |
| 2021-10-07 | 2021-10-05 | 6.136 | 1,754,609 | +3,324 | 1.92% | 10,767,117 |
| 2021-10-06 | 2021-10-04 | 6.227 | 1,751,285 | -665 | 1.92% | 10,904,759 |
| 2021-10-05 | 2021-09-30 | 6.136 | 1,751,950 | +31,914 | 1.92% | 10,750,800 |
| 2021-10-04 | 2021-09-29 | 6.046 | 1,720,036 | -665 | 1.88% | 10,399,741 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,720,701 | +75,796 | 1.88% | 10,403,761 |
| 2021-09-29 | 2021-09-27 | 5.986 | 1,644,905 | -11,303 | 1.80% | 9,846,521 |
| 2021-09-28 | 2021-09-24 | 6.046 | 1,656,208 | -25,930 | 1.81% | 10,013,822 |
| 2021-09-27 | 2021-09-23 | 6.106 | 1,682,138 | -6,649 | 1.84% | 10,271,800 |
| 2021-09-23 | 2021-09-20 | 6.016 | 1,688,787 | +5,319 | 1.85% | 10,160,002 |
| 2021-09-21 | 2021-09-17 | 6.046 | 1,683,468 | +665 | 1.84% | 10,178,642 |
| 2021-09-20 | 2021-09-16 | 6.106 | 1,682,803 | +11,968 | 1.84% | 10,275,861 |
| 2021-09-15 | 2021-09-13 | 6.016 | 1,670,835 | +5,984 | 1.83% | 10,052,000 |
| 2021-09-13 | 2021-09-09 | 6.016 | 1,664,851 | -23,271 | 1.82% | 10,015,999 |
| 2021-09-10 | 2021-09-08 | 5.896 | 1,688,122 | +31,914 | 1.85% | 9,952,881 |
| 2021-09-09 | 2021-09-07 | 5.896 | 1,656,208 | +2,660 | 1.81% | 9,764,722 |
| 2021-09-08 | 2021-09-06 | 5.896 | 1,653,548 | +114,359 | 1.81% | 9,749,039 |
| 2021-09-06 | 2021-09-02 | 6.046 | 1,539,189 | +3,324 | 1.68% | 9,306,297 |
| 2021-09-02 | 2021-08-31 | 6.106 | 1,535,865 | +17,287 | 1.68% | 9,378,600 |
| 2021-09-01 | 2021-08-30 | 6.227 | 1,518,578 | -6,649 | 1.66% | 9,455,758 |
| 2021-08-31 | 2021-08-27 | 6.167 | 1,525,227 | +3,324 | 1.67% | 9,405,400 |
| 2021-08-30 | 2021-08-26 | 6.167 | 1,521,903 | -6,648 | 1.66% | 9,384,902 |
| 2021-08-26 | 2021-08-24 | 6.016 | 1,528,551 | -5,984 | 1.67% | 9,195,997 |
| 2021-08-25 | 2021-08-23 | 6.136 | 1,534,535 | +1,329 | 1.68% | 9,416,638 |
| 2021-08-24 | 2021-08-20 | 5.956 | 1,533,206 | +5,319 | 1.68% | 9,131,763 |
| 2021-08-23 | 2021-08-19 | 5.986 | 1,527,887 | +5,984 | 1.67% | 9,146,043 |
| 2021-08-20 | 2021-08-18 | 5.866 | 1,521,903 | +4,654 | 1.66% | 8,927,102 |
| 2021-08-18 | 2021-08-16 | 6.106 | 1,517,249 | +5,984 | 1.66% | 9,264,923 |
| 2021-08-17 | 2021-08-13 | 5.986 | 1,511,265 | +36,569 | 1.65% | 9,046,542 |
| 2021-08-16 | 2021-08-12 | 6.016 | 1,474,696 | -45,877 | 1.61% | 8,871,998 |
| 2021-08-13 | 2021-08-11 | 5.956 | 1,520,573 | +665 | 1.66% | 9,056,521 |
| 2021-08-11 | 2021-08-09 | 5.956 | 1,519,908 | -41,887 | 1.66% | 9,052,560 |
| 2021-08-10 | 2021-08-06 | 6.046 | 1,561,795 | +665 | 1.71% | 9,442,978 |
| 2021-08-09 | 2021-08-05 | 6.046 | 1,561,130 | -33,244 | 1.71% | 9,438,958 |
| 2021-08-06 | 2021-08-04 | 6.106 | 1,594,374 | +1,330 | 1.74% | 9,735,879 |
| 2021-08-05 | 2021-08-03 | 6.136 | 1,593,044 | +2,659 | 1.74% | 9,775,677 |
| 2021-08-04 | 2021-08-02 | 6.197 | 1,590,385 | -665 | 1.74% | 9,855,040 |
| 2021-08-03 | 2021-07-30 | 6.016 | 1,591,050 | +16,622 | 1.74% | 9,572,001 |
| 2021-07-30 | 2021-07-28 | 5.956 | 1,574,428 | +7,979 | 1.72% | 9,377,281 |
| 2021-07-29 | 2021-07-27 | 5.986 | 1,566,449 | +27,924 | 1.71% | 9,376,878 |
| 2021-07-28 | 2021-07-26 | 6.046 | 1,538,525 | +11,303 | 1.68% | 9,302,283 |
| 2021-07-27 | 2021-07-23 | 6.106 | 1,527,222 | -3,989 | 1.67% | 9,325,822 |
| 2021-07-26 | 2021-07-22 | 6.076 | 1,531,211 | -1,995 | 1.67% | 9,304,120 |
| 2021-07-23 | 2021-07-21 | 6.046 | 1,533,206 | +665 | 1.68% | 9,270,123 |
| 2021-07-22 | 2021-07-20 | 6.046 | 1,532,541 | +2,660 | 1.68% | 9,266,102 |
| 2021-07-21 | 2021-07-19 | 5.986 | 1,529,881 | +1,330 | 1.67% | 9,157,979 |
| 2021-07-20 | 2021-07-16 | 5.956 | 1,528,551 | +5,319 | 1.67% | 9,104,038 |
| 2021-07-19 | 2021-07-15 | 5.956 | 1,523,232 | +24,600 | 1.67% | 9,072,358 |
| 2021-07-16 | 2021-07-14 | 5.866 | 1,498,632 | +10,638 | 1.64% | 8,790,600 |
| 2021-07-15 | 2021-07-13 | 5.926 | 1,487,994 | +5,319 | 1.63% | 8,817,720 |
| 2021-07-14 | 2021-07-12 | 5.926 | 1,482,675 | -1,330 | 1.62% | 8,786,200 |
| 2021-07-13 | 2021-07-09 | 6.016 | 1,484,005 | +28,590 | 1.62% | 8,928,002 |
| 2021-07-12 | 2021-07-08 | 6.167 | 1,455,415 | +11,968 | 1.59% | 8,974,900 |
| 2021-07-09 | 2021-07-07 | 6.016 | 1,443,447 | +10,638 | 1.58% | 8,683,999 |
| 2021-07-08 | 2021-07-06 | 6.167 | 1,432,809 | -39,228 | 1.57% | 8,835,499 |
| 2021-07-07 | 2021-07-05 | 6.106 | 1,472,037 | +13,963 | 1.61% | 8,988,841 |
| 2021-07-06 | 2021-07-02 | 6.136 | 1,458,074 | +37,233 | 1.59% | 8,947,437 |
| 2021-07-05 | 2021-06-30 | 6.257 | 1,420,841 | +3,989 | 1.55% | 8,889,917 |
| 2021-07-02 | 2021-06-29 | 6.287 | 1,416,852 | -3,989 | 1.55% | 8,907,579 |
| 2021-06-30 | 2021-06-28 | 6.227 | 1,420,841 | +11,303 | 1.55% | 8,847,178 |
| 2021-06-29 | 2021-06-25 | 6.257 | 1,409,538 | +48,535 | 1.54% | 8,819,197 |
| 2021-06-28 | 2021-06-24 | 6.257 | 1,361,003 | +3,990 | 1.49% | 8,515,523 |
| 2021-06-25 | 2021-06-23 | 6.197 | 1,357,013 | -18,617 | 1.48% | 8,408,919 |
| 2021-06-24 | 2021-06-22 | 6.106 | 1,375,630 | +665 | 1.50% | 8,400,141 |
| 2021-06-23 | 2021-06-21 | 6.287 | 1,374,965 | -7,314 | 1.50% | 8,644,241 |
| 2021-06-22 | 2021-06-18 | 6.377 | 1,382,279 | +6,649 | 1.51% | 8,814,963 |
| 2021-06-21 | 2021-06-17 | 6.437 | 1,375,630 | -34,573 | 1.50% | 8,855,321 |
| 2021-06-18 | 2021-06-16 | 6.437 | 1,410,203 | +47,206 | 1.54% | 9,077,878 |
| 2021-06-17 | 2021-06-15 | 6.467 | 1,362,997 | +1,994 | 1.49% | 8,814,999 |
| 2021-06-16 | 2021-06-11 | 6.437 | 1,361,003 | -5,983 | 1.49% | 8,761,163 |
| 2021-06-15 | 2021-06-10 | 6.317 | 1,366,986 | +19,281 | 1.50% | 8,635,198 |
| 2021-06-11 | 2021-06-09 | 6.467 | 1,347,705 | +1,330 | 1.47% | 8,716,100 |
| 2021-06-10 | 2021-06-08 | 6.528 | 1,346,375 | +1,330 | 1.47% | 8,788,499 |
| 2021-06-09 | 2021-06-07 | 6.738 | 1,345,045 | +664 | 1.47% | 9,063,037 |
| 2021-06-08 | 2021-06-04 | 6.768 | 1,344,381 | -9,308 | 1.47% | 9,099,003 |
| 2021-06-07 | 2021-06-03 | 6.708 | 1,353,689 | -48,536 | 1.48% | 9,080,561 |
| 2021-06-04 | 2021-06-02 | 6.979 | 1,402,225 | +38,563 | 1.53% | 9,785,761 |
| 2021-06-03 | 2021-06-01 | 7.069 | 1,363,662 | -4,654 | 1.49% | 9,639,700 |
| 2021-06-02 | 2021-05-31 | 6.919 | 1,368,316 | -5,319 | 1.50% | 9,466,799 |
| 2021-06-01 | 2021-05-28 | 6.708 | 1,373,635 | -3,989 | 1.50% | 9,214,359 |
| 2021-05-31 | 2021-05-27 | 6.888 | 1,377,624 | -19,282 | 1.51% | 9,489,757 |
| 2021-05-28 | 2021-05-26 | 6.467 | 1,396,906 | +4,654 | 1.53% | 9,034,301 |
| 2021-05-27 | 2021-05-25 | 6.347 | 1,392,252 | +34,574 | 1.52% | 8,836,682 |
| 2021-05-26 | 2021-05-24 | 6.618 | 1,357,678 | +2,659 | 1.49% | 8,984,799 |
| 2021-05-25 | 2021-05-21 | 6.618 | 1,355,019 | -9,973 | 1.48% | 8,967,203 |
| 2021-05-24 | 2021-05-20 | 6.588 | 1,364,992 | -22,606 | 1.49% | 8,992,142 |
| 2021-05-21 | 2021-05-18 | 6.558 | 1,387,598 | -664 | 1.52% | 9,099,323 |
| 2021-05-20 | 2021-05-17 | 6.497 | 1,388,262 | +35,903 | 1.52% | 9,020,157 |
| 2021-05-18 | 2021-05-14 | 6.437 | 1,352,359 | +12,633 | 1.48% | 8,705,519 |
| 2021-05-17 | 2021-05-13 | 6.558 | 1,339,726 | -665 | 1.47% | 8,785,397 |
| 2021-05-14 | 2021-05-12 | 6.798 | 1,340,391 | -3,325 | 1.47% | 9,112,318 |
| 2021-05-13 | 2021-05-11 | 6.949 | 1,343,716 | -23,935 | 1.47% | 9,337,022 |
| 2021-05-12 | 2021-05-10 | 6.798 | 1,367,651 | +53,190 | 1.50% | 9,297,638 |
| 2021-05-11 | 2021-05-07 | 6.678 | 1,314,461 | +164,889 | 1.44% | 8,777,879 |
| 2021-05-10 | 2021-05-06 | 6.828 | 1,149,572 | -8,643 | 1.26% | 7,849,662 |
| 2021-05-07 | 2021-05-05 | 7.099 | 1,158,215 | -6,649 | 1.27% | 8,222,239 |
| 2021-05-05 | 2021-05-03 | 6.257 | 1,164,864 | +1,995 | 1.27% | 7,288,321 |
| 2021-05-04 | 2021-04-30 | 6.227 | 1,162,869 | +3,324 | 1.27% | 7,240,858 |
| 2021-05-03 | 2021-04-29 | 6.167 | 1,159,545 | +9,308 | 1.27% | 7,150,401 |
| 2021-04-30 | 2021-04-28 | 6.227 | 1,150,237 | +3,325 | 1.26% | 7,162,202 |
| 2021-04-29 | 2021-04-27 | 6.227 | 1,146,912 | -42,552 | 1.25% | 7,141,499 |
| 2021-04-28 | 2021-04-26 | 6.227 | 1,189,464 | +55,184 | 1.30% | 7,406,458 |
| 2021-04-27 | 2021-04-23 | 6.287 | 1,134,280 | +3,325 | 1.24% | 7,131,083 |
| 2021-04-26 | 2021-04-22 | 6.287 | 1,130,955 | -13,963 | 1.24% | 7,110,179 |
| 2021-04-23 | 2021-04-21 | 6.347 | 1,144,918 | -5,319 | 1.25% | 7,266,843 |
| 2021-04-22 | 2021-04-20 | 6.497 | 1,150,237 | -5,983 | 1.26% | 7,473,603 |
| 2021-04-21 | 2021-04-19 | 6.558 | 1,156,220 | -57,845 | 1.26% | 7,582,037 |
| 2021-04-20 | 2021-04-16 | 6.618 | 1,214,065 | +56,515 | 1.33% | 8,034,402 |
| 2021-04-19 | 2021-04-15 | 6.377 | 1,157,550 | +8,643 | 1.27% | 7,381,838 |
| 2021-04-16 | 2021-04-14 | 6.227 | 1,148,907 | +3,989 | 1.26% | 7,153,921 |
| 2021-04-15 | 2021-04-13 | 6.167 | 1,144,918 | -8,643 | 1.25% | 7,060,203 |
| 2021-04-14 | 2021-04-12 | 6.227 | 1,153,561 | +7,979 | 1.26% | 7,182,900 |
| 2021-04-13 | 2021-04-09 | 6.257 | 1,145,582 | +4,654 | 1.25% | 7,167,677 |
| 2021-04-12 | 2021-04-08 | 6.287 | 1,140,928 | -16,622 | 1.25% | 7,172,878 |
| 2021-04-09 | 2021-04-07 | 6.528 | 1,157,550 | -8,644 | 1.27% | 7,555,938 |
| 2021-04-08 | 2021-04-01 | 7.009 | 1,166,194 | +185,501 | 1.28% | 8,173,643 |
| 2021-04-07 | 2021-03-31 | 7.009 | 980,693 | +9,973 | 1.07% | 6,873,500 |
| 2021-04-01 | 2021-03-30 | 7.310 | 970,720 | -53,190 | 1.06% | 7,095,601 |
| 2021-03-31 | 2021-03-29 | 7.610 | 1,023,910 | +34,574 | 1.12% | 7,792,400 |
| 2021-03-30 | 2021-03-26 | 7.520 | 989,336 | +29,919 | 1.08% | 7,439,997 |
| 2021-03-29 | 2021-03-25 | 6.949 | 959,417 | -17,287 | 1.05% | 6,666,660 |
| 2021-03-26 | 2021-03-24 | 7.460 | 976,704 | +7,314 | 1.07% | 7,286,242 |
| 2021-03-25 | 2021-03-23 | 7.189 | 969,390 | -51,861 | 1.06% | 6,969,239 |
| 2021-03-24 | 2021-03-22 | 8.362 | 1,021,251 | -5,319 | 1.12% | 8,540,164 |
| 2021-03-23 | 2021-03-19 | 8.483 | 1,026,570 | -12,632 | 1.12% | 8,708,164 |
| 2021-03-22 | 2021-03-18 | 8.212 | 1,039,202 | +14,627 | 1.14% | 8,533,978 |
| 2021-03-19 | 2021-03-17 | 8.693 | 1,024,575 | -47,206 | 1.12% | 8,906,981 |
| 2021-03-18 | 2021-03-16 | 7.791 | 1,071,781 | +95,077 | 1.17% | 8,350,159 |
| 2021-03-16 | 2021-03-12 | 5.866 | 976,704 | +189,490 | 1.07% | 5,729,101 |
| 2021-03-15 | 2021-03-11 | 5.806 | 787,214 | -3,324 | 0.86% | 4,570,240 |
| 2021-03-12 | 2021-03-10 | 5.806 | 790,538 | +7,313 | 0.86% | 4,589,538 |
| 2021-03-11 | 2021-03-09 | 5.745 | 783,225 | -16,622 | 0.86% | 4,499,962 |
| 2021-03-10 | 2021-03-08 | 5.715 | 799,847 | -7,978 | 0.87% | 4,571,402 |
| 2021-03-09 | 2021-03-05 | 5.836 | 807,825 | -51,196 | 0.88% | 4,714,199 |
| 2021-03-08 | 2021-03-04 | 5.836 | 859,021 | -22,605 | 0.94% | 5,012,962 |
| 2021-03-05 | 2021-03-03 | 6.046 | 881,626 | +86,434 | 0.96% | 5,330,517 |
| 2021-03-04 | 2021-03-02 | 5.806 | 795,192 | -51,196 | 0.87% | 4,616,557 |
| 2021-03-03 | 2021-03-01 | 5.715 | 846,388 | +51,196 | 0.93% | 4,837,400 |
| 2021-03-02 | 2021-02-26 | 5.715 | 795,192 | -36,569 | 0.87% | 4,544,797 |
| 2021-02-26 | 2021-02-24 | 5.745 | 831,761 | -23,935 | 0.91% | 4,778,822 |
| 2021-02-25 | 2021-02-23 | 5.776 | 855,696 | -17,952 | 0.94% | 4,942,079 |
| 2021-02-24 | 2021-02-22 | 5.745 | 873,648 | -29,919 | 0.96% | 5,019,480 |
| 2021-02-23 | 2021-02-19 | 5.776 | 903,567 | -85,769 | 0.99% | 5,218,558 |
| 2021-02-22 | 2021-02-18 | 5.776 | 989,336 | -32,579 | 1.08% | 5,713,917 |
| 2021-02-19 | 2021-02-17 | 5.776 | 1,021,915 | +61,168 | 1.12% | 5,902,078 |
| 2021-02-18 | 2021-02-16 | 5.806 | 960,747 | -665 | 1.05% | 5,577,701 |
| 2021-02-17 | 2021-02-11 | 5.836 | 961,412 | -27,260 | 1.05% | 5,610,482 |
| 2021-02-16 | 2021-02-09 | 5.776 | 988,672 | +32,579 | 1.08% | 5,710,082 |
| 2021-02-10 | 2021-02-08 | 5.896 | 956,093 | +24,601 | 1.05% | 5,636,962 |
| 2021-02-09 | 2021-02-05 | 5.986 | 931,492 | +43,882 | 1.02% | 5,575,979 |
| 2021-02-08 | 2021-02-04 | 5.715 | 887,610 | +70,477 | 0.97% | 5,072,998 |
| 2021-02-05 | 2021-02-03 | 5.745 | 817,133 | +83,774 | 0.89% | 4,694,778 |
| 2021-02-04 | 2021-02-02 | 5.806 | 733,359 | -34,574 | 0.80% | 4,257,580 |
| 2021-02-03 | 2021-02-01 | 5.745 | 767,933 | +85,105 | 0.84% | 4,412,103 |
| 2021-02-02 | 2021-01-29 | 6.016 | 682,828 | -18,617 | 0.75% | 4,107,998 |
| 2021-02-01 | 2021-01-28 | 5.715 | 701,445 | -21,941 | 0.77% | 4,009,001 |
| 2021-01-29 | 2021-01-27 | 5.715 | 723,386 | -4,654 | 0.79% | 4,134,401 |
| 2021-01-28 | 2021-01-26 | 5.715 | 728,040 | -3,324 | 0.80% | 4,161,000 |
| 2021-01-27 | 2021-01-25 | 5.806 | 731,364 | +8,643 | 0.80% | 4,245,998 |
| 2021-01-26 | 2021-01-22 | 5.896 | 722,721 | -26,595 | 0.79% | 4,261,040 |
| 2021-01-25 | 2021-01-21 | 5.896 | 749,316 | -117,683 | 0.82% | 4,417,840 |
| 2021-01-22 | 2021-01-20 | 5.896 | 866,999 | -8,644 | 0.95% | 5,111,679 |
| 2021-01-21 | 2021-01-19 | 5.896 | 875,643 | +77,791 | 0.96% | 5,162,643 |
| 2021-01-20 | 2021-01-18 | 5.926 | 797,852 | +59,839 | 0.87% | 4,728,000 |
| 2021-01-19 | 2021-01-15 | 5.776 | 738,013 | -7,979 | 0.81% | 4,262,400 |
| 2021-01-18 | 2021-01-14 | 5.745 | 745,992 | -11,303 | 0.82% | 4,286,042 |
| 2021-01-15 | 2021-01-13 | 5.715 | 757,295 | -23,270 | 0.83% | 4,328,203 |
| 2021-01-14 | 2021-01-12 | 5.806 | 780,565 | -196,804 | 0.85% | 4,531,639 |
| 2021-01-13 | 2021-01-11 | 5.776 | 977,369 | -52,525 | 1.07% | 5,644,802 |
| 2021-01-12 | 2021-01-08 | 6.136 | 1,029,894 | -122,337 | 1.13% | 6,319,920 |
| 2021-01-11 | 2021-01-07 | 5.715 | 1,152,231 | +15,957 | 1.26% | 6,585,399 |
| 2021-01-08 | 2021-01-06 | 6.167 | 1,136,274 | 1.24% | 7,006,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy