History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.190 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.190 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.060 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.670 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.460 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.910 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.030 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.520 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.660 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.930 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.130 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.250 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.850 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.820 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.670 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.140 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.020 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.590 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.160 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.040 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.320 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.840 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.020 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.120 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.820 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.870 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.650 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.470 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.160 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.670 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.670 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.680 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.630 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.400 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.230 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.720 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.780 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.850 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.880 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.710 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.690 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.660 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.740 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.720 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.750 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.530 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.820 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.470 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.520 | 0 | -498,000 | ||
| 2024-11-15 | 2024-11-13 | 6.490 | 498,000 | -14,000 | 0.06% | 3,232,020 |
| 2024-11-14 | 2024-11-12 | 6.550 | 512,000 | -6,000 | 0.06% | 3,353,600 |
| 2024-11-13 | 2024-11-11 | 6.540 | 518,000 | -14,000 | 0.06% | 3,387,720 |
| 2024-11-12 | 2024-11-08 | 6.520 | 532,000 | +16,000 | 0.06% | 3,468,640 |
| 2024-11-08 | 2024-11-06 | 6.720 | 516,000 | -24,000 | 0.06% | 3,467,520 |
| 2024-11-07 | 2024-11-05 | 6.760 | 540,000 | -24,000 | 0.07% | 3,650,400 |
| 2024-11-06 | 2024-11-04 | 6.750 | 564,000 | +6,000 | 0.07% | 3,807,000 |
| 2024-11-05 | 2024-11-01 | 6.690 | 558,000 | +22,000 | 0.07% | 3,733,020 |
| 2024-11-04 | 2024-10-31 | 6.580 | 536,000 | -6,000 | 0.06% | 3,526,880 |
| 2024-11-01 | 2024-10-30 | 6.720 | 542,000 | -6,000 | 0.07% | 3,642,240 |
| 2024-10-30 | 2024-10-28 | 6.740 | 548,000 | +12,000 | 0.07% | 3,693,520 |
| 2024-10-29 | 2024-10-25 | 6.730 | 536,000 | -38,000 | 0.06% | 3,607,280 |
| 2024-10-28 | 2024-10-24 | 6.700 | 574,000 | -12,000 | 0.07% | 3,845,800 |
| 2024-10-25 | 2024-10-23 | 6.710 | 586,000 | -14,000 | 0.07% | 3,932,060 |
| 2024-10-24 | 2024-10-22 | 6.740 | 600,000 | +54,000 | 0.07% | 4,044,000 |
| 2024-10-23 | 2024-10-21 | 6.710 | 546,000 | -8,000 | 0.07% | 3,663,660 |
| 2024-10-21 | 2024-10-17 | 6.660 | 554,000 | -16,000 | 0.07% | 3,689,640 |
| 2024-10-18 | 2024-10-16 | 7.160 | 570,000 | +30,000 | 0.07% | 4,081,200 |
| 2024-10-17 | 2024-10-15 | 7.090 | 540,000 | +16,000 | 0.07% | 3,828,600 |
| 2024-10-16 | 2024-10-14 | 7.080 | 524,000 | +24,000 | 0.06% | 3,709,920 |
| 2024-10-15 | 2024-10-10 | 7.060 | 500,000 | +42,000 | 0.06% | 3,530,000 |
| 2024-10-14 | 2024-10-09 | 7.000 | 458,000 | -16,000 | 0.06% | 3,206,000 |
| 2024-10-10 | 2024-10-08 | 7.410 | 474,000 | +12,000 | 0.06% | 3,512,340 |
| 2024-10-09 | 2024-10-07 | 7.420 | 462,000 | +8,000 | 0.06% | 3,428,040 |
| 2024-10-08 | 2024-10-04 | 7.500 | 454,000 | +24,000 | 0.06% | 3,405,000 |
| 2024-10-07 | 2024-10-03 | 7.870 | 430,000 | +6,000 | 0.05% | 3,384,100 |
| 2024-10-04 | 2024-10-02 | 8.140 | 424,000 | +24,000 | 0.05% | 3,451,360 |
| 2024-10-03 | 2024-09-30 | 7.960 | 400,000 | -32,000 | 0.05% | 3,184,000 |
| 2024-10-02 | 2024-09-27 | 7.930 | 432,000 | +28,000 | 0.05% | 3,425,760 |
| 2024-09-30 | 2024-09-26 | 7.730 | 404,000 | +16,000 | 0.05% | 3,122,920 |
| 2024-09-27 | 2024-09-25 | 7.400 | 388,000 | +2,000 | 0.05% | 2,871,200 |
| 2024-09-26 | 2024-09-24 | 7.570 | 386,000 | +16,000 | 0.05% | 2,922,020 |
| 2024-09-25 | 2024-09-23 | 7.560 | 370,000 | -28,000 | 0.04% | 2,797,200 |
| 2024-09-24 | 2024-09-20 | 7.550 | 398,000 | -2,000 | 0.05% | 3,004,900 |
| 2024-09-23 | 2024-09-19 | 7.520 | 400,000 | -4,000 | 0.05% | 3,008,000 |
| 2024-09-20 | 2024-09-17 | 7.750 | 404,000 | -10,000 | 0.05% | 3,131,000 |
| 2024-09-19 | 2024-09-16 | 7.800 | 414,000 | -26,000 | 0.05% | 3,229,200 |
| 2024-09-17 | 2024-09-13 | 7.920 | 440,000 | -12,000 | 0.05% | 3,484,800 |
| 2024-09-16 | 2024-09-12 | 8.080 | 452,000 | -14,000 | 0.05% | 3,652,160 |
| 2024-09-13 | 2024-09-11 | 8.100 | 466,000 | -6,000 | 0.06% | 3,774,600 |
| 2024-09-12 | 2024-09-10 | 8.290 | 472,000 | +20,000 | 0.06% | 3,912,880 |
| 2024-09-11 | 2024-09-09 | 8.250 | 452,000 | -12,000 | 0.05% | 3,729,000 |
| 2024-09-09 | 2024-09-04 | 8.200 | 464,000 | +6,000 | 0.06% | 3,804,800 |
| 2024-09-05 | 2024-09-03 | 8.500 | 458,000 | +2,000 | 0.06% | 3,893,000 |
| 2024-09-04 | 2024-09-02 | 8.540 | 456,000 | -22,000 | 0.06% | 3,894,240 |
| 2024-09-03 | 2024-08-30 | 8.760 | 478,000 | +10,000 | 0.06% | 4,187,280 |
| 2024-09-02 | 2024-08-29 | 8.220 | 468,000 | -14,000 | 0.06% | 3,846,960 |
| 2024-08-30 | 2024-08-28 | 8.110 | 482,000 | -12,000 | 0.06% | 3,909,020 |
| 2024-08-29 | 2024-08-27 | 8.710 | 494,000 | -8,000 | 0.06% | 4,302,740 |
| 2024-08-28 | 2024-08-26 | 8.560 | 502,000 | +8,000 | 0.06% | 4,297,120 |
| 2024-08-27 | 2024-08-23 | 8.440 | 494,000 | +20,000 | 0.06% | 4,169,360 |
| 2024-08-26 | 2024-08-22 | 8.600 | 474,000 | +14,000 | 0.06% | 4,076,400 |
| 2024-08-23 | 2024-08-21 | 8.350 | 460,000 | -4,000 | 0.06% | 3,841,000 |
| 2024-08-22 | 2024-08-20 | 8.330 | 464,000 | -14,000 | 0.06% | 3,865,120 |
| 2024-08-21 | 2024-08-19 | 8.420 | 478,000 | -10,000 | 0.06% | 4,024,760 |
| 2024-08-20 | 2024-08-16 | 9.000 | 488,000 | -6,000 | 0.06% | 4,392,000 |
| 2024-08-19 | 2024-08-15 | 8.820 | 494,000 | +2,000 | 0.06% | 4,357,080 |
| 2024-08-16 | 2024-08-14 | 9.010 | 492,000 | -6,000 | 0.06% | 4,432,920 |
| 2024-08-15 | 2024-08-13 | 8.990 | 498,000 | -12,000 | 0.06% | 4,477,020 |
| 2024-08-14 | 2024-08-12 | 8.950 | 510,000 | +6,000 | 0.06% | 4,564,500 |
| 2024-08-13 | 2024-08-09 | 9.600 | 504,000 | -24,000 | 0.06% | 4,838,400 |
| 2024-08-12 | 2024-08-08 | 9.160 | 528,000 | -391,400 | 0.06% | 4,836,480 |
| 2024-08-08 | 2024-08-06 | 9.080 | 919,400 | +120,000 | 0.11% | 8,348,152 |
| 2024-08-07 | 2024-08-05 | 9.350 | 799,400 | -54,000 | 0.10% | 7,474,390 |
| 2024-08-06 | 2024-08-02 | 9.210 | 853,400 | -124,000 | 0.10% | 7,859,814 |
| 2024-08-05 | 2024-08-01 | 8.810 | 977,400 | +6,000 | 0.12% | 8,610,894 |
| 2024-08-02 | 2024-07-31 | 79.200 | 971,400 | -6,000 | 0.12% | 76,934,880 |
| 2024-08-01 | 2024-07-30 | 79.050 | 977,400 | +868,133 | 0.12% | 77,263,470 |
| 2024-07-31 | 2024-07-29 | 78.900 | 109,267 | -2,666 | 0.12% | 8,621,166 |
| 2024-07-29 | 2024-07-25 | 82.800 | 111,933 | -667 | 0.12% | 9,268,052 |
| 2024-07-26 | 2024-07-24 | 88.200 | 112,600 | -2,667 | 0.12% | 9,931,320 |
| 2024-07-25 | 2024-07-23 | 85.500 | 115,267 | -5,333 | 0.13% | 9,855,329 |
| 2024-07-24 | 2024-07-22 | 88.800 | 120,600 | -667 | 0.13% | 10,709,280 |
| 2024-07-23 | 2024-07-19 | 88.200 | 121,267 | -5,333 | 0.13% | 10,695,749 |
| 2024-07-22 | 2024-07-18 | 88.200 | 126,600 | -81,067 | 0.14% | 11,166,120 |
| 2024-07-19 | 2024-07-17 | 88.800 | 207,667 | -2,000 | 0.23% | 18,440,830 |
| 2024-07-18 | 2024-07-16 | 87.900 | 209,667 | +1,334 | 0.23% | 18,429,729 |
| 2024-07-17 | 2024-07-15 | 86.850 | 208,333 | -2,000 | 0.23% | 18,093,721 |
| 2024-07-16 | 2024-07-12 | 83.100 | 210,333 | +1,333 | 0.23% | 17,478,672 |
| 2024-07-15 | 2024-07-11 | 81.600 | 209,000 | -667 | 0.23% | 17,054,400 |
| 2024-07-12 | 2024-07-10 | 83.100 | 209,667 | +1,334 | 0.23% | 17,423,328 |
| 2024-07-11 | 2024-07-09 | 87.600 | 208,333 | -667 | 0.23% | 18,249,971 |
| 2024-07-10 | 2024-07-08 | 84.300 | 209,000 | +2,667 | 0.23% | 17,618,700 |
| 2024-07-08 | 2024-07-04 | 84.450 | 206,333 | +2,000 | 0.23% | 17,424,822 |
| 2024-07-05 | 2024-07-03 | 89.850 | 204,333 | +1,666 | 0.22% | 18,359,320 |
| 2024-07-04 | 2024-07-02 | 85.650 | 202,667 | -1,333 | 0.22% | 17,358,429 |
| 2024-07-03 | 2024-06-28 | 87.385 | 204,000 | -667 | 0.22% | 17,826,465 |
| 2024-07-02 | 2024-06-27 | 88.287 | 204,667 | -2,775 | 0.22% | 18,069,446 |
| 2024-06-28 | 2024-06-26 | 90.092 | 207,442 | -664 | 0.23% | 18,688,844 |
| 2024-06-26 | 2024-06-24 | 83.925 | 208,106 | -2,660 | 0.23% | 17,465,367 |
| 2024-06-25 | 2024-06-21 | 86.031 | 210,766 | -1,995 | 0.23% | 18,132,409 |
| 2024-06-24 | 2024-06-20 | 86.031 | 212,761 | -5,319 | 0.23% | 18,304,041 |
| 2024-06-21 | 2024-06-19 | 84.978 | 218,080 | +3,990 | 0.24% | 18,532,039 |
| 2024-06-20 | 2024-06-18 | 83.625 | 214,090 | +5,984 | 0.23% | 17,903,176 |
| 2024-06-19 | 2024-06-17 | 87.084 | 208,106 | -1,330 | 0.23% | 18,122,666 |
| 2024-06-18 | 2024-06-14 | 85.279 | 209,436 | -1,995 | 0.23% | 17,860,488 |
| 2024-06-17 | 2024-06-13 | 82.271 | 211,431 | -1,330 | 0.23% | 17,394,619 |
| 2024-06-14 | 2024-06-12 | 81.519 | 212,761 | -10,305 | 0.23% | 17,344,038 |
| 2024-06-13 | 2024-06-11 | 83.324 | 223,066 | -1,330 | 0.24% | 18,586,690 |
| 2024-06-12 | 2024-06-07 | 85.580 | 224,396 | -665 | 0.25% | 19,203,761 |
| 2024-06-11 | 2024-06-06 | 83.324 | 225,061 | +6,649 | 0.25% | 18,752,921 |
| 2024-06-07 | 2024-06-05 | 84.226 | 218,412 | -16,622 | 0.24% | 18,396,002 |
| 2024-06-06 | 2024-06-04 | 82.873 | 235,034 | +10,971 | 0.26% | 19,477,859 |
| 2024-06-05 | 2024-06-03 | 82.572 | 224,063 | +1,994 | 0.25% | 18,501,264 |
| 2024-06-04 | 2024-05-31 | 84.828 | 222,069 | -9,973 | 0.24% | 18,837,617 |
| 2024-05-29 | 2024-05-27 | 81.218 | 232,042 | -665 | 0.25% | 18,846,004 |
| 2024-05-28 | 2024-05-24 | 81.669 | 232,707 | +1,330 | 0.25% | 19,005,014 |
| 2024-05-27 | 2024-05-23 | 79.864 | 231,377 | -1,330 | 0.25% | 18,478,794 |
| 2024-05-24 | 2024-05-22 | 79.263 | 232,707 | +1,330 | 0.25% | 18,445,014 |
| 2024-05-23 | 2024-05-21 | 84.828 | 231,377 | -665 | 0.25% | 19,627,194 |
| 2024-05-21 | 2024-05-17 | 81.218 | 232,042 | -665 | 0.25% | 18,846,004 |
| 2024-05-17 | 2024-05-14 | 82.421 | 232,707 | -1,994 | 0.25% | 19,180,014 |
| 2024-05-16 | 2024-05-13 | 79.714 | 234,701 | -2,660 | 0.26% | 18,708,964 |
| 2024-05-14 | 2024-05-10 | 83.023 | 237,361 | -1,330 | 0.26% | 19,706,403 |
| 2024-05-13 | 2024-05-09 | 83.474 | 238,691 | +1,330 | 0.26% | 19,924,524 |
| 2024-05-10 | 2024-05-08 | 84.828 | 237,361 | +3,989 | 0.26% | 20,134,803 |
| 2024-05-08 | 2024-05-06 | 86.633 | 233,372 | -3,324 | 0.26% | 20,217,626 |
| 2024-05-07 | 2024-05-03 | 84.226 | 236,696 | +14,295 | 0.26% | 19,935,993 |
| 2024-05-06 | 2024-05-02 | 88.137 | 222,401 | +3,989 | 0.24% | 19,601,679 |
| 2024-05-03 | 2024-04-30 | 89.641 | 218,412 | +20,611 | 0.24% | 19,578,602 |
| 2024-04-30 | 2024-04-26 | 87.234 | 197,801 | -1,330 | 0.22% | 17,255,017 |
| 2024-04-29 | 2024-04-25 | 83.925 | 199,131 | +2,660 | 0.22% | 16,712,137 |
| 2024-04-26 | 2024-04-24 | 82.722 | 196,471 | -665 | 0.21% | 16,252,496 |
| 2024-04-25 | 2024-04-23 | 88.137 | 197,136 | +665 | 0.22% | 17,374,906 |
| 2024-04-24 | 2024-04-22 | 87.385 | 196,471 | -1,330 | 0.21% | 17,168,546 |
| 2024-04-22 | 2024-04-18 | 86.482 | 197,801 | -2,659 | 0.22% | 17,106,267 |
| 2024-04-19 | 2024-04-17 | 89.490 | 200,460 | -665 | 0.22% | 17,939,222 |
| 2024-04-17 | 2024-04-15 | 89.941 | 201,125 | -665 | 0.22% | 18,089,483 |
| 2024-04-16 | 2024-04-12 | 87.234 | 201,790 | +1,330 | 0.22% | 17,602,994 |
| 2024-04-15 | 2024-04-11 | 91.295 | 200,460 | -665 | 0.22% | 18,301,022 |
| 2024-04-11 | 2024-04-09 | 92.348 | 201,125 | -1,330 | 0.22% | 18,573,483 |
| 2024-04-10 | 2024-04-08 | 89.641 | 202,455 | +665 | 0.22% | 18,148,205 |
| 2024-04-09 | 2024-04-05 | 94.754 | 201,790 | +665 | 0.22% | 19,120,494 |
| 2024-04-08 | 2024-04-03 | 92.498 | 201,125 | +665 | 0.22% | 18,603,733 |
| 2024-04-03 | 2024-03-28 | 77.308 | 200,460 | +1,994 | 0.22% | 15,497,076 |
| 2024-03-28 | 2024-03-26 | 72.043 | 198,466 | -5,319 | 0.22% | 14,298,173 |
| 2024-03-27 | 2024-03-25 | 67.983 | 203,785 | +5,319 | 0.22% | 13,853,821 |
| 2024-03-26 | 2024-03-22 | 67.231 | 198,466 | +665 | 0.22% | 13,342,972 |
| 2024-03-25 | 2024-03-21 | 73.397 | 197,801 | +3,989 | 0.22% | 14,518,014 |
| 2024-03-22 | 2024-03-20 | 70.389 | 193,812 | -1,329 | 0.21% | 13,642,232 |
| 2024-03-21 | 2024-03-19 | 69.487 | 195,141 | +1,329 | 0.21% | 13,559,679 |
| 2024-03-20 | 2024-03-18 | 71.291 | 193,812 | -2,659 | 0.21% | 13,817,133 |
| 2024-03-19 | 2024-03-15 | 67.832 | 196,471 | -665 | 0.21% | 13,327,047 |
| 2024-03-18 | 2024-03-14 | 65.877 | 197,136 | +1,330 | 0.22% | 12,986,705 |
| 2024-03-15 | 2024-03-13 | 68.584 | 195,806 | -665 | 0.21% | 13,429,188 |
| 2024-03-13 | 2024-03-11 | 65.877 | 196,471 | -665 | 0.21% | 12,942,897 |
| 2024-03-12 | 2024-03-08 | 65.275 | 197,136 | +665 | 0.22% | 12,868,105 |
| 2024-03-08 | 2024-03-06 | 64.674 | 196,471 | +665 | 0.21% | 12,706,497 |
| 2024-03-07 | 2024-03-05 | 63.922 | 195,806 | +1,330 | 0.21% | 12,516,239 |
| 2024-03-06 | 2024-03-04 | 65.726 | 194,476 | -1,995 | 0.21% | 12,782,222 |
| 2024-03-05 | 2024-03-01 | 66.629 | 196,471 | +665 | 0.21% | 13,090,647 |
| 2024-03-04 | 2024-02-29 | 66.930 | 195,806 | -24,601 | 0.21% | 13,105,238 |
| 2024-03-01 | 2024-02-28 | 66.779 | 220,407 | +3,325 | 0.24% | 14,718,626 |
| 2024-02-29 | 2024-02-27 | 66.629 | 217,082 | +1,994 | 0.24% | 14,463,935 |
| 2024-02-27 | 2024-02-23 | 65.726 | 215,088 | +1,330 | 0.24% | 14,136,977 |
| 2024-02-23 | 2024-02-21 | 67.080 | 213,758 | +665 | 0.23% | 14,338,911 |
| 2024-02-22 | 2024-02-20 | 67.381 | 213,093 | -1,330 | 0.23% | 14,358,402 |
| 2024-02-21 | 2024-02-19 | 64.974 | 214,423 | +2,660 | 0.23% | 13,932,018 |
| 2024-02-20 | 2024-02-16 | 64.523 | 211,763 | +4,654 | 0.23% | 13,663,636 |
| 2024-02-19 | 2024-02-15 | 66.178 | 207,109 | -2,660 | 0.23% | 13,705,995 |
| 2024-02-16 | 2024-02-14 | 72.344 | 209,769 | -1,329 | 0.23% | 15,175,580 |
| 2024-02-15 | 2024-02-09 | 65.877 | 211,098 | -24,268 | 0.23% | 13,906,478 |
| 2024-02-14 | 2024-02-07 | 66.328 | 235,366 | -1,330 | 0.26% | 15,611,378 |
| 2024-02-08 | 2024-02-06 | 68.584 | 236,696 | -1,995 | 0.26% | 16,233,594 |
| 2024-02-07 | 2024-02-05 | 64.674 | 238,691 | +665 | 0.26% | 15,437,018 |
| 2024-02-06 | 2024-02-02 | 62.568 | 238,026 | +17,287 | 0.26% | 14,892,810 |
| 2024-02-05 | 2024-02-01 | 64.974 | 220,739 | -16,622 | 0.24% | 14,342,397 |
| 2024-02-02 | 2024-01-31 | 66.629 | 237,361 | +5,984 | 0.26% | 15,815,102 |
| 2024-02-01 | 2024-01-30 | 63.922 | 231,377 | +12,965 | 0.25% | 14,789,995 |
| 2024-01-31 | 2024-01-29 | 63.922 | 218,412 | +1,330 | 0.24% | 13,961,251 |
| 2024-01-30 | 2024-01-26 | 62.117 | 217,082 | -13,630 | 0.24% | 13,484,436 |
| 2024-01-29 | 2024-01-25 | 63.922 | 230,712 | +665 | 0.25% | 14,747,487 |
| 2024-01-26 | 2024-01-24 | 64.072 | 230,047 | -19,947 | 0.25% | 14,739,579 |
| 2024-01-25 | 2024-01-23 | 64.072 | 249,994 | +1,330 | 0.27% | 16,017,624 |
| 2024-01-24 | 2024-01-22 | 62.117 | 248,664 | +15,957 | 0.27% | 15,446,208 |
| 2024-01-23 | 2024-01-19 | 64.824 | 232,707 | -665 | 0.25% | 15,085,011 |
| 2024-01-18 | 2024-01-16 | 68.735 | 233,372 | +24,933 | 0.26% | 16,040,720 |
| 2024-01-17 | 2024-01-15 | 69.787 | 208,439 | -42,552 | 0.23% | 14,546,412 |
| 2024-01-16 | 2024-01-12 | 74.299 | 250,991 | -3,989 | 0.27% | 18,648,505 |
| 2024-01-15 | 2024-01-11 | 73.698 | 254,980 | +665 | 0.28% | 18,791,486 |
| 2024-01-12 | 2024-01-10 | 72.043 | 254,315 | +665 | 0.28% | 18,321,727 |
| 2024-01-11 | 2024-01-09 | 74.149 | 253,650 | -1,995 | 0.28% | 18,807,917 |
| 2024-01-10 | 2024-01-08 | 72.795 | 255,645 | +3,324 | 0.28% | 18,609,795 |
| 2024-01-09 | 2024-01-05 | 75.202 | 252,321 | -17,951 | 0.28% | 18,975,023 |
| 2024-01-08 | 2024-01-04 | 67.080 | 270,272 | -665 | 0.30% | 18,129,876 |
| 2024-01-05 | 2024-01-03 | 69.787 | 270,937 | -2,660 | 0.30% | 18,907,984 |
| 2024-01-03 | 2023-12-29 | 73.848 | 273,597 | +3,325 | 0.30% | 20,204,669 |
| 2024-01-02 | 2023-12-28 | 70.690 | 270,272 | -665 | 0.30% | 19,105,475 |
| 2023-12-29 | 2023-12-27 | 69.637 | 270,937 | -665 | 0.30% | 18,867,234 |
| 2023-12-28 | 2023-12-22 | 70.088 | 271,602 | -1,330 | 0.30% | 19,036,092 |
| 2023-12-27 | 2023-12-21 | 71.291 | 272,932 | -1,994 | 0.30% | 19,457,710 |
| 2023-12-22 | 2023-12-20 | 71.291 | 274,926 | -665 | 0.30% | 19,599,865 |
| 2023-12-21 | 2023-12-19 | 70.239 | 275,591 | -1,995 | 0.30% | 19,357,124 |
| 2023-12-20 | 2023-12-18 | 70.239 | 277,586 | -47,871 | 0.30% | 19,497,250 |
| 2023-12-19 | 2023-12-15 | 74.751 | 325,457 | -1,330 | 0.36% | 24,328,141 |
| 2023-12-18 | 2023-12-14 | 73.247 | 326,787 | -1,330 | 0.36% | 23,936,059 |
| 2023-12-15 | 2023-12-13 | 74.450 | 328,117 | -665 | 0.36% | 24,428,278 |
| 2023-12-14 | 2023-12-12 | 73.247 | 328,782 | -1,329 | 0.36% | 24,082,186 |
| 2023-12-13 | 2023-12-11 | 70.539 | 330,111 | -1,995 | 0.36% | 23,285,832 |
| 2023-12-12 | 2023-12-08 | 72.495 | 332,106 | -1,330 | 0.36% | 24,075,908 |
| 2023-12-11 | 2023-12-07 | 75.202 | 333,436 | -9,308 | 0.36% | 25,075,027 |
| 2023-12-08 | 2023-12-06 | 77.909 | 342,744 | -665 | 0.37% | 26,702,907 |
| 2023-12-07 | 2023-12-05 | 76.856 | 343,409 | -5,319 | 0.38% | 26,393,166 |
| 2023-12-06 | 2023-12-04 | 73.397 | 348,728 | -3,324 | 0.38% | 25,595,614 |
| 2023-12-05 | 2023-12-01 | 73.698 | 352,052 | -1,330 | 0.39% | 25,945,486 |
| 2023-12-04 | 2023-11-30 | 75.202 | 353,382 | -29,587 | 0.39% | 26,575,005 |
| 2023-12-01 | 2023-11-29 | 67.531 | 382,969 | -665 | 0.42% | 25,862,403 |
| 2023-11-30 | 2023-11-28 | 66.930 | 383,634 | -1,994 | 0.42% | 25,676,512 |
| 2023-11-29 | 2023-11-27 | 66.027 | 385,628 | +6,648 | 0.42% | 25,461,970 |
| 2023-11-28 | 2023-11-24 | 69.186 | 378,980 | -10,638 | 0.41% | 26,220,021 |
| 2023-11-27 | 2023-11-23 | 66.629 | 389,618 | +665 | 0.43% | 25,959,819 |
| 2023-11-24 | 2023-11-22 | 66.930 | 388,953 | -4,654 | 0.43% | 26,032,511 |
| 2023-11-23 | 2023-11-21 | 66.779 | 393,607 | +665 | 0.43% | 26,284,802 |
| 2023-11-22 | 2023-11-20 | 66.478 | 392,942 | -665 | 0.43% | 26,122,193 |
| 2023-11-21 | 2023-11-17 | 67.080 | 393,607 | -1,995 | 0.43% | 26,403,202 |
| 2023-11-20 | 2023-11-16 | 67.682 | 395,602 | -2,659 | 0.43% | 26,775,027 |
| 2023-11-17 | 2023-11-15 | 66.930 | 398,261 | -2,660 | 0.44% | 26,655,492 |
| 2023-11-16 | 2023-11-14 | 68.283 | 400,921 | +5,964 | 0.44% | 27,376,226 |
| 2023-11-15 | 2023-11-13 | 67.381 | 394,957 | -2,639 | 0.43% | 26,612,566 |
| 2023-11-14 | 2023-11-10 | 67.080 | 397,596 | +5,319 | 0.43% | 26,670,784 |
| 2023-11-13 | 2023-11-09 | 69.487 | 392,277 | -665 | 0.43% | 27,257,984 |
| 2023-11-10 | 2023-11-08 | 72.795 | 392,942 | -10,638 | 0.43% | 28,604,393 |
| 2023-11-09 | 2023-11-07 | 70.088 | 403,580 | -5,984 | 0.44% | 28,286,191 |
| 2023-11-08 | 2023-11-06 | 71.592 | 409,564 | -2,660 | 0.45% | 29,321,599 |
| 2023-11-07 | 2023-11-03 | 71.743 | 412,224 | +3,325 | 0.45% | 29,574,034 |
| 2023-11-06 | 2023-11-02 | 73.547 | 408,899 | -3,325 | 0.45% | 30,073,490 |
| 2023-11-03 | 2023-11-01 | 72.194 | 412,224 | -3,989 | 0.45% | 29,760,034 |
| 2023-11-02 | 2023-10-31 | 80.015 | 416,213 | -9,308 | 0.46% | 33,303,217 |
| 2023-11-01 | 2023-10-30 | 81.820 | 425,521 | +2,659 | 0.47% | 34,815,995 |
| 2023-10-31 | 2023-10-27 | 79.564 | 422,862 | +8,644 | 0.46% | 33,644,436 |
| 2023-10-30 | 2023-10-26 | 75.052 | 414,218 | -665 | 0.45% | 31,087,689 |
| 2023-10-27 | 2023-10-25 | 76.706 | 414,883 | -6,649 | 0.45% | 31,823,998 |
| 2023-10-26 | 2023-10-24 | 72.043 | 421,532 | -2,659 | 0.46% | 30,368,615 |
| 2023-10-25 | 2023-10-20 | 71.291 | 424,191 | -3,325 | 0.46% | 30,241,178 |
| 2023-10-24 | 2023-10-19 | 73.096 | 427,516 | -9,308 | 0.47% | 31,249,823 |
| 2023-10-20 | 2023-10-18 | 77.759 | 436,824 | +2,660 | 0.48% | 33,966,903 |
| 2023-10-19 | 2023-10-17 | 79.112 | 434,164 | -1,330 | 0.47% | 34,347,764 |
| 2023-10-18 | 2023-10-16 | 78.661 | 435,494 | +1,330 | 0.48% | 34,256,484 |
| 2023-10-17 | 2023-10-13 | 76.706 | 434,164 | -665 | 0.47% | 33,302,965 |
| 2023-10-16 | 2023-10-12 | 74.299 | 434,829 | -1,995 | 0.48% | 32,307,576 |
| 2023-10-13 | 2023-10-11 | 77.308 | 436,824 | +665 | 0.48% | 33,769,803 |
| 2023-10-12 | 2023-10-10 | 77.308 | 436,159 | -1,995 | 0.48% | 33,718,394 |
| 2023-10-11 | 2023-10-09 | 78.210 | 438,154 | +3,325 | 0.48% | 34,268,023 |
| 2023-10-10 | 2023-10-06 | 82.873 | 434,829 | +8,643 | 0.48% | 36,035,373 |
| 2023-10-09 | 2023-10-05 | 78.210 | 426,186 | -15,292 | 0.47% | 33,332,005 |
| 2023-10-06 | 2023-10-04 | 83.474 | 441,478 | -2,660 | 0.48% | 36,851,992 |
| 2023-10-05 | 2023-10-03 | 82.120 | 444,138 | +2,660 | 0.49% | 36,472,833 |
| 2023-10-04 | 2023-09-29 | 78.962 | 441,478 | +14,627 | 0.48% | 34,859,992 |
| 2023-10-03 | 2023-09-28 | 79.714 | 426,851 | +2,660 | 0.47% | 34,026,015 |
| 2023-09-29 | 2023-09-27 | 74.901 | 424,191 | +1,329 | 0.46% | 31,772,377 |
| 2023-09-27 | 2023-09-25 | 75.503 | 422,862 | +665 | 0.46% | 31,927,234 |
| 2023-09-26 | 2023-09-22 | 78.812 | 422,197 | +31,914 | 0.46% | 33,274,026 |
| 2023-09-22 | 2023-09-20 | 74.149 | 390,283 | -664 | 0.43% | 28,939,130 |
| 2023-09-21 | 2023-09-19 | 72.946 | 390,947 | +664 | 0.43% | 28,517,966 |
| 2023-09-20 | 2023-09-18 | 75.352 | 390,283 | -5,319 | 0.43% | 29,408,731 |
| 2023-09-19 | 2023-09-15 | 75.202 | 395,602 | +1,995 | 0.43% | 29,750,030 |
| 2023-09-18 | 2023-09-14 | 69.938 | 393,607 | +7,314 | 0.43% | 27,528,002 |
| 2023-09-15 | 2023-09-13 | 69.035 | 386,293 | +9,973 | 0.42% | 26,667,877 |
| 2023-09-14 | 2023-09-12 | 71.291 | 376,320 | +6,649 | 0.41% | 26,828,387 |
| 2023-09-13 | 2023-09-11 | 67.531 | 369,671 | +17,286 | 0.40% | 24,964,372 |
| 2023-09-12 | 2023-09-07 | 64.373 | 352,385 | -1,994 | 0.39% | 22,684,024 |
| 2023-09-11 | 2023-09-06 | 63.470 | 354,379 | +3,989 | 0.39% | 22,492,584 |
| 2023-09-07 | 2023-09-05 | 63.170 | 350,390 | -11,968 | 0.38% | 22,134,000 |
| 2023-09-06 | 2023-09-04 | 69.787 | 362,358 | -5,319 | 0.40% | 25,288,016 |
| 2023-09-05 | 2023-08-31 | 77.308 | 367,677 | +164,225 | 0.40% | 28,424,216 |
| 2023-09-04 | 2023-08-30 | 79.714 | 203,452 | -13,298 | 0.22% | 16,217,980 |
| 2023-08-31 | 2023-08-29 | 81.820 | 216,750 | +20,611 | 0.24% | 17,734,417 |
| 2023-08-30 | 2023-08-28 | 78.812 | 196,139 | -4,654 | 0.21% | 15,458,031 |
| 2023-08-29 | 2023-08-25 | 76.556 | 200,793 | +12,633 | 0.22% | 15,371,819 |
| 2023-08-28 | 2023-08-24 | 72.043 | 188,160 | -1,330 | 0.21% | 13,555,693 |
| 2023-08-25 | 2023-08-23 | 74.901 | 189,490 | -3,989 | 0.21% | 14,193,012 |
| 2023-08-22 | 2023-08-18 | 75.954 | 193,479 | -5,984 | 0.21% | 14,695,492 |
| 2023-08-21 | 2023-08-17 | 73.999 | 199,463 | -5,319 | 0.22% | 14,760,000 |
| 2023-08-18 | 2023-08-16 | 77.608 | 204,782 | -3,324 | 0.22% | 15,892,799 |
| 2023-08-17 | 2023-08-15 | 73.547 | 208,106 | -14,628 | 0.23% | 15,305,671 |
| 2023-08-16 | 2023-08-14 | 78.962 | 222,734 | -4,654 | 0.24% | 17,587,525 |
| 2023-08-15 | 2023-08-11 | 76.706 | 227,388 | -6,649 | 0.25% | 17,442,014 |
| 2023-08-14 | 2023-08-10 | 77.759 | 234,037 | -6,648 | 0.26% | 18,198,433 |
| 2023-08-11 | 2023-08-09 | 79.714 | 240,685 | +5,984 | 0.26% | 19,185,972 |
| 2023-08-10 | 2023-08-08 | 77.007 | 234,701 | +19,946 | 0.26% | 18,073,565 |
| 2023-08-09 | 2023-08-07 | 73.247 | 214,755 | +1,330 | 0.23% | 15,730,088 |
| 2023-08-08 | 2023-08-04 | 71.743 | 213,425 | -1,995 | 0.23% | 15,311,671 |
| 2023-08-07 | 2023-08-03 | 73.698 | 215,420 | +4,654 | 0.24% | 15,875,997 |
| 2023-08-03 | 2023-08-01 | 71.592 | 210,766 | +1,995 | 0.23% | 15,089,207 |
| 2023-08-02 | 2023-07-31 | 76.104 | 208,771 | -3,990 | 0.23% | 15,888,380 |
| 2023-08-01 | 2023-07-28 | 69.637 | 212,761 | -1,329 | 0.23% | 14,816,033 |
| 2023-07-31 | 2023-07-27 | 67.983 | 214,090 | -14,628 | 0.23% | 14,554,381 |
| 2023-07-28 | 2023-07-26 | 70.088 | 228,718 | +2,660 | 0.25% | 16,030,430 |
| 2023-07-27 | 2023-07-25 | 66.328 | 226,058 | -5,984 | 0.25% | 14,993,996 |
| 2023-07-26 | 2023-07-24 | 63.170 | 232,042 | +1,330 | 0.25% | 14,658,003 |
| 2023-07-25 | 2023-07-21 | 61.666 | 230,712 | +4,654 | 0.25% | 14,226,988 |
| 2023-07-24 | 2023-07-20 | 58.357 | 226,058 | -6,649 | 0.25% | 13,191,996 |
| 2023-07-21 | 2023-07-19 | 58.657 | 232,707 | -3,324 | 0.25% | 13,650,010 |
| 2023-07-20 | 2023-07-18 | 58.958 | 236,031 | -1,995 | 0.26% | 13,915,988 |
| 2023-07-18 | 2023-07-13 | 57.394 | 238,026 | -15,957 | 0.26% | 13,661,289 |
| 2023-07-14 | 2023-07-12 | 54.506 | 253,983 | -665 | 0.28% | 13,843,687 |
| 2023-07-13 | 2023-07-11 | 53.484 | 254,648 | -665 | 0.28% | 13,619,493 |
| 2023-07-12 | 2023-07-10 | 50.355 | 255,313 | -6,648 | 0.28% | 12,856,338 |
| 2023-07-11 | 2023-07-07 | 49.152 | 261,961 | -15,293 | 0.29% | 12,875,900 |
| 2023-07-10 | 2023-07-06 | 52.401 | 277,254 | -664 | 0.30% | 14,528,303 |
| 2023-07-07 | 2023-07-05 | 49.814 | 277,918 | +13,962 | 0.30% | 13,844,138 |
| 2023-07-06 | 2023-07-04 | 45.482 | 263,956 | +11,968 | 0.29% | 12,005,279 |
| 2023-07-05 | 2023-07-03 | 41.752 | 251,988 | -7,979 | 0.28% | 10,521,030 |
| 2023-07-04 | 2023-06-30 | 43.918 | 259,967 | +5,319 | 0.28% | 11,417,210 |
| 2023-06-30 | 2023-06-28 | 45.482 | 254,648 | -665 | 0.28% | 11,581,931 |
| 2023-06-29 | 2023-06-27 | 40.609 | 255,313 | -8,643 | 0.28% | 10,368,015 |
| 2023-06-28 | 2023-06-26 | 44.159 | 263,956 | +2,659 | 0.29% | 11,655,919 |
| 2023-06-27 | 2023-06-23 | 45.482 | 261,297 | +2,660 | 0.29% | 11,884,342 |
| 2023-06-26 | 2023-06-21 | 41.391 | 258,637 | -665 | 0.28% | 10,705,279 |
| 2023-06-23 | 2023-06-20 | 41.331 | 259,302 | -5,319 | 0.28% | 10,717,204 |
| 2023-06-21 | 2023-06-19 | 44.881 | 264,621 | +665 | 0.29% | 11,876,324 |
| 2023-06-20 | 2023-06-16 | 45.061 | 263,956 | +7,314 | 0.29% | 11,894,119 |
| 2023-06-19 | 2023-06-15 | 42.474 | 256,642 | +17,286 | 0.28% | 10,900,624 |
| 2023-06-16 | 2023-06-14 | 39.225 | 239,356 | +665 | 0.26% | 9,388,816 |
| 2023-06-15 | 2023-06-13 | 40.007 | 238,691 | +9,973 | 0.26% | 9,549,411 |
| 2023-06-14 | 2023-06-12 | 37.541 | 228,718 | -3,989 | 0.25% | 8,586,256 |
| 2023-06-13 | 2023-06-09 | 35.736 | 232,707 | +3,325 | 0.25% | 8,316,006 |
| 2023-06-12 | 2023-06-08 | 34.051 | 229,382 | +7,313 | 0.25% | 7,810,785 |
| 2023-06-09 | 2023-06-07 | 31.645 | 222,069 | -2,659 | 0.24% | 7,027,366 |
| 2023-06-08 | 2023-06-06 | 31.224 | 224,728 | -3,325 | 0.25% | 7,016,870 |
| 2023-06-07 | 2023-06-05 | 31.585 | 228,053 | -1,994 | 0.25% | 7,203,010 |
| 2023-06-06 | 2023-06-02 | 32.186 | 230,047 | +5,984 | 0.25% | 7,404,390 |
| 2023-06-05 | 2023-06-01 | 31.404 | 224,063 | +5,319 | 0.25% | 7,036,546 |
| 2023-06-01 | 2023-05-30 | 28.456 | 218,744 | +2,659 | 0.24% | 6,224,668 |
| 2023-05-31 | 2023-05-29 | 29.178 | 216,085 | +1,995 | 0.24% | 6,305,003 |
| 2023-05-30 | 2023-05-25 | 28.968 | 214,090 | +1,329 | 0.23% | 6,201,712 |
| 2023-05-29 | 2023-05-24 | 28.817 | 212,761 | -1,994 | 0.23% | 6,131,214 |
| 2023-05-25 | 2023-05-23 | 28.727 | 214,755 | +2,659 | 0.23% | 6,169,295 |
| 2023-05-24 | 2023-05-22 | 28.426 | 212,096 | -3,324 | 0.23% | 6,029,110 |
| 2023-05-23 | 2023-05-19 | 29.269 | 215,420 | -665 | 0.24% | 6,305,039 |
| 2023-05-22 | 2023-05-18 | 30.863 | 216,085 | +665 | 0.24% | 6,669,003 |
| 2023-05-19 | 2023-05-17 | 31.043 | 215,420 | +1,995 | 0.24% | 6,687,359 |
| 2023-05-18 | 2023-05-16 | 29.389 | 213,425 | +1,329 | 0.23% | 6,272,328 |
| 2023-05-16 | 2023-05-12 | 30.502 | 212,096 | +1,995 | 0.23% | 6,469,331 |
| 2023-05-15 | 2023-05-11 | 31.645 | 210,101 | +6,649 | 0.23% | 6,648,639 |
| 2023-05-12 | 2023-05-10 | 29.750 | 203,452 | -1,330 | 0.22% | 6,052,672 |
| 2023-05-11 | 2023-05-09 | 28.607 | 204,782 | -1,330 | 0.22% | 5,858,160 |
| 2023-05-09 | 2023-05-05 | 28.968 | 206,112 | -1,994 | 0.23% | 5,970,607 |
| 2023-05-08 | 2023-05-04 | 29.599 | 208,106 | +664 | 0.23% | 6,159,828 |
| 2023-05-05 | 2023-05-03 | 29.750 | 207,442 | +4,655 | 0.23% | 6,171,374 |
| 2023-05-04 | 2023-05-02 | 29.269 | 202,787 | +2,659 | 0.22% | 5,935,289 |
| 2023-05-03 | 2023-04-28 | 27.404 | 200,128 | +1,330 | 0.22% | 5,484,224 |
| 2023-05-02 | 2023-04-27 | 26.772 | 198,798 | -5,984 | 0.22% | 5,322,197 |
| 2023-04-28 | 2023-04-26 | 26.531 | 204,782 | -665 | 0.22% | 5,433,120 |
| 2023-04-27 | 2023-04-25 | 26.982 | 205,447 | -3,324 | 0.22% | 5,543,463 |
| 2023-04-26 | 2023-04-24 | 27.283 | 208,771 | +1,994 | 0.23% | 5,695,953 |
| 2023-04-25 | 2023-04-21 | 26.922 | 206,777 | -4,654 | 0.23% | 5,566,910 |
| 2023-04-24 | 2023-04-20 | 27.073 | 211,431 | +665 | 0.23% | 5,724,006 |
| 2023-04-21 | 2023-04-19 | 27.464 | 210,766 | +665 | 0.23% | 5,788,423 |
| 2023-04-20 | 2023-04-18 | 28.065 | 210,101 | -4,654 | 0.23% | 5,896,559 |
| 2023-04-19 | 2023-04-17 | 28.035 | 214,755 | +665 | 0.23% | 6,020,716 |
| 2023-04-18 | 2023-04-14 | 27.975 | 214,090 | +665 | 0.23% | 5,989,192 |
| 2023-04-17 | 2023-04-13 | 28.486 | 213,425 | -1,330 | 0.23% | 6,079,728 |
| 2023-04-14 | 2023-04-12 | 29.178 | 214,755 | +1,994 | 0.23% | 6,266,195 |
| 2023-04-13 | 2023-04-11 | 28.667 | 212,761 | +9,309 | 0.23% | 6,099,214 |
| 2023-04-12 | 2023-04-06 | 26.772 | 203,452 | -2,660 | 0.22% | 5,446,793 |
| 2023-04-11 | 2023-04-04 | 26.351 | 206,112 | -3,989 | 0.23% | 5,431,206 |
| 2023-04-06 | 2023-04-03 | 26.351 | 210,101 | +665 | 0.23% | 5,536,319 |
| 2023-04-04 | 2023-03-31 | 26.351 | 209,436 | -665 | 0.23% | 5,518,796 |
| 2023-04-03 | 2023-03-30 | 26.561 | 210,101 | +665 | 0.23% | 5,580,559 |
| 2023-03-31 | 2023-03-29 | 26.291 | 209,436 | -2,660 | 0.23% | 5,506,196 |
| 2023-03-29 | 2023-03-27 | 26.441 | 212,096 | -1,994 | 0.23% | 5,608,029 |
| 2023-03-28 | 2023-03-24 | 27.133 | 214,090 | -3,325 | 0.23% | 5,808,872 |
| 2023-03-24 | 2023-03-22 | 28.095 | 217,415 | -5,319 | 0.24% | 6,108,369 |
| 2023-03-23 | 2023-03-21 | 29.419 | 222,734 | +665 | 0.24% | 6,552,609 |
| 2023-03-22 | 2023-03-20 | 30.803 | 222,069 | -5,984 | 0.24% | 6,840,326 |
| 2023-03-21 | 2023-03-17 | 32.186 | 228,053 | -1,329 | 0.25% | 7,340,210 |
| 2023-03-20 | 2023-03-16 | 32.788 | 229,382 | -4,655 | 0.25% | 7,520,985 |
| 2023-03-16 | 2023-03-14 | 31.344 | 234,037 | -1,994 | 0.26% | 7,335,693 |
| 2023-03-15 | 2023-03-13 | 31.464 | 236,031 | -1,330 | 0.26% | 7,426,593 |
| 2023-03-14 | 2023-03-10 | 31.525 | 237,361 | +1,995 | 0.26% | 7,482,721 |
| 2023-03-13 | 2023-03-09 | 30.803 | 235,366 | +1,329 | 0.26% | 7,249,910 |
| 2023-03-10 | 2023-03-08 | 30.502 | 234,037 | +665 | 0.26% | 7,138,573 |
| 2023-03-09 | 2023-03-07 | 29.750 | 233,372 | -665 | 0.26% | 6,942,789 |
| 2023-03-07 | 2023-03-03 | 30.021 | 234,037 | +1,330 | 0.26% | 7,025,933 |
| 2023-03-06 | 2023-03-02 | 29.780 | 232,707 | -2,659 | 0.25% | 6,930,005 |
| 2023-03-03 | 2023-03-01 | 29.148 | 235,366 | -1,995 | 0.26% | 6,860,510 |
| 2023-03-02 | 2023-02-28 | 29.389 | 237,361 | -1,330 | 0.26% | 6,975,781 |
| 2023-03-01 | 2023-02-27 | 29.058 | 238,691 | -1,994 | 0.26% | 6,935,888 |
| 2023-02-28 | 2023-02-24 | 29.479 | 240,685 | -2,660 | 0.26% | 7,095,190 |
| 2023-02-27 | 2023-02-23 | 29.780 | 243,345 | -1,330 | 0.27% | 7,246,804 |
| 2023-02-24 | 2023-02-22 | 29.660 | 244,675 | -1,994 | 0.27% | 7,256,972 |
| 2023-02-23 | 2023-02-21 | 30.682 | 246,669 | -1,995 | 0.27% | 7,568,393 |
| 2023-02-22 | 2023-02-20 | 30.261 | 248,664 | +3,989 | 0.27% | 7,524,884 |
| 2023-02-20 | 2023-02-16 | 28.607 | 244,675 | -3,324 | 0.27% | 6,999,371 |
| 2023-02-17 | 2023-02-15 | 28.577 | 247,999 | -1,995 | 0.27% | 7,087,000 |
| 2023-02-16 | 2023-02-14 | 28.276 | 249,994 | -1,329 | 0.27% | 7,068,811 |
| 2023-02-15 | 2023-02-13 | 28.817 | 251,323 | -665 | 0.27% | 7,242,469 |
| 2023-02-14 | 2023-02-10 | 28.336 | 251,988 | -665 | 0.28% | 7,140,353 |
| 2023-02-13 | 2023-02-09 | 29.118 | 252,653 | +665 | 0.28% | 7,356,796 |
| 2023-02-10 | 2023-02-08 | 30.983 | 251,988 | +2,659 | 0.28% | 7,807,392 |
| 2023-02-09 | 2023-02-07 | 31.825 | 249,329 | +1,995 | 0.27% | 7,935,008 |
| 2023-02-08 | 2023-02-06 | 33.089 | 247,334 | -1,330 | 0.27% | 8,183,996 |
| 2023-02-07 | 2023-02-03 | 31.464 | 248,664 | -2,659 | 0.27% | 7,824,084 |
| 2023-02-03 | 2023-02-01 | 34.593 | 251,323 | +1,329 | 0.27% | 8,693,987 |
| 2023-02-02 | 2023-01-31 | 34.533 | 249,994 | -664 | 0.27% | 8,632,973 |
| 2023-02-01 | 2023-01-30 | 35.014 | 250,658 | +9,308 | 0.27% | 8,776,543 |
| 2023-01-31 | 2023-01-27 | 33.690 | 241,350 | +665 | 0.26% | 8,131,192 |
| 2023-01-30 | 2023-01-26 | 33.450 | 240,685 | +1,994 | 0.26% | 8,050,868 |
| 2023-01-20 | 2023-01-18 | 32.848 | 238,691 | -1,329 | 0.26% | 7,840,569 |
| 2023-01-19 | 2023-01-17 | 32.547 | 240,020 | -665 | 0.26% | 7,812,025 |
| 2023-01-18 | 2023-01-16 | 33.570 | 240,685 | -1,995 | 0.26% | 8,079,828 |
| 2023-01-17 | 2023-01-13 | 34.894 | 242,680 | -1,995 | 0.27% | 8,468,001 |
| 2023-01-16 | 2023-01-12 | 35.736 | 244,675 | +3,325 | 0.27% | 8,743,694 |
| 2023-01-13 | 2023-01-11 | 35.616 | 241,350 | +4,654 | 0.26% | 8,595,832 |
| 2023-01-12 | 2023-01-10 | 35.435 | 236,696 | -2,660 | 0.26% | 8,387,357 |
| 2023-01-11 | 2023-01-09 | 34.533 | 239,356 | +1,330 | 0.26% | 8,265,614 |
| 2023-01-10 | 2023-01-06 | 34.172 | 238,026 | -1,330 | 0.26% | 8,133,765 |
| 2023-01-09 | 2023-01-05 | 32.487 | 239,356 | +665 | 0.26% | 7,776,013 |
| 2023-01-06 | 2023-01-04 | 32.728 | 238,691 | +1,330 | 0.26% | 7,811,849 |
| 2023-01-05 | 2023-01-03 | 34.232 | 237,361 | -6,649 | 0.26% | 8,125,321 |
| 2023-01-04 | 2022-12-30 | 33.690 | 244,010 | +665 | 0.27% | 8,220,809 |
| 2023-01-03 | 2022-12-29 | 33.089 | 243,345 | +3,325 | 0.27% | 8,052,005 |
| 2022-12-30 | 2022-12-28 | 31.886 | 240,020 | -2,660 | 0.26% | 7,653,185 |
| 2022-12-29 | 2022-12-23 | 28.577 | 242,680 | -1,330 | 0.27% | 6,935,001 |
| 2022-12-28 | 2022-12-22 | 29.960 | 244,010 | +2,660 | 0.27% | 7,310,648 |
| 2022-12-23 | 2022-12-21 | 27.915 | 241,350 | -1,995 | 0.26% | 6,737,274 |
| 2022-12-22 | 2022-12-20 | 27.734 | 243,345 | +4,654 | 0.27% | 6,749,044 |
| 2022-12-21 | 2022-12-19 | 26.772 | 238,691 | -5,984 | 0.26% | 6,390,208 |
| 2022-12-20 | 2022-12-16 | 26.862 | 244,675 | -1,994 | 0.27% | 6,572,491 |
| 2022-12-19 | 2022-12-15 | 27.313 | 246,669 | -1,330 | 0.27% | 6,737,354 |
| 2022-12-16 | 2022-12-14 | 27.674 | 247,999 | +4,654 | 0.27% | 6,863,200 |
| 2022-12-15 | 2022-12-13 | 28.276 | 243,345 | +3,989 | 0.27% | 6,880,804 |
| 2022-12-14 | 2022-12-12 | 26.832 | 239,356 | -1,329 | 0.26% | 6,422,411 |
| 2022-12-13 | 2022-12-09 | 26.772 | 240,685 | -3,990 | 0.26% | 6,443,591 |
| 2022-12-12 | 2022-12-08 | 27.524 | 244,675 | -664 | 0.27% | 6,734,411 |
| 2022-12-09 | 2022-12-07 | 26.892 | 245,339 | -1,330 | 0.27% | 6,597,707 |
| 2022-12-08 | 2022-12-06 | 27.494 | 246,669 | -665 | 0.27% | 6,781,873 |
| 2022-12-07 | 2022-12-05 | 28.577 | 247,334 | -2,660 | 0.27% | 7,067,997 |
| 2022-12-06 | 2022-12-02 | 28.005 | 249,994 | +1,995 | 0.27% | 7,001,131 |
| 2022-12-05 | 2022-12-01 | 27.674 | 247,999 | -665 | 0.27% | 6,863,200 |
| 2022-12-02 | 2022-11-30 | 25.569 | 248,664 | +1,330 | 0.27% | 6,358,003 |
| 2022-12-01 | 2022-11-29 | 25.749 | 247,334 | -1,995 | 0.27% | 6,368,637 |
| 2022-11-30 | 2022-11-28 | 25.689 | 249,329 | -7,978 | 0.27% | 6,405,007 |
| 2022-11-29 | 2022-11-25 | 26.321 | 257,307 | -665 | 0.28% | 6,772,493 |
| 2022-11-28 | 2022-11-24 | 26.321 | 257,972 | +3,989 | 0.28% | 6,789,996 |
| 2022-11-25 | 2022-11-23 | 26.110 | 253,983 | -14,627 | 0.28% | 6,631,523 |
| 2022-11-24 | 2022-11-22 | 23.944 | 268,610 | -1,995 | 0.29% | 6,431,676 |
| 2022-11-23 | 2022-11-21 | 24.275 | 270,605 | -1,330 | 0.30% | 6,568,985 |
| 2022-11-22 | 2022-11-18 | 24.396 | 271,935 | -1,329 | 0.30% | 6,633,991 |
| 2022-11-21 | 2022-11-17 | 24.065 | 273,264 | -1,330 | 0.30% | 6,575,993 |
| 2022-11-18 | 2022-11-16 | 23.463 | 274,594 | +665 | 0.30% | 6,442,799 |
| 2022-11-17 | 2022-11-15 | 23.072 | 273,929 | -665 | 0.30% | 6,320,076 |
| 2022-11-16 | 2022-11-14 | 23.283 | 274,594 | +665 | 0.30% | 6,393,239 |
| 2022-11-15 | 2022-11-11 | 23.704 | 273,929 | +19,281 | 0.30% | 6,493,116 |
| 2022-11-11 | 2022-11-09 | 20.786 | 254,648 | -2,659 | 0.28% | 5,293,065 |
| 2022-11-10 | 2022-11-08 | 20.244 | 257,307 | -5,984 | 0.28% | 5,209,015 |
| 2022-11-09 | 2022-11-07 | 20.545 | 263,291 | -5,319 | 0.29% | 5,409,357 |
| 2022-11-08 | 2022-11-04 | 21.327 | 268,610 | +3,324 | 0.29% | 5,728,716 |
| 2022-11-07 | 2022-11-03 | 21.959 | 265,286 | -4,654 | 0.29% | 5,825,405 |
| 2022-11-04 | 2022-11-02 | 21.568 | 269,940 | +1,330 | 0.30% | 5,822,042 |
| 2022-11-03 | 2022-11-01 | 21.508 | 268,610 | +3,989 | 0.29% | 5,777,196 |
| 2022-11-02 | 2022-10-31 | 21.026 | 264,621 | +5,319 | 0.29% | 5,564,042 |
| 2022-11-01 | 2022-10-28 | 20.665 | 259,302 | +4,654 | 0.28% | 5,358,602 |
| 2022-10-31 | 2022-10-27 | 19.432 | 254,648 | -3,324 | 0.28% | 4,948,365 |
| 2022-10-28 | 2022-10-26 | 18.770 | 257,972 | +3,989 | 0.28% | 4,842,237 |
| 2022-10-27 | 2022-10-25 | 18.650 | 253,983 | -1,995 | 0.28% | 4,736,802 |
| 2022-10-26 | 2022-10-24 | 18.620 | 255,978 | -3,989 | 0.28% | 4,766,309 |
| 2022-10-25 | 2022-10-21 | 18.951 | 259,967 | +128,986 | 0.28% | 4,926,604 |
| 2022-10-24 | 2022-10-20 | 19.071 | 130,981 | -665 | 0.14% | 2,497,966 |
| 2022-10-21 | 2022-10-19 | 19.432 | 131,646 | +665 | 0.14% | 2,558,168 |
| 2022-10-20 | 2022-10-18 | 19.402 | 130,981 | +8,644 | 0.14% | 2,541,306 |
| 2022-10-19 | 2022-10-17 | 18.590 | 122,337 | +4,654 | 0.13% | 2,274,234 |
| 2022-10-18 | 2022-10-14 | 18.139 | 117,683 | +665 | 0.13% | 2,134,617 |
| 2022-10-14 | 2022-10-12 | 18.109 | 117,018 | -1,330 | 0.13% | 2,119,035 |
| 2022-10-13 | 2022-10-11 | 17.808 | 118,348 | -1,330 | 0.13% | 2,107,519 |
| 2022-10-11 | 2022-10-07 | 18.650 | 119,678 | -1,994 | 0.13% | 2,232,004 |
| 2022-10-07 | 2022-10-05 | 19.402 | 121,672 | +1,994 | 0.13% | 2,360,692 |
| 2022-10-05 | 2022-09-30 | 18.620 | 119,678 | -1,330 | 0.13% | 2,228,404 |
| 2022-09-30 | 2022-09-28 | 18.289 | 121,008 | +665 | 0.13% | 2,213,128 |
| 2022-09-29 | 2022-09-27 | 19.101 | 120,343 | +2,660 | 0.13% | 2,298,706 |
| 2022-09-28 | 2022-09-26 | 17.507 | 117,683 | +1,994 | 0.13% | 2,060,277 |
| 2022-09-21 | 2022-09-19 | 17.898 | 115,689 | +665 | 0.13% | 2,070,608 |
| 2022-09-16 | 2022-09-14 | 18.951 | 115,024 | -3,324 | 0.13% | 2,179,806 |
| 2022-09-15 | 2022-09-13 | 19.161 | 118,348 | +665 | 0.13% | 2,267,719 |
| 2022-09-14 | 2022-09-09 | 19.883 | 117,683 | +665 | 0.13% | 2,339,937 |
| 2022-09-13 | 2022-09-08 | 20.455 | 117,018 | -665 | 0.13% | 2,393,594 |
| 2022-09-08 | 2022-09-06 | 18.379 | 117,683 | -1,995 | 0.13% | 2,162,937 |
| 2022-09-07 | 2022-09-05 | 18.018 | 119,678 | -2,659 | 0.13% | 2,156,404 |
| 2022-09-06 | 2022-09-02 | 18.229 | 122,337 | +665 | 0.13% | 2,230,074 |
| 2022-09-05 | 2022-09-01 | 18.169 | 121,672 | -665 | 0.13% | 2,210,632 |
| 2022-09-01 | 2022-08-30 | 17.988 | 122,337 | -13,298 | 0.13% | 2,200,635 |
| 2022-08-31 | 2022-08-29 | 18.981 | 135,635 | +2,660 | 0.15% | 2,574,483 |
| 2022-08-30 | 2022-08-26 | 17.838 | 132,975 | -16,622 | 0.15% | 2,371,994 |
| 2022-08-29 | 2022-08-25 | 17.958 | 149,597 | -7,979 | 0.16% | 2,686,496 |
| 2022-08-25 | 2022-08-23 | 18.710 | 157,576 | +665 | 0.17% | 2,948,284 |
| 2022-08-23 | 2022-08-19 | 17.657 | 156,911 | +1,330 | 0.17% | 2,770,642 |
| 2022-08-22 | 2022-08-18 | 17.417 | 155,581 | +2,659 | 0.17% | 2,709,718 |
| 2022-08-19 | 2022-08-17 | 17.597 | 152,922 | -4,654 | 0.17% | 2,691,007 |
| 2022-08-18 | 2022-08-16 | 17.868 | 157,576 | +4,654 | 0.17% | 2,815,564 |
| 2022-08-17 | 2022-08-15 | 18.169 | 152,922 | +4,655 | 0.17% | 2,778,407 |
| 2022-08-16 | 2022-08-12 | 17.357 | 148,267 | -2,660 | 0.16% | 2,573,411 |
| 2022-08-15 | 2022-08-11 | 16.394 | 150,927 | -5,984 | 0.17% | 2,474,300 |
| 2022-08-12 | 2022-08-10 | 17.477 | 156,911 | -5,984 | 0.17% | 2,742,322 |
| 2022-08-08 | 2022-08-04 | 17.116 | 162,895 | +665 | 0.18% | 2,788,104 |
| 2022-08-05 | 2022-08-03 | 16.575 | 162,230 | +3,324 | 0.18% | 2,688,882 |
| 2022-08-04 | 2022-08-02 | 17.056 | 158,906 | +1,330 | 0.17% | 2,710,268 |
| 2022-08-03 | 2022-08-01 | 17.958 | 157,576 | -1,994 | 0.17% | 2,829,784 |
| 2022-08-02 | 2022-07-29 | 18.319 | 159,570 | +664 | 0.17% | 2,923,193 |
| 2022-07-27 | 2022-07-25 | 14.439 | 158,906 | +665 | 0.17% | 2,294,407 |
| 2022-07-25 | 2022-07-21 | 14.439 | 158,241 | +665 | 0.17% | 2,284,805 |
| 2022-07-21 | 2022-07-19 | 14.950 | 157,576 | +2,660 | 0.17% | 2,355,783 |
| 2022-07-20 | 2022-07-18 | 15.101 | 154,916 | +7,978 | 0.17% | 2,339,316 |
| 2022-07-19 | 2022-07-15 | 13.476 | 146,938 | +2,660 | 0.16% | 1,980,164 |
| 2022-07-18 | 2022-07-14 | 12.905 | 144,278 | +9,973 | 0.16% | 1,861,857 |
| 2022-07-15 | 2022-07-13 | 12.634 | 134,305 | +1,995 | 0.15% | 1,696,799 |
| 2022-07-13 | 2022-07-11 | 14.258 | 132,310 | +9,973 | 0.14% | 1,886,514 |
| 2022-07-12 | 2022-07-08 | 14.018 | 122,337 | +665 | 0.13% | 1,714,876 |
| 2022-07-11 | 2022-07-07 | 14.138 | 121,672 | +4,654 | 0.13% | 1,720,194 |
| 2022-07-07 | 2022-07-05 | 14.288 | 117,018 | +2,659 | 0.13% | 1,671,996 |
| 2022-07-06 | 2022-07-04 | 13.897 | 114,359 | +1,330 | 0.13% | 1,589,283 |
| 2022-07-05 | 2022-06-30 | 14.228 | 113,029 | +3,989 | 0.12% | 1,608,200 |
| 2022-07-04 | 2022-06-29 | 14.318 | 109,040 | +665 | 0.12% | 1,561,283 |
| 2022-06-30 | 2022-06-28 | 14.679 | 108,375 | +665 | 0.12% | 1,590,882 |
| 2022-06-29 | 2022-06-27 | 14.288 | 107,710 | -2,660 | 0.12% | 1,539,000 |
| 2022-06-27 | 2022-06-23 | 14.529 | 110,370 | +4,655 | 0.12% | 1,603,567 |
| 2022-06-24 | 2022-06-22 | 13.867 | 105,715 | -8,644 | 0.12% | 1,465,975 |
| 2022-06-23 | 2022-06-21 | 13.085 | 114,359 | +9,308 | 0.13% | 1,496,403 |
| 2022-06-22 | 2022-06-20 | 14.288 | 105,051 | +665 | 0.11% | 1,501,007 |
| 2022-06-21 | 2022-06-17 | 14.228 | 104,386 | +1,330 | 0.11% | 1,485,225 |
| 2022-06-20 | 2022-06-16 | 14.048 | 103,056 | +1,330 | 0.11% | 1,447,702 |
| 2022-06-16 | 2022-06-14 | 14.349 | 101,726 | -4,654 | 0.11% | 1,459,618 |
| 2022-06-15 | 2022-06-13 | 14.439 | 106,380 | +2,659 | 0.12% | 1,535,996 |
| 2022-06-14 | 2022-06-10 | 14.108 | 103,721 | +2,660 | 0.11% | 1,463,283 |
| 2022-06-13 | 2022-06-09 | 14.048 | 101,061 | +1,330 | 0.11% | 1,419,676 |
| 2022-06-10 | 2022-06-08 | 12.844 | 99,731 | +2,659 | 0.11% | 1,280,994 |
| 2022-06-09 | 2022-06-07 | 13.085 | 97,072 | +3,324 | 0.11% | 1,270,200 |
| 2022-06-07 | 2022-06-02 | 12.604 | 93,748 | +1,330 | 0.10% | 1,181,585 |
| 2022-06-01 | 2022-05-30 | 11.792 | 92,418 | +1,330 | 0.10% | 1,089,762 |
| 2022-04-20 | 2022-04-14 | 7.069 | 91,088 | +665 | 0.10% | 643,899 |
| 2022-04-19 | 2022-04-13 | 7.400 | 90,423 | +1,330 | 0.10% | 669,118 |
| 2022-04-14 | 2022-04-12 | 7.370 | 89,093 | +664 | 0.10% | 656,597 |
| 2022-04-13 | 2022-04-11 | 7.189 | 88,429 | +665 | 0.10% | 635,743 |
| 2022-04-12 | 2022-04-08 | 6.858 | 87,764 | +665 | 0.10% | 601,922 |
| 2022-04-01 | 2022-03-30 | 7.400 | 87,099 | +665 | 0.10% | 644,521 |
| 2022-03-31 | 2022-03-29 | 7.460 | 86,434 | +1,330 | 0.09% | 644,800 |
| 2022-03-30 | 2022-03-28 | 7.641 | 85,104 | +2,659 | 0.09% | 650,238 |
| 2022-03-29 | 2022-03-25 | 7.520 | 82,445 | +1,330 | 0.09% | 620,002 |
| 2022-03-28 | 2022-03-24 | 7.430 | 81,115 | +1,330 | 0.09% | 602,680 |
| 2022-03-25 | 2022-03-23 | 7.370 | 79,785 | +665 | 0.09% | 587,999 |
| 2022-03-24 | 2022-03-22 | 7.370 | 79,120 | +665 | 0.09% | 583,098 |
| 2022-03-23 | 2022-03-21 | 7.280 | 78,455 | +664 | 0.09% | 571,117 |
| 2022-03-18 | 2022-03-16 | 6.858 | 77,791 | +665 | 0.09% | 533,523 |
| 2022-03-17 | 2022-03-15 | 6.798 | 77,126 | +1,995 | 0.08% | 524,322 |
| 2022-03-15 | 2022-03-11 | 6.919 | 75,131 | +1,330 | 0.08% | 519,800 |
| 2022-03-14 | 2022-03-10 | 6.738 | 73,801 | +1,329 | 0.08% | 497,278 |
| 2022-03-11 | 2022-03-09 | 6.558 | 72,472 | +1,330 | 0.08% | 475,243 |
| 2022-03-10 | 2022-03-08 | 6.678 | 71,142 | +665 | 0.08% | 475,081 |
| 2022-03-08 | 2022-03-04 | 6.558 | 70,477 | +1,330 | 0.08% | 462,160 |
| 2022-03-07 | 2022-03-03 | 6.888 | 69,147 | +665 | 0.08% | 476,319 |
| 2022-03-03 | 2022-03-01 | 6.828 | 68,482 | +665 | 0.07% | 467,618 |
| 2022-03-02 | 2022-02-28 | 7.009 | 67,817 | -7,314 | 0.07% | 475,317 |
| 2022-03-01 | 2022-02-25 | 7.009 | 75,131 | -1,995 | 0.08% | 526,580 |
| 2022-02-28 | 2022-02-24 | 6.979 | 77,126 | +2,660 | 0.08% | 538,242 |
| 2022-02-25 | 2022-02-23 | 7.069 | 74,466 | -3,989 | 0.08% | 526,399 |
| 2022-02-23 | 2022-02-21 | 7.219 | 78,455 | +664 | 0.09% | 566,397 |
| 2022-02-22 | 2022-02-18 | 7.340 | 77,791 | -1,994 | 0.09% | 570,963 |
| 2022-02-21 | 2022-02-17 | 7.189 | 79,785 | +1,994 | 0.09% | 573,599 |
| 2022-02-17 | 2022-02-15 | 7.280 | 77,791 | -1,329 | 0.09% | 566,283 |
| 2022-02-16 | 2022-02-14 | 7.129 | 79,120 | +1,329 | 0.09% | 564,058 |
| 2022-02-15 | 2022-02-11 | 7.009 | 77,791 | -1,329 | 0.09% | 545,223 |
| 2022-02-14 | 2022-02-10 | 6.919 | 79,120 | +4,654 | 0.09% | 547,398 |
| 2022-02-11 | 2022-02-09 | 7.280 | 74,466 | +1,994 | 0.08% | 542,079 |
| 2022-02-10 | 2022-02-08 | 7.490 | 72,472 | -1,994 | 0.08% | 542,823 |
| 2022-02-09 | 2022-02-07 | 8.001 | 74,466 | +1,994 | 0.08% | 595,839 |
| 2022-02-08 | 2022-02-04 | 7.881 | 72,472 | +11,968 | 0.08% | 571,164 |
| 2022-02-04 | 2022-01-27 | 7.701 | 60,504 | -1,994 | 0.07% | 465,922 |
| 2022-01-28 | 2022-01-26 | 7.941 | 62,498 | +1,329 | 0.07% | 496,317 |
| 2022-01-27 | 2022-01-25 | 7.580 | 61,169 | +7,314 | 0.07% | 463,683 |
| 2022-01-26 | 2022-01-24 | 7.671 | 53,855 | -1,330 | 0.06% | 413,100 |
| 2022-01-25 | 2022-01-21 | 7.641 | 55,185 | -3,324 | 0.06% | 421,642 |
| 2022-01-24 | 2022-01-20 | 7.731 | 58,509 | -6,649 | 0.06% | 452,319 |
| 2022-01-21 | 2022-01-19 | 7.731 | 65,158 | -665 | 0.07% | 503,721 |
| 2022-01-20 | 2022-01-18 | 8.152 | 65,823 | +5,984 | 0.07% | 536,582 |
| 2022-01-19 | 2022-01-17 | 7.911 | 59,839 | +1,330 | 0.07% | 473,401 |
| 2022-01-18 | 2022-01-14 | 7.671 | 58,509 | -665 | 0.06% | 448,799 |
| 2022-01-17 | 2022-01-13 | 7.761 | 59,174 | +4,654 | 0.06% | 459,240 |
| 2022-01-14 | 2022-01-12 | 7.821 | 54,520 | +665 | 0.06% | 426,401 |
| 2021-12-22 | 2021-12-20 | 7.641 | 53,855 | +1,995 | 0.06% | 411,480 |
| 2021-12-17 | 2021-12-15 | 7.971 | 51,860 | +1,994 | 0.06% | 413,397 |
| 2021-12-16 | 2021-12-14 | 7.851 | 49,866 | +1,330 | 0.05% | 391,502 |
| 2021-12-15 | 2021-12-13 | 8.573 | 48,536 | +1,995 | 0.05% | 416,100 |
| 2021-12-13 | 2021-12-09 | 8.633 | 46,541 | +1,994 | 0.05% | 401,797 |
| 2021-12-09 | 2021-12-07 | 9.295 | 44,547 | +1,330 | 0.05% | 414,062 |
| 2021-12-07 | 2021-12-03 | 8.332 | 43,217 | +1,330 | 0.05% | 360,100 |
| 2021-12-06 | 2021-12-02 | 8.152 | 41,887 | +665 | 0.05% | 341,458 |
| 2021-12-03 | 2021-12-01 | 8.513 | 41,222 | +665 | 0.05% | 350,917 |
| 2021-11-26 | 2021-11-24 | 7.761 | 40,557 | +664 | 0.04% | 314,756 |
| 2021-09-17 | 2021-09-15 | 5.956 | 39,893 | +665 | 0.04% | 237,602 |
| 2021-09-15 | 2021-09-13 | 6.016 | 39,228 | +665 | 0.04% | 236,002 |
| 2021-09-07 | 2021-09-03 | 6.016 | 38,563 | +665 | 0.04% | 232,001 |
| 2021-08-03 | 2021-07-30 | 6.016 | 37,898 | +665 | 0.04% | 228,000 |
| 2021-07-15 | 2021-07-13 | 5.926 | 37,233 | +665 | 0.04% | 220,639 |
| 2021-07-14 | 2021-07-12 | 5.926 | 36,568 | +665 | 0.04% | 216,699 |
| 2021-07-13 | 2021-07-09 | 6.016 | 35,903 | +665 | 0.04% | 215,998 |
| 2021-07-07 | 2021-07-05 | 6.106 | 35,238 | +1,329 | 0.04% | 215,177 |
| 2021-06-29 | 2021-06-25 | 6.257 | 33,909 | +1,995 | 0.04% | 212,162 |
| 2021-06-28 | 2021-06-24 | 6.257 | 31,914 | +1,995 | 0.03% | 199,680 |
| 2021-06-25 | 2021-06-23 | 6.197 | 29,919 | +1,994 | 0.03% | 185,397 |
| 2021-06-24 | 2021-06-22 | 6.106 | 27,925 | +1,995 | 0.03% | 170,521 |
| 2021-06-23 | 2021-06-21 | 6.287 | 25,930 | +2,659 | 0.03% | 163,019 |
| 2021-06-22 | 2021-06-18 | 6.377 | 23,271 | +665 | 0.03% | 148,402 |
| 2021-06-21 | 2021-06-17 | 6.437 | 22,606 | +665 | 0.02% | 145,521 |
| 2021-06-18 | 2021-06-16 | 6.437 | 21,941 | -2,659 | 0.02% | 141,240 |
| 2021-06-16 | 2021-06-11 | 6.437 | 24,600 | +1,329 | 0.03% | 158,357 |
| 2021-06-15 | 2021-06-10 | 6.317 | 23,271 | -2,659 | 0.03% | 147,002 |
| 2021-06-11 | 2021-06-09 | 6.467 | 25,930 | +3,989 | 0.03% | 167,699 |
| 2021-06-10 | 2021-06-08 | 6.528 | 21,941 | -2,659 | 0.02% | 143,220 |
| 2021-06-09 | 2021-06-07 | 6.738 | 24,600 | +2,659 | 0.03% | 165,757 |
| 2021-06-07 | 2021-06-03 | 6.708 | 21,941 | +665 | 0.02% | 147,180 |
| 2021-06-04 | 2021-06-02 | 6.979 | 21,276 | +2,659 | 0.02% | 148,480 |
| 2021-06-03 | 2021-06-01 | 7.069 | 18,617 | +665 | 0.02% | 131,603 |
| 2021-06-01 | 2021-05-28 | 6.708 | 17,952 | +2,660 | 0.02% | 120,422 |
| 2021-05-04 | 2021-04-30 | 6.227 | 15,292 | +1,994 | 0.02% | 95,219 |
| 2021-05-03 | 2021-04-29 | 6.167 | 13,298 | +1,330 | 0.01% | 82,003 |
| 2021-04-30 | 2021-04-28 | 6.227 | 11,968 | +1,995 | 0.01% | 74,521 |
| 2021-04-29 | 2021-04-27 | 6.227 | 9,973 | +2,659 | 0.01% | 62,099 |
| 2021-04-28 | 2021-04-26 | 6.227 | 7,314 | +1,995 | 0.01% | 45,542 |
| 2021-04-27 | 2021-04-23 | 6.287 | 5,319 | +2,659 | 0.01% | 33,440 |
| 2021-04-23 | 2021-04-21 | 6.347 | 2,660 | +1,330 | 0.00% | 16,883 |
| 2021-04-21 | 2021-04-19 | 6.558 | 1,330 | +1,330 | 0.00% | 8,722 |
| 2021-01-08 | 2021-01-06 | 6.167 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy