History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 26,000 | +0 | 0.00% | 79,560 |
| 2025-10-13 | 2025-10-09 | 3.170 | 26,000 | +0 | 0.00% | 82,420 |
| 2025-10-10 | 2025-10-08 | 3.210 | 26,000 | +0 | 0.00% | 83,460 |
| 2025-10-09 | 2025-10-06 | 3.210 | 26,000 | +0 | 0.00% | 83,460 |
| 2025-10-08 | 2025-10-03 | 3.200 | 26,000 | +0 | 0.00% | 83,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 26,000 | +0 | 0.00% | 83,980 |
| 2025-10-03 | 2025-09-30 | 3.230 | 26,000 | +0 | 0.00% | 83,980 |
| 2025-10-02 | 2025-09-29 | 3.250 | 26,000 | +0 | 0.00% | 84,500 |
| 2025-09-30 | 2025-09-26 | 3.170 | 26,000 | +0 | 0.00% | 82,420 |
| 2025-09-29 | 2025-09-25 | 3.540 | 26,000 | +0 | 0.00% | 92,040 |
| 2025-09-26 | 2025-09-24 | 4.020 | 26,000 | +0 | 0.00% | 104,520 |
| 2025-09-25 | 2025-09-23 | 3.560 | 26,000 | +0 | 0.00% | 92,560 |
| 2025-09-24 | 2025-09-22 | 3.640 | 26,000 | +0 | 0.00% | 94,640 |
| 2025-09-23 | 2025-09-19 | 3.700 | 26,000 | +0 | 0.00% | 96,200 |
| 2025-09-22 | 2025-09-18 | 3.960 | 26,000 | +0 | 0.00% | 102,960 |
| 2025-09-19 | 2025-09-17 | 4.070 | 26,000 | +0 | 0.00% | 105,820 |
| 2025-09-18 | 2025-09-16 | 4.060 | 26,000 | +0 | 0.00% | 105,560 |
| 2025-09-17 | 2025-09-15 | 4.180 | 26,000 | +0 | 0.00% | 108,680 |
| 2025-09-16 | 2025-09-12 | 4.230 | 26,000 | +0 | 0.00% | 109,980 |
| 2025-09-15 | 2025-09-11 | 4.250 | 26,000 | +0 | 0.00% | 110,500 |
| 2025-09-12 | 2025-09-10 | 4.270 | 26,000 | +0 | 0.00% | 111,020 |
| 2025-09-11 | 2025-09-09 | 4.260 | 26,000 | +0 | 0.00% | 110,760 |
| 2025-09-10 | 2025-09-08 | 4.270 | 26,000 | +0 | 0.00% | 111,020 |
| 2025-09-09 | 2025-09-05 | 4.460 | 26,000 | +0 | 0.00% | 115,960 |
| 2025-09-08 | 2025-09-04 | 4.550 | 26,000 | +0 | 0.00% | 118,300 |
| 2025-09-05 | 2025-09-03 | 4.540 | 26,000 | +0 | 0.00% | 118,040 |
| 2025-09-04 | 2025-09-02 | 4.640 | 26,000 | +0 | 0.00% | 120,640 |
| 2025-09-03 | 2025-09-01 | 4.710 | 26,000 | +0 | 0.00% | 122,460 |
| 2025-09-02 | 2025-08-29 | 4.740 | 26,000 | +0 | 0.00% | 123,240 |
| 2025-09-01 | 2025-08-28 | 4.680 | 26,000 | +0 | 0.00% | 121,680 |
| 2025-08-29 | 2025-08-27 | 4.740 | 26,000 | +0 | 0.00% | 123,240 |
| 2025-08-28 | 2025-08-26 | 4.890 | 26,000 | +0 | 0.00% | 127,140 |
| 2025-08-27 | 2025-08-25 | 5.080 | 26,000 | +0 | 0.00% | 132,080 |
| 2025-08-26 | 2025-08-22 | 5.090 | 26,000 | +0 | 0.00% | 132,340 |
| 2025-08-25 | 2025-08-21 | 5.100 | 26,000 | +0 | 0.00% | 132,600 |
| 2025-08-22 | 2025-08-20 | 5.170 | 26,000 | +0 | 0.00% | 134,420 |
| 2025-08-21 | 2025-08-19 | 5.080 | 26,000 | +0 | 0.00% | 132,080 |
| 2025-08-20 | 2025-08-18 | 5.260 | 26,000 | +0 | 0.00% | 136,760 |
| 2025-08-19 | 2025-08-15 | 5.440 | 26,000 | +0 | 0.00% | 141,440 |
| 2025-08-18 | 2025-08-14 | 5.420 | 26,000 | +0 | 0.00% | 140,920 |
| 2025-08-15 | 2025-08-13 | 5.420 | 26,000 | +0 | 0.00% | 140,920 |
| 2025-08-14 | 2025-08-12 | 5.380 | 26,000 | +0 | 0.00% | 139,880 |
| 2025-08-13 | 2025-08-11 | 5.460 | 26,000 | +0 | 0.00% | 141,960 |
| 2025-08-12 | 2025-08-08 | 5.560 | 26,000 | +0 | 0.00% | 144,560 |
| 2025-08-11 | 2025-08-07 | 5.530 | 26,000 | +0 | 0.00% | 143,780 |
| 2025-08-08 | 2025-08-06 | 5.530 | 26,000 | +0 | 0.00% | 143,780 |
| 2025-08-07 | 2025-08-05 | 5.640 | 26,000 | +0 | 0.00% | 146,640 |
| 2025-08-06 | 2025-08-04 | 5.510 | 26,000 | +0 | 0.00% | 143,260 |
| 2025-08-05 | 2025-08-01 | 5.770 | 26,000 | +0 | 0.00% | 150,020 |
| 2025-08-04 | 2025-07-31 | 5.880 | 26,000 | +0 | 0.00% | 152,880 |
| 2025-08-01 | 2025-07-30 | 6.080 | 26,000 | +0 | 0.00% | 158,080 |
| 2025-07-31 | 2025-07-29 | 6.150 | 26,000 | +0 | 0.00% | 159,900 |
| 2025-07-30 | 2025-07-28 | 6.190 | 26,000 | +0 | 0.00% | 160,940 |
| 2025-07-29 | 2025-07-25 | 6.330 | 26,000 | +0 | 0.00% | 164,580 |
| 2025-07-28 | 2025-07-24 | 6.220 | 26,000 | +0 | 0.00% | 161,720 |
| 2025-07-25 | 2025-07-23 | 6.190 | 26,000 | +0 | 0.00% | 160,940 |
| 2025-07-24 | 2025-07-22 | 6.190 | 26,000 | +0 | 0.00% | 160,940 |
| 2025-07-23 | 2025-07-21 | 6.280 | 26,000 | +0 | 0.00% | 163,280 |
| 2025-07-22 | 2025-07-18 | 6.470 | 26,000 | +0 | 0.00% | 168,220 |
| 2025-07-21 | 2025-07-17 | 6.460 | 26,000 | +0 | 0.00% | 167,960 |
| 2025-07-18 | 2025-07-16 | 6.490 | 26,000 | +0 | 0.00% | 168,740 |
| 2025-07-17 | 2025-07-15 | 6.560 | 26,000 | +0 | 0.00% | 170,560 |
| 2025-07-16 | 2025-07-14 | 6.590 | 26,000 | +0 | 0.00% | 171,340 |
| 2025-07-15 | 2025-07-11 | 6.380 | 26,000 | +0 | 0.00% | 165,880 |
| 2025-07-14 | 2025-07-10 | 6.360 | 26,000 | +0 | 0.00% | 165,360 |
| 2025-07-11 | 2025-07-09 | 6.260 | 26,000 | +0 | 0.00% | 162,760 |
| 2025-07-10 | 2025-07-08 | 6.100 | 26,000 | +0 | 0.00% | 158,600 |
| 2025-07-09 | 2025-07-07 | 6.060 | 26,000 | +0 | 0.00% | 157,560 |
| 2025-07-08 | 2025-07-04 | 6.210 | 26,000 | +0 | 0.00% | 161,460 |
| 2025-07-07 | 2025-07-03 | 6.250 | 26,000 | +0 | 0.00% | 162,500 |
| 2025-07-04 | 2025-07-02 | 6.310 | 26,000 | +0 | 0.00% | 164,060 |
| 2025-07-03 | 2025-06-30 | 6.250 | 26,000 | +0 | 0.00% | 162,500 |
| 2025-07-02 | 2025-06-27 | 6.220 | 26,000 | +0 | 0.00% | 161,720 |
| 2025-06-30 | 2025-06-26 | 6.420 | 26,000 | +0 | 0.00% | 166,920 |
| 2025-06-27 | 2025-06-25 | 6.700 | 26,000 | +0 | 0.00% | 174,200 |
| 2025-06-26 | 2025-06-24 | 6.690 | 26,000 | +0 | 0.00% | 173,940 |
| 2025-06-25 | 2025-06-23 | 6.670 | 26,000 | +0 | 0.00% | 173,420 |
| 2025-06-24 | 2025-06-20 | 6.980 | 26,000 | +0 | 0.00% | 181,480 |
| 2025-06-23 | 2025-06-19 | 6.840 | 26,000 | +0 | 0.00% | 177,840 |
| 2025-06-20 | 2025-06-18 | 7.060 | 26,000 | +0 | 0.00% | 183,560 |
| 2025-06-19 | 2025-06-17 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2025-06-18 | 2025-06-16 | 7.410 | 26,000 | +0 | 0.00% | 192,660 |
| 2025-06-17 | 2025-06-13 | 7.300 | 26,000 | +0 | 0.00% | 189,800 |
| 2025-06-16 | 2025-06-12 | 7.680 | 26,000 | +0 | 0.00% | 199,680 |
| 2025-06-13 | 2025-06-11 | 7.820 | 26,000 | +0 | 0.00% | 203,320 |
| 2025-06-12 | 2025-06-10 | 8.360 | 26,000 | +0 | 0.00% | 217,360 |
| 2025-06-11 | 2025-06-09 | 8.460 | 26,000 | +0 | 0.00% | 219,960 |
| 2025-06-10 | 2025-06-06 | 8.760 | 26,000 | +0 | 0.00% | 227,760 |
| 2025-06-09 | 2025-06-05 | 8.590 | 26,000 | +0 | 0.00% | 223,340 |
| 2025-06-06 | 2025-06-04 | 8.770 | 26,000 | +0 | 0.00% | 228,020 |
| 2025-06-05 | 2025-06-03 | 8.910 | 26,000 | +0 | 0.00% | 231,660 |
| 2025-06-04 | 2025-06-02 | 9.130 | 26,000 | +0 | 0.00% | 237,380 |
| 2025-06-03 | 2025-05-30 | 9.030 | 26,000 | +0 | 0.00% | 234,780 |
| 2025-06-02 | 2025-05-29 | 9.520 | 26,000 | +0 | 0.00% | 247,520 |
| 2025-05-30 | 2025-05-28 | 9.660 | 26,000 | +0 | 0.00% | 251,160 |
| 2025-05-29 | 2025-05-27 | 9.250 | 26,000 | +0 | 0.00% | 240,500 |
| 2025-05-28 | 2025-05-26 | 9.160 | 26,000 | +0 | 0.00% | 238,160 |
| 2025-05-27 | 2025-05-23 | 9.100 | 26,000 | +0 | 0.00% | 236,600 |
| 2025-05-26 | 2025-05-22 | 9.050 | 26,000 | +0 | 0.00% | 235,300 |
| 2025-05-23 | 2025-05-21 | 8.720 | 26,000 | +0 | 0.00% | 226,720 |
| 2025-05-22 | 2025-05-20 | 8.420 | 26,000 | +0 | 0.00% | 218,920 |
| 2025-05-21 | 2025-05-19 | 8.470 | 26,000 | +0 | 0.00% | 220,220 |
| 2025-05-20 | 2025-05-16 | 8.010 | 26,000 | +0 | 0.00% | 208,260 |
| 2025-05-19 | 2025-05-15 | 8.640 | 26,000 | +0 | 0.00% | 224,640 |
| 2025-05-16 | 2025-05-14 | 8.700 | 26,000 | +0 | 0.00% | 226,200 |
| 2025-05-15 | 2025-05-13 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-05-14 | 2025-05-12 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-05-13 | 2025-05-09 | 9.130 | 26,000 | +0 | 0.00% | 237,380 |
| 2025-05-12 | 2025-05-08 | 9.250 | 26,000 | +0 | 0.00% | 240,500 |
| 2025-05-09 | 2025-05-07 | 9.060 | 26,000 | +0 | 0.00% | 235,560 |
| 2025-05-08 | 2025-05-06 | 9.260 | 26,000 | +0 | 0.00% | 240,760 |
| 2025-05-07 | 2025-05-02 | 9.850 | 26,000 | +0 | 0.00% | 256,100 |
| 2025-05-06 | 2025-04-30 | 9.500 | 26,000 | +0 | 0.00% | 247,000 |
| 2025-05-02 | 2025-04-29 | 9.820 | 26,000 | +0 | 0.00% | 255,320 |
| 2025-04-30 | 2025-04-28 | 9.670 | 26,000 | +0 | 0.00% | 251,420 |
| 2025-04-29 | 2025-04-25 | 9.080 | 26,000 | +0 | 0.00% | 236,080 |
| 2025-04-28 | 2025-04-24 | 8.900 | 26,000 | +0 | 0.00% | 231,400 |
| 2025-04-25 | 2025-04-23 | 8.600 | 26,000 | +0 | 0.00% | 223,600 |
| 2025-04-24 | 2025-04-22 | 8.140 | 26,000 | +0 | 0.00% | 211,640 |
| 2025-04-23 | 2025-04-17 | 8.020 | 26,000 | +0 | 0.00% | 208,520 |
| 2025-04-22 | 2025-04-16 | 7.560 | 26,000 | +0 | 0.00% | 196,560 |
| 2025-04-17 | 2025-04-15 | 7.590 | 26,000 | +0 | 0.00% | 197,340 |
| 2025-04-16 | 2025-04-14 | 7.700 | 26,000 | +0 | 0.00% | 200,200 |
| 2025-04-15 | 2025-04-11 | 7.590 | 26,000 | +0 | 0.00% | 197,340 |
| 2025-04-14 | 2025-04-10 | 7.000 | 26,000 | +0 | 0.00% | 182,000 |
| 2025-04-11 | 2025-04-09 | 7.160 | 26,000 | +0 | 0.00% | 186,160 |
| 2025-04-10 | 2025-04-08 | 6.830 | 26,000 | +0 | 0.00% | 177,580 |
| 2025-04-09 | 2025-04-07 | 6.950 | 26,000 | +0 | 0.00% | 180,700 |
| 2025-04-08 | 2025-04-03 | 7.040 | 26,000 | +0 | 0.00% | 183,040 |
| 2025-04-07 | 2025-04-02 | 7.240 | 26,000 | +0 | 0.00% | 188,240 |
| 2025-04-03 | 2025-04-01 | 7.090 | 26,000 | +0 | 0.00% | 184,340 |
| 2025-04-02 | 2025-03-31 | 7.040 | 26,000 | +0 | 0.00% | 183,040 |
| 2025-04-01 | 2025-03-28 | 7.320 | 26,000 | +0 | 0.00% | 190,320 |
| 2025-03-31 | 2025-03-27 | 7.200 | 26,000 | +0 | 0.00% | 187,200 |
| 2025-03-28 | 2025-03-26 | 7.480 | 26,000 | +0 | 0.00% | 194,480 |
| 2025-03-27 | 2025-03-25 | 7.440 | 26,000 | +0 | 0.00% | 193,440 |
| 2025-03-26 | 2025-03-24 | 7.450 | 26,000 | +0 | 0.00% | 193,700 |
| 2025-03-25 | 2025-03-21 | 7.600 | 26,000 | +0 | 0.00% | 197,600 |
| 2025-03-24 | 2025-03-20 | 7.840 | 26,000 | +0 | 0.00% | 203,840 |
| 2025-03-21 | 2025-03-19 | 7.970 | 26,000 | +0 | 0.00% | 207,220 |
| 2025-03-20 | 2025-03-18 | 7.750 | 26,000 | +0 | 0.00% | 201,500 |
| 2025-03-19 | 2025-03-17 | 7.700 | 26,000 | +0 | 0.00% | 200,200 |
| 2025-03-18 | 2025-03-14 | 7.700 | 26,000 | +0 | 0.00% | 200,200 |
| 2025-03-17 | 2025-03-13 | 7.830 | 26,000 | +0 | 0.00% | 203,580 |
| 2025-03-14 | 2025-03-12 | 8.020 | 26,000 | +0 | 0.00% | 208,520 |
| 2025-03-13 | 2025-03-11 | 8.000 | 26,000 | +0 | 0.00% | 208,000 |
| 2025-03-12 | 2025-03-10 | 8.120 | 26,000 | +0 | 0.00% | 211,120 |
| 2025-03-11 | 2025-03-07 | 7.750 | 26,000 | +0 | 0.00% | 201,500 |
| 2025-03-10 | 2025-03-06 | 7.820 | 26,000 | +0 | 0.00% | 203,320 |
| 2025-03-07 | 2025-03-05 | 7.870 | 26,000 | +0 | 0.00% | 204,620 |
| 2025-03-06 | 2025-03-04 | 7.650 | 26,000 | +0 | 0.00% | 198,900 |
| 2025-03-05 | 2025-03-03 | 8.210 | 26,000 | +0 | 0.00% | 213,460 |
| 2025-03-04 | 2025-02-28 | 8.620 | 26,000 | +0 | 0.00% | 224,120 |
| 2025-03-03 | 2025-02-27 | 8.260 | 26,000 | +0 | 0.00% | 214,760 |
| 2025-02-28 | 2025-02-26 | 8.320 | 26,000 | +0 | 0.00% | 216,320 |
| 2025-02-27 | 2025-02-25 | 7.980 | 26,000 | +0 | 0.00% | 207,480 |
| 2025-02-26 | 2025-02-24 | 7.470 | 26,000 | +0 | 0.00% | 194,220 |
| 2025-02-25 | 2025-02-21 | 7.470 | 26,000 | +0 | 0.00% | 194,220 |
| 2025-02-24 | 2025-02-20 | 7.400 | 26,000 | +0 | 0.00% | 192,400 |
| 2025-02-21 | 2025-02-19 | 7.160 | 26,000 | +0 | 0.00% | 186,160 |
| 2025-02-20 | 2025-02-18 | 6.990 | 26,000 | +0 | 0.00% | 181,740 |
| 2025-02-19 | 2025-02-17 | 6.670 | 26,000 | +0 | 0.00% | 173,420 |
| 2025-02-18 | 2025-02-14 | 6.640 | 26,000 | +0 | 0.00% | 172,640 |
| 2025-02-17 | 2025-02-13 | 6.670 | 26,000 | +0 | 0.00% | 173,420 |
| 2025-02-14 | 2025-02-12 | 6.680 | 26,000 | +0 | 0.00% | 173,680 |
| 2025-02-13 | 2025-02-11 | 6.560 | 26,000 | +0 | 0.00% | 170,560 |
| 2025-02-12 | 2025-02-10 | 6.630 | 26,000 | +0 | 0.00% | 172,380 |
| 2025-02-11 | 2025-02-07 | 6.400 | 26,000 | +0 | 0.00% | 166,400 |
| 2025-02-10 | 2025-02-06 | 6.370 | 26,000 | +0 | 0.00% | 165,620 |
| 2025-02-07 | 2025-02-05 | 6.320 | 26,000 | +0 | 0.00% | 164,320 |
| 2025-02-06 | 2025-02-04 | 6.230 | 26,000 | +0 | 0.00% | 161,980 |
| 2025-02-05 | 2025-02-03 | 6.270 | 26,000 | +0 | 0.00% | 163,020 |
| 2025-02-04 | 2025-01-28 | 6.220 | 26,000 | +0 | 0.00% | 161,720 |
| 2025-02-03 | 2025-01-24 | 6.180 | 26,000 | +0 | 0.00% | 160,680 |
| 2025-01-27 | 2025-01-23 | 6.150 | 26,000 | +0 | 0.00% | 159,900 |
| 2025-01-24 | 2025-01-22 | 6.190 | 26,000 | +0 | 0.00% | 160,940 |
| 2025-01-23 | 2025-01-21 | 6.300 | 26,000 | +0 | 0.00% | 163,800 |
| 2025-01-22 | 2025-01-20 | 6.350 | 26,000 | +0 | 0.00% | 165,100 |
| 2025-01-21 | 2025-01-17 | 6.300 | 26,000 | +0 | 0.00% | 163,800 |
| 2025-01-20 | 2025-01-16 | 6.240 | 26,000 | +0 | 0.00% | 162,240 |
| 2025-01-17 | 2025-01-15 | 6.230 | 26,000 | +0 | 0.00% | 161,980 |
| 2025-01-16 | 2025-01-14 | 6.500 | 26,000 | +0 | 0.00% | 169,000 |
| 2025-01-15 | 2025-01-13 | 6.600 | 26,000 | +0 | 0.00% | 171,600 |
| 2025-01-14 | 2025-01-10 | 6.570 | 26,000 | +0 | 0.00% | 170,820 |
| 2025-01-13 | 2025-01-09 | 6.600 | 26,000 | +0 | 0.00% | 171,600 |
| 2025-01-10 | 2025-01-08 | 6.580 | 26,000 | +0 | 0.00% | 171,080 |
| 2025-01-09 | 2025-01-07 | 6.720 | 26,000 | +0 | 0.00% | 174,720 |
| 2025-01-08 | 2025-01-06 | 6.780 | 26,000 | +0 | 0.00% | 176,280 |
| 2025-01-07 | 2025-01-03 | 6.800 | 26,000 | +0 | 0.00% | 176,800 |
| 2025-01-06 | 2025-01-02 | 6.950 | 26,000 | +0 | 0.00% | 180,700 |
| 2025-01-03 | 2024-12-31 | 6.860 | 26,000 | +0 | 0.00% | 178,360 |
| 2025-01-02 | 2024-12-27 | 6.850 | 26,000 | +0 | 0.00% | 178,100 |
| 2024-12-30 | 2024-12-24 | 6.800 | 26,000 | +0 | 0.00% | 176,800 |
| 2024-12-27 | 2024-12-20 | 7.100 | 26,000 | +0 | 0.00% | 184,600 |
| 2024-12-23 | 2024-12-19 | 7.020 | 26,000 | +0 | 0.00% | 182,520 |
| 2024-12-20 | 2024-12-18 | 6.880 | 26,000 | +0 | 0.00% | 178,880 |
| 2024-12-19 | 2024-12-17 | 6.940 | 26,000 | +0 | 0.00% | 180,440 |
| 2024-12-18 | 2024-12-16 | 6.720 | 26,000 | +0 | 0.00% | 174,720 |
| 2024-12-17 | 2024-12-13 | 6.710 | 26,000 | +0 | 0.00% | 174,460 |
| 2024-12-16 | 2024-12-12 | 6.690 | 26,000 | +0 | 0.00% | 173,940 |
| 2024-12-13 | 2024-12-11 | 6.660 | 26,000 | +0 | 0.00% | 173,160 |
| 2024-12-12 | 2024-12-10 | 6.700 | 26,000 | +0 | 0.00% | 174,200 |
| 2024-12-11 | 2024-12-09 | 6.790 | 26,000 | +0 | 0.00% | 176,540 |
| 2024-12-10 | 2024-12-06 | 6.740 | 26,000 | +0 | 0.00% | 175,240 |
| 2024-12-09 | 2024-12-05 | 6.720 | 26,000 | +0 | 0.00% | 174,720 |
| 2024-12-06 | 2024-12-04 | 6.760 | 26,000 | +0 | 0.00% | 175,760 |
| 2024-12-05 | 2024-12-03 | 6.750 | 26,000 | +0 | 0.00% | 175,500 |
| 2024-12-04 | 2024-12-02 | 6.720 | 26,000 | +0 | 0.00% | 174,720 |
| 2024-12-03 | 2024-11-29 | 6.640 | 26,000 | +0 | 0.00% | 172,640 |
| 2024-12-02 | 2024-11-28 | 6.530 | 26,000 | +0 | 0.00% | 169,780 |
| 2024-11-29 | 2024-11-27 | 6.820 | 26,000 | +0 | 0.00% | 177,320 |
| 2024-11-28 | 2024-11-26 | 6.470 | 26,000 | +0 | 0.00% | 168,220 |
| 2024-11-27 | 2024-11-25 | 6.670 | 26,000 | +0 | 0.00% | 173,420 |
| 2024-11-26 | 2024-11-22 | 6.410 | 26,000 | +0 | 0.00% | 166,660 |
| 2024-11-25 | 2024-11-21 | 6.310 | 26,000 | +0 | 0.00% | 164,060 |
| 2024-11-22 | 2024-11-20 | 6.230 | 26,000 | +0 | 0.00% | 161,980 |
| 2024-11-21 | 2024-11-19 | 6.350 | 26,000 | +0 | 0.00% | 165,100 |
| 2024-11-20 | 2024-11-18 | 6.350 | 26,000 | +0 | 0.00% | 165,100 |
| 2024-11-19 | 2024-11-15 | 6.500 | 26,000 | +0 | 0.00% | 169,000 |
| 2024-11-18 | 2024-11-14 | 6.520 | 26,000 | +0 | 0.00% | 169,520 |
| 2024-11-15 | 2024-11-13 | 6.490 | 26,000 | +0 | 0.00% | 168,740 |
| 2024-11-14 | 2024-11-12 | 6.550 | 26,000 | +0 | 0.00% | 170,300 |
| 2024-11-13 | 2024-11-11 | 6.540 | 26,000 | +0 | 0.00% | 170,040 |
| 2024-11-12 | 2024-11-08 | 6.520 | 26,000 | +0 | 0.00% | 169,520 |
| 2024-11-11 | 2024-11-07 | 6.740 | 26,000 | -6,000 | 0.00% | 175,240 |
| 2024-10-04 | 2024-10-02 | 8.140 | 32,000 | -10,000 | 0.00% | 260,480 |
| 2024-08-01 | 2024-07-30 | 79.050 | 42,000 | +37,333 | 0.01% | 3,320,100 |
| 2024-07-02 | 2024-06-27 | 88.287 | 4,667 | +13 | 0.01% | 412,036 |
| 2022-06-20 | 2022-06-16 | 14.048 | 4,654 | -665 | 0.01% | 65,378 |
| 2022-06-16 | 2022-06-14 | 14.349 | 5,319 | -665 | 0.01% | 76,320 |
| 2022-06-07 | 2022-06-02 | 12.604 | 5,984 | -665 | 0.01% | 75,421 |
| 2022-05-25 | 2022-05-23 | 10.528 | 6,649 | -665 | 0.01% | 70,002 |
| 2022-05-23 | 2022-05-19 | 10.739 | 7,314 | -665 | 0.01% | 78,544 |
| 2022-05-19 | 2022-05-17 | 10.047 | 7,979 | -664 | 0.01% | 80,165 |
| 2022-01-19 | 2022-01-17 | 7.911 | 8,643 | -665 | 0.01% | 68,377 |
| 2021-12-17 | 2021-12-15 | 7.971 | 9,308 | -665 | 0.01% | 74,198 |
| 2021-12-15 | 2021-12-13 | 8.573 | 9,973 | -665 | 0.01% | 85,499 |
| 2021-12-08 | 2021-12-06 | 8.603 | 10,638 | -665 | 0.01% | 91,520 |
| 2021-11-26 | 2021-11-24 | 7.761 | 11,303 | -665 | 0.01% | 87,721 |
| 2021-11-23 | 2021-11-19 | 7.761 | 11,968 | -665 | 0.01% | 92,882 |
| 2021-11-16 | 2021-11-12 | 6.798 | 12,633 | -665 | 0.01% | 85,882 |
| 2021-09-08 | 2021-09-06 | 5.896 | 13,298 | -1,329 | 0.01% | 78,403 |
| 2021-07-20 | 2021-07-16 | 5.956 | 14,627 | -665 | 0.02% | 87,118 |
| 2021-07-08 | 2021-07-06 | 6.167 | 15,292 | -3,989 | 0.02% | 94,299 |
| 2021-06-29 | 2021-06-25 | 6.257 | 19,281 | +2,659 | 0.02% | 120,637 |
| 2021-06-25 | 2021-06-23 | 6.197 | 16,622 | +1,330 | 0.02% | 103,001 |
| 2021-06-21 | 2021-06-17 | 6.437 | 15,292 | -3,325 | 0.02% | 98,439 |
| 2021-06-17 | 2021-06-15 | 6.467 | 18,617 | +3,325 | 0.02% | 120,403 |
| 2021-06-16 | 2021-06-11 | 6.437 | 15,292 | -53,855 | 0.02% | 98,439 |
| 2021-06-15 | 2021-06-10 | 6.317 | 69,147 | +46,541 | 0.08% | 436,799 |
| 2021-06-11 | 2021-06-09 | 6.467 | 22,606 | -665 | 0.02% | 146,201 |
| 2021-06-10 | 2021-06-08 | 6.528 | 23,271 | +6,649 | 0.03% | 151,902 |
| 2021-06-03 | 2021-06-01 | 7.069 | 16,622 | -3,989 | 0.02% | 117,501 |
| 2021-06-02 | 2021-05-31 | 6.919 | 20,611 | +3,324 | 0.02% | 142,599 |
| 2021-06-01 | 2021-05-28 | 6.708 | 17,287 | -11,303 | 0.02% | 115,961 |
| 2021-05-31 | 2021-05-27 | 6.888 | 28,590 | -47,871 | 0.03% | 196,942 |
| 2021-05-28 | 2021-05-26 | 6.467 | 76,461 | +58,509 | 0.08% | 494,501 |
| 2021-05-27 | 2021-05-25 | 6.347 | 17,952 | -665 | 0.02% | 113,942 |
| 2021-05-20 | 2021-05-17 | 6.497 | 18,617 | -1,329 | 0.02% | 120,963 |
| 2021-05-18 | 2021-05-14 | 6.437 | 19,946 | -6,649 | 0.02% | 128,398 |
| 2021-05-14 | 2021-05-12 | 6.798 | 26,595 | -665 | 0.03% | 180,800 |
| 2021-05-13 | 2021-05-11 | 6.949 | 27,260 | +3,989 | 0.03% | 189,420 |
| 2021-05-11 | 2021-05-07 | 6.678 | 23,271 | +1,330 | 0.03% | 155,402 |
| 2021-05-10 | 2021-05-06 | 6.828 | 21,941 | -45,212 | 0.02% | 149,820 |
| 2021-05-07 | 2021-05-05 | 7.099 | 67,153 | +42,553 | 0.07% | 476,723 |
| 2021-05-05 | 2021-05-03 | 6.257 | 24,600 | -2,660 | 0.03% | 153,917 |
| 2021-05-04 | 2021-04-30 | 6.227 | 27,260 | +2,660 | 0.03% | 169,740 |
| 2021-04-30 | 2021-04-28 | 6.227 | 24,600 | -3,325 | 0.03% | 153,177 |
| 2021-04-29 | 2021-04-27 | 6.227 | 27,925 | +1,330 | 0.03% | 173,881 |
| 2021-04-27 | 2021-04-23 | 6.287 | 26,595 | +2,659 | 0.03% | 167,200 |
| 2021-04-23 | 2021-04-21 | 6.347 | 23,936 | +665 | 0.03% | 151,923 |
| 2021-04-15 | 2021-04-13 | 6.167 | 23,271 | -665 | 0.03% | 143,502 |
| 2021-04-13 | 2021-04-09 | 6.257 | 23,936 | +665 | 0.03% | 149,763 |
| 2021-04-12 | 2021-04-08 | 6.287 | 23,271 | -47,871 | 0.03% | 146,302 |
| 2021-04-09 | 2021-04-07 | 6.528 | 71,142 | +45,212 | 0.08% | 464,381 |
| 2021-04-08 | 2021-04-01 | 7.009 | 25,930 | +665 | 0.03% | 181,739 |
| 2021-04-07 | 2021-03-31 | 7.009 | 25,265 | -665 | 0.03% | 177,078 |
| 2021-03-31 | 2021-03-29 | 7.610 | 25,930 | +1,330 | 0.03% | 197,339 |
| 2021-03-30 | 2021-03-26 | 7.520 | 24,600 | -665 | 0.03% | 184,997 |
| 2021-03-29 | 2021-03-25 | 6.949 | 25,265 | +665 | 0.03% | 175,558 |
| 2021-03-26 | 2021-03-24 | 7.460 | 24,600 | -2,660 | 0.03% | 183,517 |
| 2021-03-25 | 2021-03-23 | 7.189 | 27,260 | +3,324 | 0.03% | 195,980 |
| 2021-03-22 | 2021-03-18 | 8.212 | 23,936 | +1,330 | 0.03% | 196,564 |
| 2021-03-19 | 2021-03-17 | 8.693 | 22,606 | +1,330 | 0.02% | 196,522 |
| 2021-03-18 | 2021-03-16 | 7.791 | 21,276 | -3,324 | 0.02% | 165,760 |
| 2021-03-17 | 2021-03-15 | 6.167 | 24,600 | -665 | 0.03% | 151,697 |
| 2021-03-15 | 2021-03-11 | 5.806 | 25,265 | -1,330 | 0.03% | 146,678 |
| 2021-03-12 | 2021-03-10 | 5.806 | 26,595 | -60,504 | 0.03% | 154,400 |
| 2021-03-11 | 2021-03-09 | 5.745 | 87,099 | +63,163 | 0.10% | 500,421 |
| 2021-03-08 | 2021-03-04 | 5.836 | 23,936 | +1,330 | 0.03% | 139,683 |
| 2021-03-01 | 2021-02-25 | 5.776 | 22,606 | -60,504 | 0.02% | 130,561 |
| 2021-02-26 | 2021-02-24 | 5.745 | 83,110 | +53,855 | 0.09% | 477,502 |
| 2021-02-23 | 2021-02-19 | 5.776 | 29,255 | +3,325 | 0.03% | 168,962 |
| 2021-02-18 | 2021-02-16 | 5.806 | 25,930 | -3,325 | 0.03% | 150,539 |
| 2021-02-17 | 2021-02-11 | 5.836 | 29,255 | -63,828 | 0.03% | 170,722 |
| 2021-02-16 | 2021-02-09 | 5.776 | 93,083 | +65,823 | 0.10% | 537,602 |
| 2021-02-08 | 2021-02-04 | 5.715 | 27,260 | -665 | 0.03% | 155,800 |
| 2021-02-05 | 2021-02-03 | 5.745 | 27,925 | -665 | 0.03% | 160,441 |
| 2021-02-03 | 2021-02-01 | 5.745 | 28,590 | -1,329 | 0.03% | 164,262 |
| 2021-02-02 | 2021-01-29 | 6.016 | 29,919 | -1,330 | 0.03% | 179,997 |
| 2021-01-28 | 2021-01-26 | 5.715 | 31,249 | -665 | 0.03% | 178,599 |
| 2021-01-26 | 2021-01-22 | 5.896 | 31,914 | -37,233 | 0.03% | 188,160 |
| 2021-01-25 | 2021-01-21 | 5.896 | 69,147 | +33,909 | 0.08% | 407,679 |
| 2021-01-22 | 2021-01-20 | 5.896 | 35,238 | -15,293 | 0.04% | 207,757 |
| 2021-01-21 | 2021-01-19 | 5.896 | 50,531 | +15,957 | 0.06% | 297,922 |
| 2021-01-20 | 2021-01-18 | 5.926 | 34,574 | -664 | 0.04% | 204,882 |
| 2021-01-19 | 2021-01-15 | 5.776 | 35,238 | -665 | 0.04% | 203,517 |
| 2021-01-18 | 2021-01-14 | 5.745 | 35,903 | -3,325 | 0.04% | 206,278 |
| 2021-01-15 | 2021-01-13 | 5.715 | 39,228 | -665 | 0.04% | 224,202 |
| 2021-01-13 | 2021-01-11 | 5.776 | 39,893 | -664 | 0.04% | 230,402 |
| 2021-01-12 | 2021-01-08 | 6.136 | 40,557 | -2,660 | 0.04% | 248,877 |
| 2021-01-11 | 2021-01-07 | 5.715 | 43,217 | -7,314 | 0.05% | 247,000 |
| 2021-01-08 | 2021-01-06 | 6.167 | 50,531 | 0.06% | 311,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy