History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 9,314,000 | +0 | 1.13% | 28,500,840 |
| 2025-10-13 | 2025-10-09 | 3.170 | 9,314,000 | +0 | 1.13% | 29,525,380 |
| 2025-10-10 | 2025-10-08 | 3.210 | 9,314,000 | +0 | 1.13% | 29,897,940 |
| 2025-10-09 | 2025-10-06 | 3.210 | 9,314,000 | +2,000 | 1.13% | 29,897,940 |
| 2025-10-06 | 2025-10-02 | 3.230 | 9,312,000 | -30,000 | 1.13% | 30,077,760 |
| 2025-10-03 | 2025-09-30 | 3.230 | 9,342,000 | +4,000 | 1.13% | 30,174,660 |
| 2025-09-30 | 2025-09-26 | 3.170 | 9,338,000 | -40,000 | 1.13% | 29,601,460 |
| 2025-09-29 | 2025-09-25 | 3.540 | 9,378,000 | +4,000 | 1.14% | 33,198,120 |
| 2025-09-26 | 2025-09-24 | 4.020 | 9,374,000 | +28,000 | 1.14% | 37,683,480 |
| 2025-09-22 | 2025-09-18 | 3.960 | 9,346,000 | +35,000 | 1.13% | 37,010,160 |
| 2025-09-11 | 2025-09-09 | 4.260 | 9,311,000 | -35,000 | 1.13% | 39,664,860 |
| 2025-09-09 | 2025-09-05 | 4.460 | 9,346,000 | +28,000 | 1.13% | 41,683,160 |
| 2025-09-08 | 2025-09-04 | 4.550 | 9,318,000 | +2,000 | 1.13% | 42,396,900 |
| 2025-09-03 | 2025-09-01 | 4.710 | 9,316,000 | +4,000 | 1.13% | 43,878,360 |
| 2025-09-01 | 2025-08-28 | 4.680 | 9,312,000 | -86,000 | 1.13% | 43,580,160 |
| 2025-08-29 | 2025-08-27 | 4.740 | 9,398,000 | +57,000 | 1.14% | 44,546,520 |
| 2025-08-28 | 2025-08-26 | 4.890 | 9,341,000 | -18,000 | 1.13% | 45,677,490 |
| 2025-08-25 | 2025-08-21 | 5.100 | 9,359,000 | +2,000 | 1.13% | 47,730,900 |
| 2025-08-22 | 2025-08-20 | 5.170 | 9,357,000 | -12,000 | 1.13% | 48,375,690 |
| 2025-08-21 | 2025-08-19 | 5.080 | 9,369,000 | +6,000 | 1.14% | 47,594,520 |
| 2025-08-20 | 2025-08-18 | 5.260 | 9,363,000 | +18,000 | 1.13% | 49,249,380 |
| 2025-08-19 | 2025-08-15 | 5.440 | 9,345,000 | +16,000 | 1.13% | 50,836,800 |
| 2025-08-18 | 2025-08-14 | 5.420 | 9,329,000 | +78,000 | 1.13% | 50,563,180 |
| 2025-08-11 | 2025-08-07 | 5.530 | 9,251,000 | +8,000 | 1.12% | 51,158,030 |
| 2025-08-06 | 2025-08-04 | 5.510 | 9,243,000 | -2,000 | 1.12% | 50,928,930 |
| 2025-08-05 | 2025-08-01 | 5.770 | 9,245,000 | -4,000 | 1.12% | 53,343,650 |
| 2025-08-04 | 2025-07-31 | 5.880 | 9,249,000 | -6,000 | 1.12% | 54,384,120 |
| 2025-08-01 | 2025-07-30 | 6.080 | 9,255,000 | -22,000 | 1.12% | 56,270,400 |
| 2025-07-31 | 2025-07-29 | 6.150 | 9,277,000 | +2,000 | 1.12% | 57,053,550 |
| 2025-07-30 | 2025-07-28 | 6.190 | 9,275,000 | +2,000 | 1.12% | 57,412,250 |
| 2025-07-28 | 2025-07-24 | 6.220 | 9,273,000 | -18,000 | 1.12% | 57,678,060 |
| 2025-07-25 | 2025-07-23 | 6.190 | 9,291,000 | -34,000 | 1.13% | 57,511,290 |
| 2025-07-23 | 2025-07-21 | 6.280 | 9,325,000 | +6,000 | 1.13% | 58,561,000 |
| 2025-07-22 | 2025-07-18 | 6.470 | 9,319,000 | +2,000 | 1.13% | 60,293,930 |
| 2025-07-21 | 2025-07-17 | 6.460 | 9,317,000 | +10,000 | 1.13% | 60,187,820 |
| 2025-07-18 | 2025-07-16 | 6.490 | 9,307,000 | +4,000 | 1.13% | 60,402,430 |
| 2025-07-16 | 2025-07-14 | 6.590 | 9,303,000 | -134,000 | 1.13% | 61,306,770 |
| 2025-07-15 | 2025-07-11 | 6.380 | 9,437,000 | -8,000 | 1.14% | 60,208,060 |
| 2025-07-14 | 2025-07-10 | 6.360 | 9,445,000 | +142,000 | 1.14% | 60,070,200 |
| 2025-07-11 | 2025-07-09 | 6.260 | 9,303,000 | +2,000 | 1.13% | 58,236,780 |
| 2025-07-10 | 2025-07-08 | 6.100 | 9,301,000 | +2,000 | 1.13% | 56,736,100 |
| 2025-07-08 | 2025-07-04 | 6.210 | 9,299,000 | +6,000 | 1.13% | 57,746,790 |
| 2025-07-07 | 2025-07-03 | 6.250 | 9,293,000 | +2,000 | 1.13% | 58,081,250 |
| 2025-07-02 | 2025-06-27 | 6.220 | 9,291,000 | +2,000 | 1.13% | 57,790,020 |
| 2025-06-25 | 2025-06-23 | 6.670 | 9,289,000 | +4,000 | 1.13% | 61,957,630 |
| 2025-06-24 | 2025-06-20 | 6.980 | 9,285,000 | +2,000 | 1.13% | 64,809,300 |
| 2025-06-12 | 2025-06-10 | 8.360 | 9,283,000 | +2,000 | 1.13% | 77,605,880 |
| 2025-06-04 | 2025-06-02 | 9.130 | 9,281,000 | +4,000 | 1.12% | 84,735,530 |
| 2025-05-27 | 2025-05-23 | 9.100 | 9,277,000 | +8,000 | 1.12% | 84,420,700 |
| 2025-05-22 | 2025-05-20 | 8.420 | 9,269,000 | +8,000 | 1.12% | 78,044,980 |
| 2025-05-16 | 2025-05-14 | 8.700 | 9,261,000 | +4,000 | 1.12% | 80,570,700 |
| 2025-05-14 | 2025-05-12 | 9.120 | 9,257,000 | -2,000 | 1.12% | 84,423,840 |
| 2025-05-07 | 2025-05-02 | 9.850 | 9,259,000 | -2,000 | 1.12% | 91,201,150 |
| 2025-05-06 | 2025-04-30 | 9.500 | 9,261,000 | -2,000 | 1.12% | 87,979,500 |
| 2025-04-28 | 2025-04-24 | 8.900 | 9,263,000 | +4,000 | 1.12% | 82,440,700 |
| 2025-04-24 | 2025-04-22 | 8.140 | 9,259,000 | +2,000 | 1.12% | 75,368,260 |
| 2025-04-22 | 2025-04-16 | 7.560 | 9,257,000 | +4,000 | 1.12% | 69,982,920 |
| 2025-04-16 | 2025-04-14 | 7.700 | 9,253,000 | +2,000 | 1.12% | 71,248,100 |
| 2025-04-15 | 2025-04-11 | 7.590 | 9,251,000 | +6,000 | 1.12% | 70,215,090 |
| 2025-04-14 | 2025-04-10 | 7.000 | 9,245,000 | +10,000 | 1.12% | 64,715,000 |
| 2025-04-11 | 2025-04-09 | 7.160 | 9,235,000 | +4,000 | 1.12% | 66,122,600 |
| 2025-04-08 | 2025-04-03 | 7.040 | 9,231,000 | +2,000 | 1.12% | 64,986,240 |
| 2025-03-31 | 2025-03-27 | 7.200 | 9,229,000 | +2,000 | 1.12% | 66,448,800 |
| 2025-03-27 | 2025-03-25 | 7.440 | 9,227,000 | +2,000 | 1.12% | 68,648,880 |
| 2025-03-25 | 2025-03-21 | 7.600 | 9,225,000 | -22,000 | 1.12% | 70,110,000 |
| 2025-03-24 | 2025-03-20 | 7.840 | 9,247,000 | +2,000 | 1.12% | 72,496,480 |
| 2025-03-21 | 2025-03-19 | 7.970 | 9,245,000 | +4,000 | 1.12% | 73,682,650 |
| 2025-03-20 | 2025-03-18 | 7.750 | 9,241,000 | +2,000 | 1.12% | 71,617,750 |
| 2025-03-18 | 2025-03-14 | 7.700 | 9,239,000 | +2,000 | 1.12% | 71,140,300 |
| 2025-03-17 | 2025-03-13 | 7.830 | 9,237,000 | +14,000 | 1.12% | 72,325,710 |
| 2025-03-14 | 2025-03-12 | 8.020 | 9,223,000 | +4,000 | 1.12% | 73,968,460 |
| 2025-03-13 | 2025-03-11 | 8.000 | 9,219,000 | +12,000 | 1.12% | 73,752,000 |
| 2025-03-12 | 2025-03-10 | 8.120 | 9,207,000 | +12,000 | 1.12% | 74,760,840 |
| 2025-03-11 | 2025-03-07 | 7.750 | 9,195,000 | +22,000 | 1.11% | 71,261,250 |
| 2025-03-10 | 2025-03-06 | 7.820 | 9,173,000 | +6,000 | 1.11% | 71,732,860 |
| 2025-03-07 | 2025-03-05 | 7.870 | 9,167,000 | +8,000 | 1.11% | 72,144,290 |
| 2025-03-06 | 2025-03-04 | 7.650 | 9,159,000 | +28,000 | 1.11% | 70,066,350 |
| 2025-03-05 | 2025-03-03 | 8.210 | 9,131,000 | +10,000 | 1.11% | 74,965,510 |
| 2025-02-24 | 2025-02-20 | 7.400 | 9,121,000 | -4,000 | 1.11% | 67,495,400 |
| 2025-02-20 | 2025-02-18 | 6.990 | 9,125,000 | +2,000 | 1.11% | 63,783,750 |
| 2025-02-18 | 2025-02-14 | 6.640 | 9,123,000 | +6,000 | 1.11% | 60,576,720 |
| 2025-01-27 | 2025-01-23 | 6.150 | 9,117,000 | +4,000 | 1.11% | 56,069,550 |
| 2025-01-24 | 2025-01-22 | 6.190 | 9,113,000 | +2,000 | 1.10% | 56,409,470 |
| 2025-01-23 | 2025-01-21 | 6.300 | 9,111,000 | +10,000 | 1.10% | 57,399,300 |
| 2024-12-20 | 2024-12-18 | 6.880 | 9,101,000 | -8,000 | 1.10% | 62,614,880 |
| 2024-12-19 | 2024-12-17 | 6.940 | 9,109,000 | -2,000 | 1.10% | 63,216,460 |
| 2024-12-12 | 2024-12-10 | 6.700 | 9,111,000 | +2,000 | 1.10% | 61,043,700 |
| 2024-12-11 | 2024-12-09 | 6.790 | 9,109,000 | -20,000 | 1.10% | 61,850,110 |
| 2024-12-06 | 2024-12-04 | 6.760 | 9,129,000 | -16,000 | 1.11% | 61,712,040 |
| 2024-11-27 | 2024-11-25 | 6.670 | 9,145,000 | -2,000 | 1.11% | 60,997,150 |
| 2024-11-21 | 2024-11-19 | 6.350 | 9,147,000 | +10,000 | 1.11% | 58,083,450 |
| 2024-11-19 | 2024-11-15 | 6.500 | 9,137,000 | +14,000 | 1.11% | 59,390,500 |
| 2024-11-13 | 2024-11-11 | 6.540 | 9,123,000 | +6,000 | 1.11% | 59,664,420 |
| 2024-11-12 | 2024-11-08 | 6.520 | 9,117,000 | +4,000 | 1.11% | 59,442,840 |
| 2024-11-11 | 2024-11-07 | 6.740 | 9,113,000 | +18,000 | 1.10% | 61,421,620 |
| 2024-11-08 | 2024-11-06 | 6.720 | 9,095,000 | -10,000 | 1.10% | 61,118,400 |
| 2024-11-07 | 2024-11-05 | 6.760 | 9,105,000 | +36,000 | 1.10% | 61,549,800 |
| 2024-11-06 | 2024-11-04 | 6.750 | 9,069,000 | -4,000 | 1.10% | 61,215,750 |
| 2024-11-05 | 2024-11-01 | 6.690 | 9,073,000 | +2,000 | 1.10% | 60,698,370 |
| 2024-11-04 | 2024-10-31 | 6.580 | 9,071,000 | -10,000 | 1.10% | 59,687,180 |
| 2024-11-01 | 2024-10-30 | 6.720 | 9,081,000 | +4,000 | 1.10% | 61,024,320 |
| 2024-10-31 | 2024-10-29 | 6.710 | 9,077,000 | -16,000 | 1.10% | 60,906,670 |
| 2024-10-30 | 2024-10-28 | 6.740 | 9,093,000 | +28,000 | 1.10% | 61,286,820 |
| 2024-10-29 | 2024-10-25 | 6.730 | 9,065,000 | -10,000 | 1.10% | 61,007,450 |
| 2024-10-28 | 2024-10-24 | 6.700 | 9,075,000 | -12,000 | 1.10% | 60,802,500 |
| 2024-10-25 | 2024-10-23 | 6.710 | 9,087,000 | -18,000 | 1.10% | 60,973,770 |
| 2024-10-24 | 2024-10-22 | 6.740 | 9,105,000 | +24,000 | 1.10% | 61,367,700 |
| 2024-10-23 | 2024-10-21 | 6.710 | 9,081,000 | -11,000 | 1.10% | 60,933,510 |
| 2024-10-22 | 2024-10-18 | 6.850 | 9,092,000 | -1,000 | 1.10% | 62,280,200 |
| 2024-10-21 | 2024-10-17 | 6.660 | 9,093,000 | -4,000 | 1.10% | 60,559,380 |
| 2024-10-17 | 2024-10-15 | 7.090 | 9,097,000 | +8,000 | 1.10% | 64,497,730 |
| 2024-10-16 | 2024-10-14 | 7.080 | 9,089,000 | -10,000 | 1.10% | 64,350,120 |
| 2024-10-15 | 2024-10-10 | 7.060 | 9,099,000 | +10,000 | 1.10% | 64,238,940 |
| 2024-10-14 | 2024-10-09 | 7.000 | 9,089,000 | +10,000 | 1.10% | 63,623,000 |
| 2024-10-10 | 2024-10-08 | 7.410 | 9,079,000 | -10,000 | 1.10% | 67,275,390 |
| 2024-10-09 | 2024-10-07 | 7.420 | 9,089,000 | -2,000 | 1.10% | 67,440,380 |
| 2024-10-08 | 2024-10-04 | 7.500 | 9,091,000 | -14,000 | 1.10% | 68,182,500 |
| 2024-10-07 | 2024-10-03 | 7.870 | 9,105,000 | +18,000 | 1.10% | 71,656,350 |
| 2024-10-03 | 2024-09-30 | 7.960 | 9,087,000 | +18,000 | 1.10% | 72,332,520 |
| 2024-10-02 | 2024-09-27 | 7.930 | 9,069,000 | -36,000 | 1.10% | 71,917,170 |
| 2024-09-30 | 2024-09-26 | 7.730 | 9,105,000 | +16,000 | 1.10% | 70,381,650 |
| 2024-09-27 | 2024-09-25 | 7.400 | 9,089,000 | +18,000 | 1.10% | 67,258,600 |
| 2024-09-26 | 2024-09-24 | 7.570 | 9,071,000 | -20,000 | 1.10% | 68,667,470 |
| 2024-09-25 | 2024-09-23 | 7.560 | 9,091,000 | +22,000 | 1.10% | 68,727,960 |
| 2024-09-24 | 2024-09-20 | 7.550 | 9,069,000 | -28,000 | 1.10% | 68,470,950 |
| 2024-09-23 | 2024-09-19 | 7.520 | 9,097,000 | +30,000 | 1.10% | 68,409,440 |
| 2024-09-20 | 2024-09-17 | 7.750 | 9,067,000 | -4,000 | 1.10% | 70,269,250 |
| 2024-09-17 | 2024-09-13 | 7.920 | 9,071,000 | -12,000 | 1.10% | 71,842,320 |
| 2024-09-16 | 2024-09-12 | 8.080 | 9,083,000 | +8,000 | 1.10% | 73,390,640 |
| 2024-09-13 | 2024-09-11 | 8.100 | 9,075,000 | -8,000 | 1.10% | 73,507,500 |
| 2024-09-12 | 2024-09-10 | 8.290 | 9,083,000 | +8,000 | 1.10% | 75,298,070 |
| 2024-09-11 | 2024-09-09 | 8.250 | 9,075,000 | -16,000 | 1.10% | 74,868,750 |
| 2024-09-10 | 2024-09-05 | 8.310 | 9,091,000 | +14,000 | 1.10% | 75,546,210 |
| 2024-09-09 | 2024-09-04 | 8.200 | 9,077,000 | -37,000 | 1.10% | 74,431,400 |
| 2024-09-05 | 2024-09-03 | 8.500 | 9,114,000 | +22,000 | 1.10% | 77,469,000 |
| 2024-09-04 | 2024-09-02 | 8.540 | 9,092,000 | -2,000 | 1.10% | 77,645,680 |
| 2024-09-03 | 2024-08-30 | 8.760 | 9,094,000 | +12,000 | 1.10% | 79,663,440 |
| 2024-09-02 | 2024-08-29 | 8.220 | 9,082,000 | +30,000 | 1.10% | 74,654,040 |
| 2024-08-30 | 2024-08-28 | 8.110 | 9,052,000 | +8,000 | 1.10% | 73,411,720 |
| 2024-08-29 | 2024-08-27 | 8.710 | 9,044,000 | -6,000 | 1.10% | 78,773,240 |
| 2024-08-28 | 2024-08-26 | 8.560 | 9,050,000 | -6,000 | 1.10% | 77,468,000 |
| 2024-08-27 | 2024-08-23 | 8.440 | 9,056,000 | +12,000 | 1.10% | 76,432,640 |
| 2024-08-26 | 2024-08-22 | 8.600 | 9,044,000 | -6,000 | 1.10% | 77,778,400 |
| 2024-08-23 | 2024-08-21 | 8.350 | 9,050,000 | -10,000 | 1.10% | 75,567,500 |
| 2024-08-22 | 2024-08-20 | 8.330 | 9,060,000 | +4,000 | 1.10% | 75,469,800 |
| 2024-08-21 | 2024-08-19 | 8.420 | 9,056,000 | -2,000 | 1.10% | 76,251,520 |
| 2024-08-20 | 2024-08-16 | 9.000 | 9,058,000 | +26,000 | 1.10% | 81,522,000 |
| 2024-08-19 | 2024-08-15 | 8.820 | 9,032,000 | -4,000 | 1.09% | 79,662,240 |
| 2024-08-16 | 2024-08-14 | 9.010 | 9,036,000 | +12,000 | 1.10% | 81,414,360 |
| 2024-08-15 | 2024-08-13 | 8.990 | 9,024,000 | -30,000 | 1.09% | 81,125,760 |
| 2024-08-14 | 2024-08-12 | 8.950 | 9,054,000 | +12,000 | 1.10% | 81,033,300 |
| 2024-08-12 | 2024-08-08 | 9.160 | 9,042,000 | -24,000 | 1.10% | 82,824,720 |
| 2024-08-09 | 2024-08-07 | 9.000 | 9,066,000 | +30,000 | 1.10% | 81,594,000 |
| 2024-08-07 | 2024-08-05 | 9.350 | 9,036,000 | +36,000 | 1.10% | 84,486,600 |
| 2024-08-06 | 2024-08-02 | 9.210 | 9,000,000 | +6,000 | 1.09% | 82,890,000 |
| 2024-08-05 | 2024-08-01 | 8.810 | 8,994,000 | -54,000 | 1.09% | 79,237,140 |
| 2024-08-02 | 2024-07-31 | 79.200 | 9,048,000 | -12,000 | 1.10% | 716,601,600 |
| 2024-08-01 | 2024-07-30 | 79.050 | 9,060,000 | +8,055,333 | 1.10% | 716,193,000 |
| 2024-07-31 | 2024-07-29 | 78.900 | 1,004,667 | -3,333 | 1.10% | 79,268,226 |
| 2024-07-30 | 2024-07-26 | 81.600 | 1,008,000 | +667 | 1.10% | 82,252,800 |
| 2024-07-29 | 2024-07-25 | 82.800 | 1,007,333 | +4,666 | 1.10% | 83,407,172 |
| 2024-07-26 | 2024-07-24 | 88.200 | 1,002,667 | +667 | 1.09% | 88,435,229 |
| 2024-07-25 | 2024-07-23 | 85.500 | 1,002,000 | -1,333 | 1.09% | 85,671,000 |
| 2024-07-24 | 2024-07-22 | 88.800 | 1,003,333 | +2,000 | 1.09% | 89,095,970 |
| 2024-07-22 | 2024-07-18 | 88.200 | 1,001,333 | -2,667 | 1.09% | 88,317,571 |
| 2024-07-18 | 2024-07-16 | 87.900 | 1,004,000 | -7,333 | 1.10% | 88,251,600 |
| 2024-07-17 | 2024-07-15 | 86.850 | 1,011,333 | +3,333 | 1.10% | 87,834,271 |
| 2024-07-16 | 2024-07-12 | 83.100 | 1,008,000 | -667 | 1.10% | 83,764,800 |
| 2024-07-15 | 2024-07-11 | 81.600 | 1,008,667 | +667 | 1.10% | 82,307,227 |
| 2024-07-12 | 2024-07-10 | 83.100 | 1,008,000 | +6,000 | 1.10% | 83,764,800 |
| 2024-07-11 | 2024-07-09 | 87.600 | 1,002,000 | -667 | 1.09% | 87,775,200 |
| 2024-07-10 | 2024-07-08 | 84.300 | 1,002,667 | -4,000 | 1.09% | 84,524,828 |
| 2024-07-09 | 2024-07-05 | 86.400 | 1,006,667 | -666 | 1.10% | 86,976,029 |
| 2024-07-08 | 2024-07-04 | 84.450 | 1,007,333 | -667 | 1.10% | 85,069,272 |
| 2024-07-04 | 2024-07-02 | 85.650 | 1,008,000 | +2,667 | 1.10% | 86,335,200 |
| 2024-07-03 | 2024-06-28 | 87.385 | 1,005,333 | -4,667 | 1.10% | 87,850,652 |
| 2024-07-02 | 2024-06-27 | 88.287 | 1,010,000 | +52 | 1.10% | 89,169,924 |
| 2024-06-28 | 2024-06-26 | 90.092 | 1,009,948 | +3,325 | 1.10% | 90,988,133 |
| 2024-06-27 | 2024-06-25 | 87.685 | 1,006,623 | -2,660 | 1.10% | 88,266,178 |
| 2024-06-26 | 2024-06-24 | 83.925 | 1,009,283 | -1,994 | 1.10% | 84,704,421 |
| 2024-06-25 | 2024-06-21 | 86.031 | 1,011,277 | +2,659 | 1.11% | 87,001,167 |
| 2024-06-24 | 2024-06-20 | 86.031 | 1,008,618 | -1,330 | 1.10% | 86,772,411 |
| 2024-06-21 | 2024-06-19 | 84.978 | 1,009,948 | -665 | 1.10% | 85,823,531 |
| 2024-06-20 | 2024-06-18 | 83.625 | 1,010,613 | -1,329 | 1.11% | 84,512,041 |
| 2024-06-19 | 2024-06-17 | 87.084 | 1,011,942 | +1,329 | 1.11% | 88,123,777 |
| 2024-06-18 | 2024-06-14 | 85.279 | 1,010,613 | -1,329 | 1.11% | 86,184,042 |
| 2024-06-17 | 2024-06-13 | 82.271 | 1,011,942 | +3,324 | 1.11% | 83,253,379 |
| 2024-06-14 | 2024-06-12 | 81.519 | 1,008,618 | +7,979 | 1.10% | 82,221,410 |
| 2024-06-12 | 2024-06-07 | 85.580 | 1,000,639 | -2,660 | 1.09% | 85,634,469 |
| 2024-06-11 | 2024-06-06 | 83.324 | 1,003,299 | +3,325 | 1.10% | 83,598,611 |
| 2024-06-07 | 2024-06-05 | 84.226 | 999,974 | -665 | 1.09% | 84,223,960 |
| 2024-06-06 | 2024-06-04 | 82.873 | 1,000,639 | +1,994 | 1.09% | 82,925,470 |
| 2024-06-05 | 2024-06-03 | 82.572 | 998,645 | -17,287 | 1.09% | 82,459,823 |
| 2024-06-04 | 2024-05-31 | 84.828 | 1,015,932 | -138,959 | 1.11% | 86,179,241 |
| 2024-06-03 | 2024-05-30 | 87.685 | 1,154,891 | -7,313 | 1.26% | 101,267,123 |
| 2024-05-31 | 2024-05-29 | 82.120 | 1,162,204 | -11,968 | 1.27% | 95,440,769 |
| 2024-05-30 | 2024-05-28 | 81.820 | 1,174,172 | -1,330 | 1.28% | 96,070,387 |
| 2024-05-29 | 2024-05-27 | 81.218 | 1,175,502 | +1,995 | 1.29% | 95,472,007 |
| 2024-05-28 | 2024-05-24 | 81.669 | 1,173,507 | +156,911 | 1.28% | 95,839,477 |
| 2024-05-27 | 2024-05-23 | 79.864 | 1,016,596 | -2,660 | 1.11% | 81,189,868 |
| 2024-05-23 | 2024-05-21 | 84.828 | 1,019,256 | +3,324 | 1.11% | 86,461,208 |
| 2024-05-22 | 2024-05-20 | 81.368 | 1,015,932 | +2,660 | 1.11% | 82,664,839 |
| 2024-05-21 | 2024-05-17 | 81.218 | 1,013,272 | -3,324 | 1.11% | 82,295,999 |
| 2024-05-20 | 2024-05-16 | 79.714 | 1,016,596 | -665 | 1.11% | 81,036,968 |
| 2024-05-17 | 2024-05-14 | 82.421 | 1,017,261 | -1,995 | 1.11% | 83,843,977 |
| 2024-05-16 | 2024-05-13 | 79.714 | 1,019,256 | +3,324 | 1.11% | 81,249,008 |
| 2024-05-14 | 2024-05-10 | 83.023 | 1,015,932 | -2,659 | 1.11% | 84,345,640 |
| 2024-05-13 | 2024-05-09 | 83.474 | 1,018,591 | +2,659 | 1.11% | 85,025,998 |
| 2024-05-09 | 2024-05-07 | 87.084 | 1,015,932 | -2,659 | 1.11% | 88,471,242 |
| 2024-05-08 | 2024-05-06 | 86.633 | 1,018,591 | +1,330 | 1.11% | 88,243,198 |
| 2024-05-07 | 2024-05-03 | 84.226 | 1,017,261 | -665 | 1.11% | 85,679,977 |
| 2024-05-06 | 2024-05-02 | 88.137 | 1,017,926 | +2,659 | 1.11% | 89,716,587 |
| 2024-05-02 | 2024-04-29 | 87.084 | 1,015,267 | -1,329 | 1.11% | 88,413,331 |
| 2024-04-30 | 2024-04-26 | 87.234 | 1,016,596 | +9,973 | 1.11% | 88,681,965 |
| 2024-04-29 | 2024-04-25 | 83.925 | 1,006,623 | +2,659 | 1.10% | 84,481,179 |
| 2024-04-26 | 2024-04-24 | 82.722 | 1,003,964 | -1,329 | 1.10% | 83,050,021 |
| 2024-04-25 | 2024-04-23 | 88.137 | 1,005,293 | +4,654 | 1.10% | 88,603,156 |
| 2024-04-24 | 2024-04-22 | 87.385 | 1,000,639 | -7,314 | 1.09% | 87,440,469 |
| 2024-04-23 | 2024-04-19 | 84.828 | 1,007,953 | +4,654 | 1.10% | 85,502,400 |
| 2024-04-22 | 2024-04-18 | 86.482 | 1,003,299 | -665 | 1.10% | 86,767,512 |
| 2024-04-19 | 2024-04-17 | 89.490 | 1,003,964 | +1,995 | 1.10% | 89,845,023 |
| 2024-04-18 | 2024-04-16 | 86.633 | 1,001,969 | -2,660 | 1.10% | 86,803,190 |
| 2024-04-16 | 2024-04-12 | 87.234 | 1,004,629 | -4,654 | 1.10% | 87,638,033 |
| 2024-04-15 | 2024-04-11 | 91.295 | 1,009,283 | +3,990 | 1.10% | 92,142,622 |
| 2024-04-12 | 2024-04-10 | 90.543 | 1,005,293 | -8,644 | 1.10% | 91,022,355 |
| 2024-04-11 | 2024-04-09 | 92.348 | 1,013,937 | -1,330 | 1.11% | 93,635,010 |
| 2024-04-10 | 2024-04-08 | 89.641 | 1,015,267 | -665 | 1.11% | 91,009,232 |
| 2024-04-09 | 2024-04-05 | 94.754 | 1,015,932 | -10,638 | 1.11% | 96,264,045 |
| 2024-04-08 | 2024-04-03 | 92.498 | 1,026,570 | -10,638 | 1.12% | 94,956,042 |
| 2024-04-05 | 2024-04-02 | 76.405 | 1,037,208 | -4,654 | 1.13% | 79,248,033 |
| 2024-04-03 | 2024-03-28 | 77.308 | 1,041,862 | +3,990 | 1.14% | 80,543,822 |
| 2024-04-02 | 2024-03-27 | 79.112 | 1,037,872 | -5,319 | 1.14% | 82,108,564 |
| 2024-03-28 | 2024-03-26 | 72.043 | 1,043,191 | +6,648 | 1.14% | 75,155,067 |
| 2024-03-27 | 2024-03-25 | 67.983 | 1,036,543 | -5,319 | 1.13% | 70,466,821 |
| 2024-03-25 | 2024-03-21 | 73.397 | 1,041,862 | -1,329 | 1.14% | 76,469,621 |
| 2024-03-22 | 2024-03-20 | 70.389 | 1,043,191 | +6,648 | 1.14% | 73,429,167 |
| 2024-03-21 | 2024-03-19 | 69.487 | 1,036,543 | +665 | 1.13% | 72,025,821 |
| 2024-03-20 | 2024-03-18 | 71.291 | 1,035,878 | -3,324 | 1.13% | 73,849,213 |
| 2024-03-19 | 2024-03-15 | 67.832 | 1,039,202 | -2,660 | 1.14% | 70,491,286 |
| 2024-03-18 | 2024-03-14 | 65.877 | 1,041,862 | +1,330 | 1.14% | 68,634,619 |
| 2024-03-15 | 2024-03-13 | 68.584 | 1,040,532 | +13,962 | 1.14% | 71,364,003 |
| 2024-03-14 | 2024-03-12 | 66.478 | 1,026,570 | +4,655 | 1.12% | 68,244,830 |
| 2024-03-13 | 2024-03-11 | 65.877 | 1,021,915 | -1,330 | 1.12% | 67,320,573 |
| 2024-03-12 | 2024-03-08 | 65.275 | 1,023,245 | +3,989 | 1.12% | 66,792,589 |
| 2024-03-11 | 2024-03-07 | 64.674 | 1,019,256 | +3,989 | 1.11% | 65,919,006 |
| 2024-03-08 | 2024-03-06 | 64.674 | 1,015,267 | -4,654 | 1.11% | 65,661,023 |
| 2024-03-07 | 2024-03-05 | 63.922 | 1,019,921 | +1,995 | 1.12% | 65,195,014 |
| 2024-03-06 | 2024-03-04 | 65.726 | 1,017,926 | -1,330 | 1.11% | 66,904,690 |
| 2024-03-05 | 2024-03-01 | 66.629 | 1,019,256 | +4,654 | 1.11% | 67,911,906 |
| 2024-03-01 | 2024-02-28 | 66.779 | 1,014,602 | -9,308 | 1.11% | 67,754,416 |
| 2024-02-29 | 2024-02-27 | 66.629 | 1,023,910 | +3,324 | 1.12% | 68,221,997 |
| 2024-02-28 | 2024-02-26 | 66.328 | 1,020,586 | +1,330 | 1.12% | 67,693,523 |
| 2024-02-27 | 2024-02-23 | 65.726 | 1,019,256 | -2,659 | 1.11% | 66,992,106 |
| 2024-02-26 | 2024-02-22 | 66.027 | 1,021,915 | +3,324 | 1.12% | 67,474,273 |
| 2024-02-23 | 2024-02-21 | 67.080 | 1,018,591 | +3,324 | 1.11% | 68,327,198 |
| 2024-02-22 | 2024-02-20 | 67.381 | 1,015,267 | -1,994 | 1.11% | 68,409,624 |
| 2024-02-21 | 2024-02-19 | 64.974 | 1,017,261 | +2,659 | 1.11% | 66,095,982 |
| 2024-02-20 | 2024-02-16 | 64.523 | 1,014,602 | +3,989 | 1.11% | 65,465,415 |
| 2024-02-19 | 2024-02-15 | 66.178 | 1,010,613 | +9,309 | 1.11% | 66,880,033 |
| 2024-02-16 | 2024-02-14 | 72.344 | 1,001,304 | +3,324 | 1.10% | 72,438,583 |
| 2024-02-15 | 2024-02-09 | 65.877 | 997,980 | -9,308 | 1.09% | 65,743,810 |
| 2024-02-14 | 2024-02-07 | 66.328 | 1,007,288 | +5,984 | 1.10% | 66,811,492 |
| 2024-02-08 | 2024-02-06 | 68.584 | 1,001,304 | -6,649 | 1.10% | 68,673,584 |
| 2024-02-07 | 2024-02-05 | 64.674 | 1,007,953 | +1,995 | 1.10% | 65,188,000 |
| 2024-02-06 | 2024-02-02 | 62.568 | 1,005,958 | -665 | 1.10% | 62,940,777 |
| 2024-02-05 | 2024-02-01 | 64.974 | 1,006,623 | +665 | 1.10% | 65,404,784 |
| 2024-02-02 | 2024-01-31 | 66.629 | 1,005,958 | -1,330 | 1.10% | 67,025,875 |
| 2024-02-01 | 2024-01-30 | 63.922 | 1,007,288 | +665 | 1.10% | 64,387,492 |
| 2024-01-31 | 2024-01-29 | 63.922 | 1,006,623 | -3,325 | 1.10% | 64,344,984 |
| 2024-01-30 | 2024-01-26 | 62.117 | 1,009,948 | +10,638 | 1.10% | 62,734,723 |
| 2024-01-29 | 2024-01-25 | 63.922 | 999,310 | +3,325 | 1.09% | 63,877,525 |
| 2024-01-26 | 2024-01-24 | 64.072 | 995,985 | -5,984 | 1.09% | 63,814,786 |
| 2024-01-25 | 2024-01-23 | 64.072 | 1,001,969 | +3,324 | 1.10% | 64,198,193 |
| 2024-01-24 | 2024-01-22 | 62.117 | 998,645 | +3,325 | 1.09% | 62,032,617 |
| 2024-01-23 | 2024-01-19 | 64.824 | 995,320 | +2,659 | 1.09% | 64,520,678 |
| 2024-01-22 | 2024-01-18 | 68.133 | 992,661 | +2,660 | 1.09% | 67,632,911 |
| 2024-01-19 | 2024-01-17 | 69.487 | 990,001 | +1,994 | 1.08% | 68,791,777 |
| 2024-01-18 | 2024-01-16 | 68.735 | 988,007 | -2,659 | 1.08% | 67,910,221 |
| 2024-01-17 | 2024-01-15 | 69.787 | 990,666 | +1,330 | 1.08% | 69,135,986 |
| 2024-01-15 | 2024-01-11 | 73.698 | 989,336 | +1,994 | 1.08% | 72,911,967 |
| 2024-01-12 | 2024-01-10 | 72.043 | 987,342 | +1,995 | 1.08% | 71,131,513 |
| 2024-01-11 | 2024-01-09 | 74.149 | 985,347 | -2,660 | 1.08% | 73,062,586 |
| 2024-01-10 | 2024-01-08 | 72.795 | 988,007 | +2,660 | 1.08% | 71,922,422 |
| 2024-01-09 | 2024-01-05 | 75.202 | 985,347 | -45,212 | 1.08% | 74,099,985 |
| 2024-01-08 | 2024-01-04 | 67.080 | 1,030,559 | +665 | 1.13% | 69,130,013 |
| 2024-01-05 | 2024-01-03 | 69.787 | 1,029,894 | -9,973 | 1.13% | 71,873,605 |
| 2024-01-04 | 2024-01-02 | 69.938 | 1,039,867 | +4,654 | 1.14% | 72,725,994 |
| 2024-01-03 | 2023-12-29 | 73.848 | 1,035,213 | -34,574 | 1.13% | 76,448,704 |
| 2024-01-02 | 2023-12-28 | 70.690 | 1,069,787 | +7,314 | 1.17% | 75,623,033 |
| 2023-12-29 | 2023-12-27 | 69.637 | 1,062,473 | -1,995 | 1.16% | 73,987,408 |
| 2023-12-28 | 2023-12-22 | 70.088 | 1,064,468 | +13,963 | 1.16% | 74,606,634 |
| 2023-12-22 | 2023-12-20 | 71.291 | 1,050,505 | +7,978 | 1.15% | 74,891,992 |
| 2023-12-21 | 2023-12-19 | 70.239 | 1,042,527 | -2,659 | 1.14% | 73,225,629 |
| 2023-12-20 | 2023-12-18 | 70.239 | 1,045,186 | -1,995 | 1.14% | 73,412,393 |
| 2023-12-19 | 2023-12-15 | 74.751 | 1,047,181 | -7,978 | 1.15% | 78,277,521 |
| 2023-12-18 | 2023-12-14 | 73.247 | 1,055,159 | -3,325 | 1.15% | 77,286,882 |
| 2023-12-15 | 2023-12-13 | 74.450 | 1,058,484 | -11,303 | 1.16% | 78,804,028 |
| 2023-12-14 | 2023-12-12 | 73.247 | 1,069,787 | -3,324 | 1.17% | 78,358,335 |
| 2023-12-13 | 2023-12-11 | 70.539 | 1,073,111 | +4,654 | 1.17% | 75,696,606 |
| 2023-12-12 | 2023-12-08 | 72.495 | 1,068,457 | -1,994 | 1.17% | 77,457,416 |
| 2023-12-11 | 2023-12-07 | 75.202 | 1,070,451 | -7,979 | 1.17% | 80,499,969 |
| 2023-12-08 | 2023-12-06 | 77.909 | 1,078,430 | -1,995 | 1.18% | 84,019,606 |
| 2023-12-07 | 2023-12-05 | 76.856 | 1,080,425 | -7,313 | 1.18% | 83,037,534 |
| 2023-12-06 | 2023-12-04 | 73.397 | 1,087,738 | +665 | 1.19% | 79,836,785 |
| 2023-12-05 | 2023-12-01 | 73.698 | 1,087,073 | +5,319 | 1.19% | 80,114,976 |
| 2023-12-04 | 2023-11-30 | 75.202 | 1,081,754 | -60,504 | 1.18% | 81,349,977 |
| 2023-12-01 | 2023-11-29 | 67.531 | 1,142,258 | +7,314 | 1.25% | 77,138,194 |
| 2023-11-30 | 2023-11-28 | 66.930 | 1,134,944 | +5,983 | 1.24% | 75,961,471 |
| 2023-11-29 | 2023-11-27 | 66.027 | 1,128,961 | +1,995 | 1.23% | 74,542,230 |
| 2023-11-28 | 2023-11-24 | 69.186 | 1,126,966 | +15,957 | 1.23% | 77,970,005 |
| 2023-11-27 | 2023-11-23 | 66.629 | 1,111,009 | -1,995 | 1.22% | 74,025,308 |
| 2023-11-24 | 2023-11-22 | 66.930 | 1,113,004 | +21,277 | 1.22% | 74,493,033 |
| 2023-11-23 | 2023-11-21 | 66.779 | 1,091,727 | +9,973 | 1.19% | 72,904,769 |
| 2023-11-22 | 2023-11-20 | 66.478 | 1,081,754 | +15,957 | 1.18% | 71,913,379 |
| 2023-11-21 | 2023-11-17 | 67.080 | 1,065,797 | +7,978 | 1.17% | 71,493,782 |
| 2023-11-20 | 2023-11-16 | 67.682 | 1,057,819 | -1,330 | 1.16% | 71,595,017 |
| 2023-11-17 | 2023-11-15 | 66.930 | 1,059,149 | +40,558 | 1.16% | 70,888,533 |
| 2023-11-16 | 2023-11-14 | 68.283 | 1,018,591 | +8,643 | 1.11% | 69,552,798 |
| 2023-11-15 | 2023-11-13 | 67.381 | 1,009,948 | +7,314 | 1.10% | 68,051,225 |
| 2023-11-14 | 2023-11-10 | 67.080 | 1,002,634 | +5,319 | 1.10% | 67,256,801 |
| 2023-11-13 | 2023-11-09 | 69.487 | 997,315 | +4,654 | 1.09% | 69,300,002 |
| 2023-11-10 | 2023-11-08 | 72.795 | 992,661 | +5,319 | 1.09% | 72,261,212 |
| 2023-11-09 | 2023-11-07 | 70.088 | 987,342 | +1,330 | 1.08% | 69,201,012 |
| 2023-11-08 | 2023-11-06 | 71.592 | 986,012 | -3,324 | 1.08% | 70,590,795 |
| 2023-11-07 | 2023-11-03 | 71.743 | 989,336 | +7,313 | 1.08% | 70,977,567 |
| 2023-11-06 | 2023-11-02 | 73.547 | 982,023 | -4,654 | 1.07% | 72,225,314 |
| 2023-11-03 | 2023-11-01 | 72.194 | 986,677 | +5,319 | 1.08% | 71,232,004 |
| 2023-11-02 | 2023-10-31 | 80.015 | 981,358 | +5,319 | 1.07% | 78,523,205 |
| 2023-11-01 | 2023-10-30 | 81.820 | 976,039 | -5,984 | 1.07% | 79,859,206 |
| 2023-10-31 | 2023-10-27 | 79.564 | 982,023 | -2,659 | 1.07% | 78,133,315 |
| 2023-10-30 | 2023-10-26 | 75.052 | 984,682 | +1,994 | 1.08% | 73,901,876 |
| 2023-10-27 | 2023-10-25 | 76.706 | 982,688 | +13,298 | 1.07% | 75,378,024 |
| 2023-10-26 | 2023-10-24 | 72.043 | 969,390 | +3,989 | 1.06% | 69,838,189 |
| 2023-10-25 | 2023-10-20 | 71.291 | 965,401 | -5,319 | 1.06% | 68,824,807 |
| 2023-10-24 | 2023-10-19 | 73.096 | 970,720 | +7,979 | 1.06% | 70,956,007 |
| 2023-10-20 | 2023-10-18 | 77.759 | 962,741 | -3,325 | 1.05% | 74,861,570 |
| 2023-10-19 | 2023-10-17 | 79.112 | 966,066 | +1,995 | 1.06% | 76,427,818 |
| 2023-10-18 | 2023-10-16 | 78.661 | 964,071 | -7,979 | 1.05% | 75,834,989 |
| 2023-10-17 | 2023-10-13 | 76.706 | 972,050 | -2,659 | 1.06% | 74,562,026 |
| 2023-10-16 | 2023-10-12 | 74.299 | 974,709 | +5,984 | 1.07% | 72,420,388 |
| 2023-10-12 | 2023-10-10 | 77.308 | 968,725 | -1,995 | 1.06% | 74,889,778 |
| 2023-10-11 | 2023-10-09 | 78.210 | 970,720 | +3,989 | 1.06% | 75,920,007 |
| 2023-10-10 | 2023-10-06 | 82.873 | 966,731 | -5,984 | 1.06% | 80,115,429 |
| 2023-10-09 | 2023-10-05 | 78.210 | 972,715 | +13,298 | 1.06% | 76,076,036 |
| 2023-10-06 | 2023-10-04 | 83.474 | 959,417 | -3,324 | 1.05% | 80,086,500 |
| 2023-10-05 | 2023-10-03 | 82.120 | 962,741 | +1,329 | 1.05% | 79,060,768 |
| 2023-10-04 | 2023-09-29 | 78.962 | 961,412 | +3,325 | 1.05% | 75,915,029 |
| 2023-10-03 | 2023-09-28 | 79.714 | 958,087 | -3,990 | 1.05% | 76,372,980 |
| 2023-09-29 | 2023-09-27 | 74.901 | 962,077 | +3,325 | 1.05% | 72,060,637 |
| 2023-09-28 | 2023-09-26 | 75.954 | 958,752 | -3,989 | 1.05% | 72,820,990 |
| 2023-09-27 | 2023-09-25 | 75.503 | 962,741 | +5,984 | 1.05% | 72,689,571 |
| 2023-09-25 | 2023-09-21 | 75.202 | 956,757 | -4,655 | 1.05% | 71,949,963 |
| 2023-09-22 | 2023-09-20 | 74.149 | 961,412 | +2,660 | 1.05% | 71,287,827 |
| 2023-09-21 | 2023-09-19 | 72.946 | 958,752 | -1,330 | 1.05% | 69,936,991 |
| 2023-09-20 | 2023-09-18 | 75.352 | 960,082 | +5,984 | 1.05% | 72,344,409 |
| 2023-09-19 | 2023-09-15 | 75.202 | 954,098 | -12,633 | 1.04% | 71,750,001 |
| 2023-09-18 | 2023-09-14 | 69.938 | 966,731 | -3,324 | 1.06% | 67,611,025 |
| 2023-09-15 | 2023-09-13 | 69.035 | 970,055 | -6,649 | 1.06% | 66,968,098 |
| 2023-09-14 | 2023-09-12 | 71.291 | 976,704 | -9,308 | 1.07% | 69,630,614 |
| 2023-09-13 | 2023-09-11 | 67.531 | 986,012 | -1,330 | 1.08% | 66,586,695 |
| 2023-09-12 | 2023-09-07 | 64.373 | 987,342 | -4,654 | 1.08% | 63,558,011 |
| 2023-09-11 | 2023-09-06 | 63.470 | 991,996 | +47,206 | 1.09% | 62,962,402 |
| 2023-09-07 | 2023-09-05 | 63.170 | 944,790 | +33,909 | 1.03% | 59,682,018 |
| 2023-09-06 | 2023-09-04 | 69.787 | 910,881 | +5,319 | 1.00% | 63,567,999 |
| 2023-09-05 | 2023-08-31 | 77.308 | 905,562 | -3,989 | 0.99% | 70,006,800 |
| 2023-09-04 | 2023-08-30 | 79.714 | 909,551 | -1,330 | 0.99% | 72,503,980 |
| 2023-08-31 | 2023-08-29 | 81.820 | 910,881 | -21,276 | 1.00% | 74,527,999 |
| 2023-08-30 | 2023-08-28 | 78.812 | 932,157 | -7,979 | 1.02% | 73,464,795 |
| 2023-08-29 | 2023-08-25 | 76.556 | 940,136 | +27,260 | 1.03% | 71,972,632 |
| 2023-08-28 | 2023-08-24 | 72.043 | 912,876 | -7,978 | 1.00% | 65,766,726 |
| 2023-08-25 | 2023-08-23 | 74.901 | 920,854 | +7,313 | 1.01% | 68,972,988 |
| 2023-08-24 | 2023-08-22 | 78.210 | 913,541 | -2,659 | 1.00% | 71,448,038 |
| 2023-08-23 | 2023-08-21 | 77.308 | 916,200 | +13,962 | 1.00% | 70,829,198 |
| 2023-08-22 | 2023-08-18 | 75.954 | 902,238 | -3,989 | 0.99% | 68,528,529 |
| 2023-08-21 | 2023-08-17 | 73.999 | 906,227 | -5,319 | 0.99% | 67,059,609 |
| 2023-08-18 | 2023-08-16 | 77.608 | 911,546 | +2,660 | 1.00% | 70,743,609 |
| 2023-08-17 | 2023-08-15 | 73.547 | 908,886 | +9,308 | 0.99% | 66,846,272 |
| 2023-08-16 | 2023-08-14 | 78.962 | 899,578 | -3,324 | 0.98% | 71,032,492 |
| 2023-08-15 | 2023-08-11 | 76.706 | 902,902 | -665 | 0.99% | 69,257,962 |
| 2023-08-14 | 2023-08-10 | 77.759 | 903,567 | -4,655 | 0.99% | 70,260,271 |
| 2023-08-11 | 2023-08-09 | 79.714 | 908,222 | -18,616 | 0.99% | 72,398,040 |
| 2023-08-10 | 2023-08-08 | 77.007 | 926,838 | -42,552 | 1.01% | 71,372,796 |
| 2023-08-09 | 2023-08-07 | 73.247 | 969,390 | +665 | 1.06% | 71,004,589 |
| 2023-08-08 | 2023-08-04 | 71.743 | 968,725 | -1,995 | 1.06% | 69,498,880 |
| 2023-08-07 | 2023-08-03 | 73.698 | 970,720 | -3,324 | 1.06% | 71,540,007 |
| 2023-08-04 | 2023-08-02 | 70.539 | 974,044 | +3,989 | 1.07% | 68,708,479 |
| 2023-08-03 | 2023-08-01 | 71.592 | 970,055 | -3,989 | 1.06% | 69,448,398 |
| 2023-08-02 | 2023-07-31 | 76.104 | 974,044 | +3,324 | 1.07% | 74,128,978 |
| 2023-07-31 | 2023-07-27 | 67.983 | 970,720 | -3,324 | 1.06% | 65,992,006 |
| 2023-07-28 | 2023-07-26 | 70.088 | 974,044 | -13,963 | 1.07% | 68,268,980 |
| 2023-07-27 | 2023-07-25 | 66.328 | 988,007 | -15,292 | 1.08% | 65,532,620 |
| 2023-07-26 | 2023-07-24 | 63.170 | 1,003,299 | +1,995 | 1.10% | 63,378,009 |
| 2023-07-25 | 2023-07-21 | 61.666 | 1,001,304 | -20,611 | 1.10% | 61,745,986 |
| 2023-07-24 | 2023-07-20 | 58.357 | 1,021,915 | -1,330 | 1.12% | 59,635,576 |
| 2023-07-21 | 2023-07-19 | 58.657 | 1,023,245 | -5,319 | 1.12% | 60,020,990 |
| 2023-07-20 | 2023-07-18 | 58.958 | 1,028,564 | -8,644 | 1.13% | 60,642,390 |
| 2023-07-19 | 2023-07-14 | 57.093 | 1,037,208 | -3,324 | 1.13% | 59,217,624 |
| 2023-07-18 | 2023-07-13 | 57.394 | 1,040,532 | -1,330 | 1.14% | 59,720,403 |
| 2023-07-14 | 2023-07-12 | 54.506 | 1,041,862 | +3,325 | 1.14% | 56,788,096 |
| 2023-07-13 | 2023-07-11 | 53.484 | 1,038,537 | -5,984 | 1.14% | 55,544,703 |
| 2023-07-12 | 2023-07-10 | 50.355 | 1,044,521 | -11,303 | 1.14% | 52,597,069 |
| 2023-07-11 | 2023-07-07 | 49.152 | 1,055,824 | +4,654 | 1.15% | 51,895,834 |
| 2023-07-10 | 2023-07-06 | 52.401 | 1,051,170 | -3,324 | 1.15% | 55,082,041 |
| 2023-07-07 | 2023-07-05 | 49.814 | 1,054,494 | -11,968 | 1.15% | 52,528,302 |
| 2023-07-05 | 2023-07-03 | 41.752 | 1,066,462 | +33,909 | 1.17% | 44,527,034 |
| 2023-07-03 | 2023-06-29 | 43.858 | 1,032,553 | -6,649 | 1.13% | 45,285,461 |
| 2023-06-30 | 2023-06-28 | 45.482 | 1,039,202 | -12,633 | 1.14% | 47,265,111 |
| 2023-06-29 | 2023-06-27 | 40.609 | 1,051,835 | +48,536 | 1.15% | 42,714,006 |
| 2023-06-28 | 2023-06-26 | 44.159 | 1,003,299 | -665 | 1.10% | 44,304,246 |
| 2023-06-27 | 2023-06-23 | 45.482 | 1,003,964 | +3,325 | 1.10% | 45,662,412 |
| 2023-06-26 | 2023-06-21 | 41.391 | 1,000,639 | -11,303 | 1.09% | 41,417,585 |
| 2023-06-23 | 2023-06-20 | 41.331 | 1,011,942 | +15,292 | 1.11% | 41,824,549 |
| 2023-06-21 | 2023-06-19 | 44.881 | 996,650 | +1,330 | 1.09% | 44,730,156 |
| 2023-06-20 | 2023-06-16 | 45.061 | 995,320 | -4,654 | 1.09% | 44,850,104 |
| 2023-06-19 | 2023-06-15 | 42.474 | 999,974 | -28,590 | 1.09% | 42,472,940 |
| 2023-06-15 | 2023-06-13 | 40.007 | 1,028,564 | -5,984 | 1.13% | 41,150,193 |
| 2023-06-14 | 2023-06-12 | 37.541 | 1,034,548 | +17,287 | 1.13% | 38,837,758 |
| 2023-06-13 | 2023-06-09 | 35.736 | 1,017,261 | -5,984 | 1.11% | 36,352,790 |
| 2023-06-12 | 2023-06-08 | 34.051 | 1,023,245 | -4,654 | 1.12% | 34,842,954 |
| 2023-06-09 | 2023-06-07 | 31.645 | 1,027,899 | +6,648 | 1.12% | 32,527,831 |
| 2023-06-08 | 2023-06-06 | 31.224 | 1,021,251 | +3,325 | 1.12% | 31,887,375 |
| 2023-06-07 | 2023-06-05 | 31.585 | 1,017,926 | +665 | 1.11% | 32,150,995 |
| 2023-06-06 | 2023-06-02 | 32.186 | 1,017,261 | +7,313 | 1.11% | 32,741,991 |
| 2023-06-05 | 2023-06-01 | 31.404 | 1,009,948 | +5,984 | 1.10% | 31,716,732 |
| 2023-06-02 | 2023-05-31 | 29.509 | 1,003,964 | -7,978 | 1.10% | 29,626,208 |
| 2023-06-01 | 2023-05-30 | 28.456 | 1,011,942 | +5,984 | 1.11% | 28,796,233 |
| 2023-05-31 | 2023-05-29 | 29.178 | 1,005,958 | -1,330 | 1.10% | 29,352,189 |
| 2023-05-30 | 2023-05-25 | 28.968 | 1,007,288 | -3,989 | 1.10% | 29,178,896 |
| 2023-05-29 | 2023-05-24 | 28.817 | 1,011,277 | -3,325 | 1.11% | 29,142,349 |
| 2023-05-25 | 2023-05-23 | 28.727 | 1,014,602 | +19,947 | 1.11% | 29,146,607 |
| 2023-05-24 | 2023-05-22 | 28.426 | 994,655 | +7,313 | 1.09% | 28,274,387 |
| 2023-05-23 | 2023-05-19 | 29.269 | 987,342 | +12,633 | 1.08% | 28,898,105 |
| 2023-05-22 | 2023-05-18 | 30.863 | 974,709 | +15,957 | 1.07% | 30,082,315 |
| 2023-05-19 | 2023-05-17 | 31.043 | 958,752 | +12,633 | 1.05% | 29,762,876 |
| 2023-05-18 | 2023-05-16 | 29.389 | 946,119 | +20,611 | 1.03% | 27,805,406 |
| 2023-05-17 | 2023-05-15 | 29.750 | 925,508 | +14,627 | 1.01% | 27,533,751 |
| 2023-05-16 | 2023-05-12 | 30.502 | 910,881 | -2,660 | 1.00% | 27,783,600 |
| 2023-05-15 | 2023-05-11 | 31.645 | 913,541 | -13,297 | 1.00% | 28,908,975 |
| 2023-05-12 | 2023-05-10 | 29.750 | 926,838 | -7,314 | 1.01% | 27,573,319 |
| 2023-05-11 | 2023-05-09 | 28.607 | 934,152 | -7,313 | 1.02% | 26,723,109 |
| 2023-05-10 | 2023-05-08 | 28.547 | 941,465 | -9,973 | 1.03% | 26,875,670 |
| 2023-05-09 | 2023-05-05 | 28.968 | 951,438 | -3,325 | 1.04% | 27,561,046 |
| 2023-05-08 | 2023-05-04 | 29.599 | 954,763 | -5,984 | 1.04% | 28,260,484 |
| 2023-05-05 | 2023-05-03 | 29.750 | 960,747 | +7,314 | 1.05% | 28,582,107 |
| 2023-05-04 | 2023-05-02 | 29.269 | 953,433 | -13,298 | 1.04% | 27,905,637 |
| 2023-05-03 | 2023-04-28 | 27.404 | 966,731 | -9,308 | 1.06% | 26,491,890 |
| 2023-05-02 | 2023-04-27 | 26.772 | 976,039 | +7,314 | 1.07% | 26,130,402 |
| 2023-04-27 | 2023-04-25 | 26.982 | 968,725 | +3,989 | 1.06% | 26,138,572 |
| 2023-04-25 | 2023-04-21 | 26.922 | 964,736 | +19,281 | 1.06% | 25,972,900 |
| 2023-04-24 | 2023-04-20 | 27.073 | 945,455 | +1,995 | 1.03% | 25,596,011 |
| 2023-04-20 | 2023-04-18 | 28.065 | 943,460 | -1,995 | 1.03% | 26,478,541 |
| 2023-04-19 | 2023-04-17 | 28.035 | 945,455 | -1,994 | 1.03% | 26,506,091 |
| 2023-04-18 | 2023-04-14 | 27.975 | 947,449 | -1,995 | 1.04% | 26,504,994 |
| 2023-04-17 | 2023-04-13 | 28.486 | 949,444 | +3,325 | 1.04% | 27,046,324 |
| 2023-04-14 | 2023-04-12 | 29.178 | 946,119 | -3,325 | 1.03% | 27,606,186 |
| 2023-04-13 | 2023-04-11 | 28.667 | 949,444 | +25,930 | 1.04% | 27,217,684 |
| 2023-04-12 | 2023-04-06 | 26.772 | 923,514 | +7,979 | 1.01% | 24,724,209 |
| 2023-04-11 | 2023-04-04 | 26.351 | 915,535 | +4,654 | 1.00% | 24,125,036 |
| 2023-04-06 | 2023-04-03 | 26.351 | 910,881 | +4,654 | 1.00% | 24,002,400 |
| 2023-04-04 | 2023-03-31 | 26.351 | 906,227 | +5,319 | 0.99% | 23,879,763 |
| 2023-04-03 | 2023-03-30 | 26.561 | 900,908 | +3,325 | 0.99% | 23,929,304 |
| 2023-03-31 | 2023-03-29 | 26.291 | 897,583 | +9,308 | 0.98% | 23,597,987 |
| 2023-03-30 | 2023-03-28 | 25.869 | 888,275 | +5,319 | 0.97% | 22,979,195 |
| 2023-03-29 | 2023-03-27 | 26.441 | 882,956 | -665 | 0.97% | 23,346,235 |
| 2023-03-28 | 2023-03-24 | 27.133 | 883,621 | +7,314 | 0.97% | 23,975,158 |
| 2023-03-27 | 2023-03-23 | 27.313 | 876,307 | +1,994 | 0.96% | 23,934,868 |
| 2023-03-24 | 2023-03-22 | 28.095 | 874,313 | +4,654 | 0.96% | 24,564,206 |
| 2023-03-23 | 2023-03-21 | 29.419 | 869,659 | +1,330 | 0.95% | 25,584,490 |
| 2023-03-22 | 2023-03-20 | 30.803 | 868,329 | +7,979 | 0.95% | 26,746,883 |
| 2023-03-21 | 2023-03-17 | 32.186 | 860,350 | -23,936 | 0.94% | 27,691,588 |
| 2023-03-20 | 2023-03-16 | 32.788 | 884,286 | +10,638 | 0.97% | 28,994,002 |
| 2023-03-17 | 2023-03-15 | 32.728 | 873,648 | -82,445 | 0.96% | 28,592,643 |
| 2023-03-16 | 2023-03-14 | 31.344 | 956,093 | +9,974 | 1.05% | 29,967,932 |
| 2023-03-15 | 2023-03-13 | 31.464 | 946,119 | -7,314 | 1.03% | 29,769,145 |
| 2023-03-14 | 2023-03-10 | 31.525 | 953,433 | +1,995 | 1.04% | 30,056,636 |
| 2023-03-13 | 2023-03-09 | 30.803 | 951,438 | -5,984 | 1.04% | 29,306,865 |
| 2023-03-10 | 2023-03-08 | 30.502 | 957,422 | +8,643 | 1.05% | 29,203,189 |
| 2023-03-09 | 2023-03-07 | 29.750 | 948,779 | -665 | 1.04% | 28,226,061 |
| 2023-03-08 | 2023-03-06 | 30.021 | 949,444 | +6,649 | 1.04% | 28,502,884 |
| 2023-03-07 | 2023-03-03 | 30.021 | 942,795 | -5,319 | 1.03% | 28,303,277 |
| 2023-03-06 | 2023-03-02 | 29.780 | 948,114 | +13,962 | 1.04% | 28,234,797 |
| 2023-03-03 | 2023-03-01 | 29.148 | 934,152 | -1,994 | 1.02% | 27,228,909 |
| 2023-03-02 | 2023-02-28 | 29.389 | 936,146 | +7,313 | 1.02% | 27,512,311 |
| 2023-03-01 | 2023-02-27 | 29.058 | 928,833 | +665 | 1.02% | 26,990,049 |
| 2023-02-28 | 2023-02-24 | 29.479 | 928,168 | -2,659 | 1.02% | 27,361,606 |
| 2023-02-24 | 2023-02-22 | 29.660 | 930,827 | +1,994 | 1.02% | 27,607,991 |
| 2023-02-23 | 2023-02-21 | 30.682 | 928,833 | +665 | 1.02% | 28,498,810 |
| 2023-02-22 | 2023-02-20 | 30.261 | 928,168 | -9,973 | 1.02% | 28,087,526 |
| 2023-02-21 | 2023-02-17 | 29.509 | 938,141 | +3,989 | 1.03% | 27,683,821 |
| 2023-02-20 | 2023-02-16 | 28.607 | 934,152 | +7,979 | 1.02% | 26,723,109 |
| 2023-02-17 | 2023-02-15 | 28.577 | 926,173 | -4,654 | 1.01% | 26,466,995 |
| 2023-02-16 | 2023-02-14 | 28.276 | 930,827 | +2,659 | 1.02% | 26,319,991 |
| 2023-02-15 | 2023-02-13 | 28.817 | 928,168 | +2,660 | 1.02% | 26,747,366 |
| 2023-02-14 | 2023-02-10 | 28.336 | 925,508 | +5,319 | 1.01% | 26,225,272 |
| 2023-02-13 | 2023-02-09 | 29.118 | 920,189 | +7,313 | 1.01% | 26,794,232 |
| 2023-02-10 | 2023-02-08 | 30.983 | 912,876 | +19,947 | 1.00% | 28,283,811 |
| 2023-02-09 | 2023-02-07 | 31.825 | 892,929 | +6,648 | 0.98% | 28,417,869 |
| 2023-02-08 | 2023-02-06 | 33.089 | 886,281 | +12,633 | 0.97% | 29,326,014 |
| 2023-02-07 | 2023-02-03 | 31.464 | 873,648 | +2,660 | 0.96% | 27,488,883 |
| 2023-02-06 | 2023-02-02 | 33.329 | 870,988 | -1,995 | 0.95% | 29,029,586 |
| 2023-02-03 | 2023-02-01 | 34.593 | 872,983 | +665 | 0.95% | 30,198,999 |
| 2023-02-02 | 2023-01-31 | 34.533 | 872,318 | +3,989 | 0.95% | 30,123,514 |
| 2023-02-01 | 2023-01-30 | 35.014 | 868,329 | -1,995 | 0.95% | 30,403,683 |
| 2023-01-31 | 2023-01-27 | 33.690 | 870,324 | +12,633 | 0.95% | 29,321,616 |
| 2023-01-30 | 2023-01-26 | 33.450 | 857,691 | -8,643 | 0.94% | 28,689,604 |
| 2023-01-27 | 2023-01-20 | 33.570 | 866,334 | -10,638 | 0.95% | 29,082,951 |
| 2023-01-26 | 2023-01-19 | 32.969 | 876,972 | +7,313 | 0.96% | 28,912,470 |
| 2023-01-20 | 2023-01-18 | 32.848 | 869,659 | -5,319 | 0.95% | 28,566,731 |
| 2023-01-19 | 2023-01-17 | 32.547 | 874,978 | +3,990 | 0.96% | 28,478,251 |
| 2023-01-18 | 2023-01-16 | 33.570 | 870,988 | +3,989 | 0.95% | 29,239,186 |
| 2023-01-17 | 2023-01-13 | 34.894 | 866,999 | +3,989 | 0.95% | 30,252,795 |
| 2023-01-16 | 2023-01-12 | 35.736 | 863,010 | +665 | 0.94% | 30,840,484 |
| 2023-01-13 | 2023-01-11 | 35.616 | 862,345 | -7,979 | 0.94% | 30,712,959 |
| 2023-01-12 | 2023-01-10 | 35.435 | 870,324 | +7,314 | 0.95% | 30,840,057 |
| 2023-01-11 | 2023-01-09 | 34.533 | 863,010 | -5,984 | 0.94% | 29,802,084 |
| 2023-01-10 | 2023-01-06 | 34.172 | 868,994 | -1,994 | 0.95% | 29,695,047 |
| 2023-01-09 | 2023-01-05 | 32.487 | 870,988 | +5,319 | 0.95% | 28,295,987 |
| 2023-01-06 | 2023-01-04 | 32.728 | 865,669 | -13,963 | 0.95% | 28,331,507 |
| 2023-01-05 | 2023-01-03 | 34.232 | 879,632 | +5,984 | 0.96% | 30,111,487 |
| 2023-01-04 | 2022-12-30 | 33.690 | 873,648 | -665 | 0.96% | 29,433,603 |
| 2023-01-03 | 2022-12-29 | 33.089 | 874,313 | +7,314 | 0.96% | 28,930,007 |
| 2022-12-30 | 2022-12-28 | 31.886 | 866,999 | -11,303 | 0.95% | 27,644,795 |
| 2022-12-29 | 2022-12-23 | 28.577 | 878,302 | +13,962 | 0.96% | 25,098,998 |
| 2022-12-28 | 2022-12-22 | 29.960 | 864,340 | -14,627 | 0.95% | 25,896,011 |
| 2022-12-23 | 2022-12-21 | 27.915 | 878,967 | +15,292 | 0.96% | 24,536,322 |
| 2022-12-22 | 2022-12-20 | 27.734 | 863,675 | -2,659 | 0.94% | 23,953,566 |
| 2022-12-21 | 2022-12-19 | 26.772 | 866,334 | -20,611 | 0.95% | 23,193,393 |
| 2022-12-20 | 2022-12-16 | 26.862 | 886,945 | +19,946 | 0.97% | 23,825,228 |
| 2022-12-19 | 2022-12-15 | 27.313 | 866,999 | -19,282 | 0.95% | 23,680,636 |
| 2022-12-16 | 2022-12-14 | 27.674 | 886,281 | +21,276 | 0.97% | 24,527,212 |
| 2022-12-15 | 2022-12-13 | 28.276 | 865,005 | -9,973 | 0.95% | 24,458,814 |
| 2022-12-14 | 2022-12-12 | 26.832 | 874,978 | +3,990 | 0.96% | 23,477,449 |
| 2022-12-13 | 2022-12-09 | 26.772 | 870,988 | -665 | 0.95% | 23,317,989 |
| 2022-12-12 | 2022-12-08 | 27.524 | 871,653 | +5,984 | 0.95% | 23,991,292 |
| 2022-12-09 | 2022-12-07 | 26.892 | 865,669 | -5,319 | 0.95% | 23,279,749 |
| 2022-12-08 | 2022-12-06 | 27.494 | 870,988 | +7,313 | 0.95% | 23,946,789 |
| 2022-12-07 | 2022-12-05 | 28.577 | 863,675 | +665 | 0.94% | 24,681,007 |
| 2022-12-06 | 2022-12-02 | 28.005 | 863,010 | -2,659 | 0.94% | 24,168,763 |
| 2022-12-05 | 2022-12-01 | 27.674 | 865,669 | -1,330 | 0.95% | 23,956,789 |
| 2022-11-30 | 2022-11-28 | 25.689 | 866,999 | +1,330 | 0.95% | 22,272,316 |
| 2022-11-29 | 2022-11-25 | 26.321 | 865,669 | -665 | 0.95% | 22,784,990 |
| 2022-11-25 | 2022-11-23 | 26.110 | 866,334 | -2,660 | 0.95% | 22,620,073 |
| 2022-11-24 | 2022-11-22 | 23.944 | 868,994 | +3,989 | 0.95% | 20,807,445 |
| 2022-11-23 | 2022-11-21 | 24.275 | 865,005 | +1,330 | 0.95% | 20,998,152 |
| 2022-11-22 | 2022-11-18 | 24.396 | 863,675 | -3,324 | 0.94% | 21,069,786 |
| 2022-11-21 | 2022-11-17 | 24.065 | 866,999 | +3,989 | 0.95% | 20,863,996 |
| 2022-11-18 | 2022-11-16 | 23.463 | 863,010 | +665 | 0.94% | 20,248,803 |
| 2022-11-17 | 2022-11-15 | 23.072 | 862,345 | -665 | 0.94% | 19,895,980 |
| 2022-11-16 | 2022-11-14 | 23.283 | 863,010 | +1,995 | 0.94% | 20,093,043 |
| 2022-11-15 | 2022-11-11 | 23.704 | 861,015 | -4,654 | 0.94% | 20,409,194 |
| 2022-11-14 | 2022-11-10 | 20.335 | 865,669 | -665 | 0.95% | 17,603,032 |
| 2022-11-11 | 2022-11-09 | 20.786 | 866,334 | -3,325 | 0.95% | 18,007,454 |
| 2022-11-10 | 2022-11-08 | 20.244 | 869,659 | -665 | 0.95% | 17,605,687 |
| 2022-11-09 | 2022-11-07 | 20.545 | 870,324 | +5,319 | 0.95% | 17,880,950 |
| 2022-11-08 | 2022-11-04 | 21.327 | 865,005 | +1,995 | 0.95% | 18,448,190 |
| 2022-11-07 | 2022-11-03 | 21.959 | 863,010 | +1,995 | 0.94% | 18,950,802 |
| 2022-11-04 | 2022-11-02 | 21.568 | 861,015 | -3,990 | 0.94% | 18,570,294 |
| 2022-11-03 | 2022-11-01 | 21.508 | 865,005 | -3,989 | 0.95% | 18,604,310 |
| 2022-11-02 | 2022-10-31 | 21.026 | 868,994 | -665 | 0.95% | 18,271,865 |
| 2022-11-01 | 2022-10-28 | 20.665 | 869,659 | +1,330 | 0.95% | 17,971,927 |
| 2022-10-31 | 2022-10-27 | 19.432 | 868,329 | +4,654 | 0.95% | 16,873,522 |
| 2022-10-27 | 2022-10-25 | 18.650 | 863,675 | -4,654 | 0.94% | 16,107,604 |
| 2022-10-26 | 2022-10-24 | 18.620 | 868,329 | +3,324 | 0.95% | 16,168,282 |
| 2022-10-25 | 2022-10-21 | 18.951 | 865,005 | +665 | 0.95% | 16,392,609 |
| 2022-10-24 | 2022-10-20 | 19.071 | 864,340 | -1,994 | 0.95% | 16,484,007 |
| 2022-10-21 | 2022-10-19 | 19.432 | 866,334 | +1,329 | 0.95% | 16,834,755 |
| 2022-10-20 | 2022-10-18 | 19.402 | 865,005 | -664 | 0.95% | 16,782,909 |
| 2022-10-19 | 2022-10-17 | 18.590 | 865,669 | -2,660 | 0.95% | 16,092,713 |
| 2022-10-18 | 2022-10-14 | 18.139 | 868,329 | -5,984 | 0.95% | 15,750,362 |
| 2022-10-17 | 2022-10-13 | 18.440 | 874,313 | +6,649 | 0.96% | 16,121,904 |
| 2022-10-14 | 2022-10-12 | 18.109 | 867,664 | -11,968 | 0.95% | 15,712,200 |
| 2022-10-13 | 2022-10-11 | 17.808 | 879,632 | +11,303 | 0.96% | 15,664,323 |
| 2022-10-12 | 2022-10-10 | 18.199 | 868,329 | -7,314 | 0.95% | 15,802,602 |
| 2022-10-11 | 2022-10-07 | 18.650 | 875,643 | +3,325 | 0.96% | 16,330,808 |
| 2022-10-10 | 2022-10-06 | 18.199 | 872,318 | +2,659 | 0.95% | 15,875,197 |
| 2022-10-07 | 2022-10-05 | 19.402 | 869,659 | +7,979 | 0.95% | 16,873,207 |
| 2022-10-06 | 2022-10-03 | 18.650 | 861,680 | -1,330 | 0.94% | 16,070,397 |
| 2022-10-05 | 2022-09-30 | 18.620 | 863,010 | -2,659 | 0.94% | 16,069,242 |
| 2022-10-03 | 2022-09-29 | 18.229 | 865,669 | -1,330 | 0.95% | 15,780,233 |
| 2022-09-30 | 2022-09-28 | 18.289 | 866,999 | +1,330 | 0.95% | 15,856,637 |
| 2022-09-28 | 2022-09-26 | 17.507 | 865,669 | -8,644 | 0.95% | 15,155,273 |
| 2022-09-27 | 2022-09-23 | 16.514 | 874,313 | +3,989 | 0.96% | 14,438,703 |
| 2022-09-26 | 2022-09-22 | 17.718 | 870,324 | -10,638 | 0.95% | 15,420,028 |
| 2022-09-23 | 2022-09-21 | 17.627 | 880,962 | +6,649 | 0.96% | 15,529,008 |
| 2022-09-22 | 2022-09-20 | 17.748 | 874,313 | -665 | 0.96% | 15,517,004 |
| 2022-09-21 | 2022-09-19 | 17.898 | 874,978 | -14,627 | 0.96% | 15,660,406 |
| 2022-09-20 | 2022-09-16 | 19.101 | 889,605 | +18,617 | 0.97% | 16,992,601 |
| 2022-09-19 | 2022-09-15 | 18.831 | 870,988 | -5,319 | 0.95% | 16,401,192 |
| 2022-09-16 | 2022-09-14 | 18.951 | 876,307 | +1,994 | 0.96% | 16,606,792 |
| 2022-09-14 | 2022-09-09 | 19.883 | 874,313 | +1,995 | 0.96% | 17,384,304 |
| 2022-09-13 | 2022-09-08 | 20.455 | 872,318 | +1,330 | 0.95% | 17,843,197 |
| 2022-09-09 | 2022-09-07 | 18.740 | 870,988 | -2,660 | 0.95% | 16,322,592 |
| 2022-09-08 | 2022-09-06 | 18.379 | 873,648 | -1,995 | 0.96% | 16,057,082 |
| 2022-09-07 | 2022-09-05 | 18.018 | 875,643 | -3,324 | 0.96% | 15,777,668 |
| 2022-09-06 | 2022-09-02 | 18.229 | 878,967 | -225,393 | 0.96% | 16,022,641 |
| 2022-09-05 | 2022-09-01 | 18.169 | 1,104,360 | -3,324 | 1.21% | 20,064,878 |
| 2022-09-02 | 2022-08-31 | 18.620 | 1,107,684 | -9,309 | 1.21% | 20,625,071 |
| 2022-09-01 | 2022-08-30 | 17.988 | 1,116,993 | +10,638 | 1.22% | 20,092,804 |
| 2022-08-31 | 2022-08-29 | 18.981 | 1,106,355 | -665 | 1.21% | 20,999,685 |
| 2022-08-30 | 2022-08-26 | 17.838 | 1,107,020 | -6,648 | 1.21% | 19,746,907 |
| 2022-08-29 | 2022-08-25 | 17.958 | 1,113,668 | +6,648 | 1.22% | 19,999,493 |
| 2022-08-26 | 2022-08-24 | 18.590 | 1,107,020 | +3,325 | 1.21% | 20,579,407 |
| 2022-08-25 | 2022-08-23 | 18.710 | 1,103,695 | -665 | 1.21% | 20,650,396 |
| 2022-08-24 | 2022-08-22 | 17.687 | 1,104,360 | -2,660 | 1.21% | 19,533,358 |
| 2022-08-23 | 2022-08-19 | 17.657 | 1,107,020 | +665 | 1.21% | 19,547,107 |
| 2022-08-22 | 2022-08-18 | 17.417 | 1,106,355 | +3,990 | 1.21% | 19,269,124 |
| 2022-08-19 | 2022-08-17 | 17.597 | 1,102,365 | -2,660 | 1.21% | 19,398,591 |
| 2022-08-17 | 2022-08-15 | 18.169 | 1,105,025 | -15,957 | 1.21% | 20,076,960 |
| 2022-08-16 | 2022-08-12 | 17.357 | 1,120,982 | +5,984 | 1.23% | 19,456,439 |
| 2022-08-15 | 2022-08-11 | 16.394 | 1,114,998 | +789,873 | 1.22% | 18,279,298 |
| 2022-08-12 | 2022-08-10 | 17.477 | 325,125 | +5,984 | 0.36% | 5,682,186 |
| 2022-08-11 | 2022-08-09 | 18.048 | 319,141 | -5,984 | 0.35% | 5,760,004 |
| 2022-08-10 | 2022-08-08 | 18.048 | 325,125 | +3,325 | 0.36% | 5,868,006 |
| 2022-08-09 | 2022-08-05 | 17.657 | 321,800 | +3,989 | 0.35% | 5,682,155 |
| 2022-08-08 | 2022-08-04 | 17.116 | 317,811 | -7,979 | 0.35% | 5,439,639 |
| 2022-08-05 | 2022-08-03 | 16.575 | 325,790 | +7,979 | 0.36% | 5,399,807 |
| 2022-08-04 | 2022-08-02 | 17.056 | 317,811 | -12,633 | 0.35% | 5,420,519 |
| 2022-08-03 | 2022-08-01 | 17.958 | 330,444 | +9,309 | 0.36% | 5,934,185 |
| 2022-08-02 | 2022-07-29 | 18.319 | 321,135 | -6,649 | 0.35% | 5,882,932 |
| 2022-08-01 | 2022-07-28 | 16.093 | 327,784 | +21,276 | 0.36% | 5,275,097 |
| 2022-07-29 | 2022-07-27 | 14.318 | 306,508 | -23,271 | 0.34% | 4,388,718 |
| 2022-07-28 | 2022-07-26 | 14.258 | 329,779 | +13,963 | 0.36% | 4,702,083 |
| 2022-07-27 | 2022-07-25 | 14.439 | 315,816 | -11,303 | 0.35% | 4,559,994 |
| 2022-07-26 | 2022-07-22 | 14.409 | 327,119 | +13,297 | 0.36% | 4,713,356 |
| 2022-07-25 | 2022-07-21 | 14.439 | 313,822 | -15,292 | 0.34% | 4,531,203 |
| 2022-07-22 | 2022-07-20 | 15.070 | 329,114 | +26,595 | 0.36% | 4,959,901 |
| 2022-07-21 | 2022-07-19 | 14.950 | 302,519 | -3,324 | 0.33% | 4,522,702 |
| 2022-07-20 | 2022-07-18 | 15.101 | 305,843 | -1,995 | 0.33% | 4,618,396 |
| 2022-07-19 | 2022-07-15 | 13.476 | 307,838 | -1,330 | 0.34% | 4,148,481 |
| 2022-07-18 | 2022-07-14 | 12.905 | 309,168 | -4,654 | 0.34% | 3,989,705 |
| 2022-07-15 | 2022-07-13 | 12.634 | 313,822 | -5,984 | 0.34% | 3,964,803 |
| 2022-07-14 | 2022-07-12 | 13.597 | 319,806 | +1,330 | 0.35% | 4,348,245 |
| 2022-07-13 | 2022-07-11 | 14.258 | 318,476 | +1,330 | 0.35% | 4,540,921 |
| 2022-07-11 | 2022-07-07 | 14.138 | 317,146 | -8,644 | 0.35% | 4,483,798 |
| 2022-07-08 | 2022-07-06 | 13.657 | 325,790 | +5,984 | 0.36% | 4,449,206 |
| 2022-07-07 | 2022-07-05 | 14.288 | 319,806 | -1,329 | 0.35% | 4,569,505 |
| 2022-07-06 | 2022-07-04 | 13.897 | 321,135 | +664 | 0.35% | 4,462,914 |
| 2022-07-05 | 2022-06-30 | 14.228 | 320,471 | -3,989 | 0.35% | 4,559,726 |
| 2022-07-04 | 2022-06-29 | 14.318 | 324,460 | +7,979 | 0.35% | 4,645,763 |
| 2022-06-30 | 2022-06-28 | 14.679 | 316,481 | -3,325 | 0.35% | 4,645,756 |
| 2022-06-29 | 2022-06-27 | 14.288 | 319,806 | +1,330 | 0.35% | 4,569,505 |
| 2022-06-28 | 2022-06-24 | 14.740 | 318,476 | +665 | 0.35% | 4,694,201 |
| 2022-06-27 | 2022-06-23 | 14.529 | 317,811 | +1,995 | 0.35% | 4,617,479 |
| 2022-06-24 | 2022-06-22 | 13.867 | 315,816 | -665 | 0.35% | 4,379,494 |
| 2022-06-23 | 2022-06-21 | 13.085 | 316,481 | -5,984 | 0.35% | 4,141,196 |
| 2022-06-22 | 2022-06-20 | 14.288 | 322,465 | +3,324 | 0.35% | 4,607,497 |
| 2022-06-21 | 2022-06-17 | 14.228 | 319,141 | -5,984 | 0.35% | 4,540,803 |
| 2022-06-20 | 2022-06-16 | 14.048 | 325,125 | +3,990 | 0.36% | 4,567,264 |
| 2022-06-17 | 2022-06-15 | 14.379 | 321,135 | +664 | 0.35% | 4,617,474 |
| 2022-06-16 | 2022-06-14 | 14.349 | 320,471 | +1,995 | 0.35% | 4,598,287 |
| 2022-06-15 | 2022-06-13 | 14.439 | 318,476 | +665 | 0.35% | 4,598,401 |
| 2022-06-14 | 2022-06-10 | 14.108 | 317,811 | +665 | 0.35% | 4,483,639 |
| 2022-06-10 | 2022-06-08 | 12.844 | 317,146 | -5,319 | 0.35% | 4,073,578 |
| 2022-06-09 | 2022-06-07 | 13.085 | 322,465 | -6,649 | 0.35% | 4,219,498 |
| 2022-06-08 | 2022-06-06 | 12.484 | 329,114 | +1,995 | 0.36% | 4,108,501 |
| 2022-06-07 | 2022-06-02 | 12.604 | 327,119 | +3,989 | 0.36% | 4,122,956 |
| 2022-06-06 | 2022-06-01 | 12.965 | 323,130 | +665 | 0.35% | 4,189,319 |
| 2022-06-02 | 2022-05-31 | 11.882 | 322,465 | +8,643 | 0.35% | 3,831,498 |
| 2022-06-01 | 2022-05-30 | 11.792 | 313,822 | -3,989 | 0.34% | 3,700,483 |
| 2022-05-31 | 2022-05-27 | 11.731 | 317,811 | -3,989 | 0.35% | 3,728,400 |
| 2022-05-30 | 2022-05-26 | 10.889 | 321,800 | +5,319 | 0.35% | 3,504,157 |
| 2022-05-27 | 2022-05-25 | 11.611 | 316,481 | -3,990 | 0.35% | 3,674,717 |
| 2022-05-26 | 2022-05-24 | 11.220 | 320,471 | +4,655 | 0.35% | 3,595,725 |
| 2022-05-25 | 2022-05-23 | 10.528 | 315,816 | -2,660 | 0.35% | 3,324,996 |
| 2022-05-24 | 2022-05-20 | 10.889 | 318,476 | +5,984 | 0.35% | 3,467,961 |
| 2022-05-23 | 2022-05-19 | 10.739 | 312,492 | +5,319 | 0.34% | 3,355,800 |
| 2022-05-20 | 2022-05-18 | 9.897 | 307,173 | +11,968 | 0.34% | 3,039,960 |
| 2022-05-19 | 2022-05-17 | 10.047 | 295,205 | +5,984 | 0.32% | 2,965,918 |
| 2022-05-18 | 2022-05-16 | 9.355 | 289,221 | -665 | 0.32% | 2,705,697 |
| 2022-05-17 | 2022-05-13 | 9.145 | 289,886 | -6,649 | 0.32% | 2,650,878 |
| 2022-05-16 | 2022-05-12 | 8.633 | 296,535 | -665 | 0.32% | 2,560,040 |
| 2022-05-13 | 2022-05-11 | 8.603 | 297,200 | +1,330 | 0.33% | 2,556,841 |
| 2022-05-12 | 2022-05-10 | 8.723 | 295,870 | +7,978 | 0.32% | 2,580,999 |
| 2022-05-11 | 2022-05-06 | 8.302 | 287,892 | -664 | 0.31% | 2,390,163 |
| 2022-05-10 | 2022-05-05 | 8.242 | 288,556 | -665 | 0.32% | 2,378,316 |
| 2022-05-06 | 2022-05-04 | 8.573 | 289,221 | -1,995 | 0.32% | 2,479,497 |
| 2022-05-05 | 2022-05-03 | 8.453 | 291,216 | -9,308 | 0.32% | 2,461,560 |
| 2022-05-04 | 2022-04-29 | 8.332 | 300,524 | +1,994 | 0.33% | 2,504,078 |
| 2022-05-03 | 2022-04-28 | 7.821 | 298,530 | -7,313 | 0.33% | 2,334,803 |
| 2022-04-29 | 2022-04-27 | 7.791 | 305,843 | -665 | 0.33% | 2,382,798 |
| 2022-04-28 | 2022-04-26 | 7.340 | 306,508 | -9,973 | 0.34% | 2,249,679 |
| 2022-04-27 | 2022-04-25 | 7.280 | 316,481 | -665 | 0.35% | 2,303,838 |
| 2022-04-26 | 2022-04-22 | 7.099 | 317,146 | -1,330 | 0.35% | 2,251,439 |
| 2022-04-25 | 2022-04-21 | 6.979 | 318,476 | -665 | 0.35% | 2,222,561 |
| 2022-04-22 | 2022-04-20 | 7.340 | 319,141 | +7,979 | 0.35% | 2,342,402 |
| 2022-04-21 | 2022-04-19 | 7.370 | 311,162 | -6,649 | 0.34% | 2,293,198 |
| 2022-04-20 | 2022-04-14 | 7.069 | 317,811 | -1,995 | 0.35% | 2,246,600 |
| 2022-04-19 | 2022-04-13 | 7.400 | 319,806 | +4,654 | 0.35% | 2,366,522 |
| 2022-04-14 | 2022-04-12 | 7.370 | 315,152 | +2,660 | 0.34% | 2,322,603 |
| 2022-04-13 | 2022-04-11 | 7.189 | 312,492 | -1,330 | 0.34% | 2,246,600 |
| 2022-04-12 | 2022-04-08 | 6.858 | 313,822 | -1,994 | 0.34% | 2,152,322 |
| 2022-04-11 | 2022-04-07 | 7.099 | 315,816 | +3,324 | 0.35% | 2,241,997 |
| 2022-04-08 | 2022-04-06 | 7.249 | 312,492 | -3,324 | 0.34% | 2,265,400 |
| 2022-04-07 | 2022-04-04 | 7.490 | 315,816 | +7,313 | 0.35% | 2,365,497 |
| 2022-04-04 | 2022-03-31 | 7.460 | 308,503 | -1,994 | 0.34% | 2,301,442 |
| 2022-04-01 | 2022-03-30 | 7.400 | 310,497 | -3,990 | 0.34% | 2,297,637 |
| 2022-03-31 | 2022-03-29 | 7.460 | 314,487 | +1,995 | 0.34% | 2,346,083 |
| 2022-03-30 | 2022-03-28 | 7.641 | 312,492 | +3,989 | 0.34% | 2,387,600 |
| 2022-03-29 | 2022-03-25 | 7.520 | 308,503 | -7,313 | 0.34% | 2,320,002 |
| 2022-03-28 | 2022-03-24 | 7.430 | 315,816 | +10,638 | 0.35% | 2,346,497 |
| 2022-03-25 | 2022-03-23 | 7.370 | 305,178 | +664 | 0.33% | 2,249,097 |
| 2022-03-24 | 2022-03-22 | 7.370 | 304,514 | -1,994 | 0.33% | 2,244,204 |
| 2022-03-23 | 2022-03-21 | 7.280 | 306,508 | -5,984 | 0.34% | 2,231,239 |
| 2022-03-22 | 2022-03-18 | 7.159 | 312,492 | +8,643 | 0.34% | 2,237,200 |
| 2022-03-21 | 2022-03-17 | 7.129 | 303,849 | -2,659 | 0.33% | 2,166,183 |
| 2022-03-18 | 2022-03-16 | 6.858 | 306,508 | -4,654 | 0.34% | 2,102,159 |
| 2022-03-17 | 2022-03-15 | 6.798 | 311,162 | +7,978 | 0.34% | 2,115,358 |
| 2022-03-16 | 2022-03-14 | 7.099 | 303,184 | -5,319 | 0.33% | 2,152,322 |
| 2022-03-15 | 2022-03-11 | 6.919 | 308,503 | -1,994 | 0.34% | 2,134,402 |
| 2022-03-14 | 2022-03-10 | 6.738 | 310,497 | -665 | 0.34% | 2,092,157 |
| 2022-03-10 | 2022-03-08 | 6.678 | 311,162 | -5,984 | 0.34% | 2,077,918 |
| 2022-03-09 | 2022-03-07 | 7.009 | 317,146 | -18,617 | 0.35% | 2,222,819 |
| 2022-03-08 | 2022-03-04 | 6.558 | 335,763 | +2,660 | 0.37% | 2,201,802 |
| 2022-03-07 | 2022-03-03 | 6.888 | 333,103 | +1,994 | 0.36% | 2,294,579 |
| 2022-03-04 | 2022-03-02 | 6.949 | 331,109 | -1,329 | 0.36% | 2,300,763 |
| 2022-03-03 | 2022-03-01 | 6.828 | 332,438 | +1,994 | 0.36% | 2,269,998 |
| 2022-03-02 | 2022-02-28 | 7.009 | 330,444 | -1,994 | 0.36% | 2,316,022 |
| 2022-03-01 | 2022-02-25 | 7.009 | 332,438 | +2,659 | 0.36% | 2,329,998 |
| 2022-02-28 | 2022-02-24 | 6.979 | 329,779 | +665 | 0.36% | 2,301,441 |
| 2022-02-25 | 2022-02-23 | 7.069 | 329,114 | -665 | 0.36% | 2,326,500 |
| 2022-02-24 | 2022-02-22 | 7.189 | 329,779 | -665 | 0.36% | 2,370,881 |
| 2022-02-23 | 2022-02-21 | 7.219 | 330,444 | +665 | 0.36% | 2,385,602 |
| 2022-02-22 | 2022-02-18 | 7.340 | 329,779 | -1,994 | 0.36% | 2,420,481 |
| 2022-02-18 | 2022-02-16 | 7.189 | 331,773 | +664 | 0.36% | 2,385,217 |
| 2022-02-16 | 2022-02-14 | 7.129 | 331,109 | -664 | 0.36% | 2,360,523 |
| 2022-02-15 | 2022-02-11 | 7.009 | 331,773 | -665 | 0.36% | 2,325,337 |
| 2022-02-11 | 2022-02-09 | 7.280 | 332,438 | +1,329 | 0.36% | 2,419,998 |
| 2022-02-10 | 2022-02-08 | 7.490 | 331,109 | +1,330 | 0.36% | 2,480,043 |
| 2022-02-08 | 2022-02-04 | 7.881 | 329,779 | -3,324 | 0.36% | 2,599,041 |
| 2022-02-07 | 2022-01-31 | 7.610 | 333,103 | -27,925 | 0.36% | 2,535,058 |
| 2022-02-04 | 2022-01-27 | 7.701 | 361,028 | -15,292 | 0.39% | 2,780,160 |
| 2022-01-28 | 2022-01-26 | 7.941 | 376,320 | +30,584 | 0.41% | 2,988,479 |
| 2022-01-27 | 2022-01-25 | 7.580 | 345,736 | +45,212 | 0.38% | 2,620,801 |
| 2022-01-26 | 2022-01-24 | 7.671 | 300,524 | -25,930 | 0.33% | 2,305,198 |
| 2022-01-25 | 2022-01-21 | 7.641 | 326,454 | -40,558 | 0.36% | 2,494,277 |
| 2022-01-24 | 2022-01-20 | 7.731 | 367,012 | +665 | 0.40% | 2,837,281 |
| 2022-01-20 | 2022-01-18 | 8.152 | 366,347 | +35,903 | 0.40% | 2,986,420 |
| 2022-01-19 | 2022-01-17 | 7.911 | 330,444 | -4,654 | 0.36% | 2,614,222 |
| 2022-01-18 | 2022-01-14 | 7.671 | 335,098 | +5,984 | 0.37% | 2,570,401 |
| 2022-01-17 | 2022-01-13 | 7.761 | 329,114 | -665 | 0.36% | 2,554,200 |
| 2022-01-10 | 2022-01-06 | 8.092 | 329,779 | +665 | 0.36% | 2,668,481 |
| 2022-01-07 | 2022-01-05 | 7.941 | 329,114 | -1,330 | 0.36% | 2,613,600 |
| 2022-01-05 | 2022-01-03 | 8.152 | 330,444 | -6,648 | 0.36% | 2,693,742 |
| 2022-01-04 | 2021-12-31 | 8.302 | 337,092 | -1,330 | 0.37% | 2,798,636 |
| 2022-01-03 | 2021-12-29 | 7.881 | 338,422 | -3,989 | 0.37% | 2,667,158 |
| 2021-12-30 | 2021-12-28 | 7.580 | 342,411 | +1,329 | 0.37% | 2,595,596 |
| 2021-12-29 | 2021-12-24 | 8.212 | 341,082 | -1,994 | 0.37% | 2,800,982 |
| 2021-12-28 | 2021-12-22 | 7.430 | 343,076 | +225,393 | 0.38% | 2,549,037 |
| 2021-12-23 | 2021-12-21 | 7.911 | 117,683 | +1,330 | 0.13% | 931,019 |
| 2021-12-22 | 2021-12-20 | 7.641 | 116,353 | -3,990 | 0.13% | 888,997 |
| 2021-12-21 | 2021-12-17 | 8.152 | 120,343 | -665 | 0.13% | 981,023 |
| 2021-12-20 | 2021-12-16 | 8.032 | 121,008 | +3,325 | 0.13% | 971,884 |
| 2021-12-17 | 2021-12-15 | 7.971 | 117,683 | +5,984 | 0.13% | 938,099 |
| 2021-12-16 | 2021-12-14 | 7.851 | 111,699 | +1,329 | 0.12% | 876,958 |
| 2021-12-15 | 2021-12-13 | 8.573 | 110,370 | -3,989 | 0.12% | 946,204 |
| 2021-12-14 | 2021-12-10 | 8.663 | 114,359 | -1,330 | 0.13% | 990,722 |
| 2021-12-13 | 2021-12-09 | 8.633 | 115,689 | +3,990 | 0.13% | 998,764 |
| 2021-12-10 | 2021-12-08 | 8.663 | 111,699 | +1,994 | 0.12% | 967,678 |
| 2021-12-09 | 2021-12-07 | 9.295 | 109,705 | -18,616 | 0.12% | 1,019,703 |
| 2021-12-08 | 2021-12-06 | 8.603 | 128,321 | -3,989 | 0.14% | 1,103,958 |
| 2021-12-06 | 2021-12-02 | 8.152 | 132,310 | +3,324 | 0.14% | 1,078,576 |
| 2021-12-03 | 2021-12-01 | 8.513 | 128,986 | -665 | 0.14% | 1,098,039 |
| 2021-12-02 | 2021-11-30 | 8.573 | 129,651 | +3,989 | 0.14% | 1,111,500 |
| 2021-12-01 | 2021-11-29 | 8.302 | 125,662 | -665 | 0.14% | 1,043,283 |
| 2021-11-30 | 2021-11-26 | 8.092 | 126,327 | -3,324 | 0.14% | 1,022,204 |
| 2021-11-29 | 2021-11-25 | 8.122 | 129,651 | +9,973 | 0.14% | 1,053,000 |
| 2021-11-26 | 2021-11-24 | 7.761 | 119,678 | -665 | 0.13% | 928,802 |
| 2021-11-25 | 2021-11-23 | 8.182 | 120,343 | -11,967 | 0.13% | 984,643 |
| 2021-11-24 | 2021-11-22 | 7.971 | 132,310 | -1,330 | 0.14% | 1,054,696 |
| 2021-11-23 | 2021-11-19 | 7.761 | 133,640 | +2,659 | 0.15% | 1,037,158 |
| 2021-11-22 | 2021-11-18 | 7.370 | 130,981 | +1,330 | 0.14% | 965,302 |
| 2021-11-18 | 2021-11-16 | 7.370 | 129,651 | -6,649 | 0.14% | 955,500 |
| 2021-11-17 | 2021-11-15 | 6.979 | 136,300 | -665 | 0.15% | 951,202 |
| 2021-11-16 | 2021-11-12 | 6.798 | 136,965 | +1,330 | 0.15% | 931,123 |
| 2021-11-15 | 2021-11-11 | 6.678 | 135,635 | -3,989 | 0.15% | 905,761 |
| 2021-11-11 | 2021-11-09 | 6.588 | 139,624 | +1,995 | 0.15% | 919,799 |
| 2021-11-10 | 2021-11-08 | 6.437 | 137,629 | +1,329 | 0.15% | 885,957 |
| 2021-11-08 | 2021-11-04 | 6.738 | 136,300 | -665 | 0.15% | 918,402 |
| 2021-11-04 | 2021-11-02 | 6.678 | 136,965 | -1,329 | 0.15% | 914,643 |
| 2021-11-03 | 2021-11-01 | 6.377 | 138,294 | +1,329 | 0.15% | 881,918 |
| 2021-11-01 | 2021-10-28 | 6.828 | 136,965 | -664 | 0.15% | 935,243 |
| 2021-10-29 | 2021-10-27 | 6.528 | 137,629 | +4,654 | 0.15% | 898,377 |
| 2021-10-27 | 2021-10-25 | 6.317 | 132,975 | -1,330 | 0.15% | 839,998 |
| 2021-10-26 | 2021-10-22 | 6.257 | 134,305 | -1,330 | 0.15% | 840,319 |
| 2021-10-25 | 2021-10-21 | 6.106 | 135,635 | -665 | 0.15% | 828,241 |
| 2021-10-22 | 2021-10-20 | 6.167 | 136,300 | +665 | 0.15% | 840,502 |
| 2021-10-20 | 2021-10-18 | 6.046 | 135,635 | -665 | 0.15% | 820,081 |
| 2021-10-15 | 2021-10-11 | 6.407 | 136,300 | +1,330 | 0.15% | 873,302 |
| 2021-10-12 | 2021-10-08 | 6.377 | 134,970 | +665 | 0.15% | 860,720 |
| 2021-10-07 | 2021-10-05 | 6.136 | 134,305 | -665 | 0.15% | 824,159 |
| 2021-10-06 | 2021-10-04 | 6.227 | 134,970 | +10,638 | 0.15% | 840,420 |
| 2021-10-05 | 2021-09-30 | 6.136 | 124,332 | +9,973 | 0.14% | 762,960 |
| 2021-10-04 | 2021-09-29 | 6.046 | 114,359 | +24,601 | 0.13% | 691,441 |
| 2021-09-29 | 2021-09-27 | 5.986 | 89,758 | +665 | 0.10% | 537,298 |
| 2021-09-24 | 2021-09-21 | 5.986 | 89,093 | +1,329 | 0.10% | 533,317 |
| 2021-09-15 | 2021-09-13 | 6.016 | 87,764 | -3,989 | 0.10% | 528,002 |
| 2021-09-10 | 2021-09-08 | 5.896 | 91,753 | -15,957 | 0.10% | 540,960 |
| 2021-09-08 | 2021-09-06 | 5.896 | 107,710 | -1,995 | 0.12% | 635,040 |
| 2021-09-06 | 2021-09-02 | 6.046 | 109,705 | -665 | 0.12% | 663,302 |
| 2021-08-31 | 2021-08-27 | 6.167 | 110,370 | -1,329 | 0.12% | 680,603 |
| 2021-08-23 | 2021-08-19 | 5.986 | 111,699 | +1,994 | 0.12% | 668,638 |
| 2021-08-18 | 2021-08-16 | 6.106 | 109,705 | +1,330 | 0.12% | 669,902 |
| 2021-07-30 | 2021-07-28 | 5.956 | 108,375 | -7,314 | 0.12% | 645,481 |
| 2021-07-29 | 2021-07-27 | 5.986 | 115,689 | -664 | 0.13% | 692,523 |
| 2021-07-19 | 2021-07-15 | 5.956 | 116,353 | -3,325 | 0.13% | 692,998 |
| 2021-07-14 | 2021-07-12 | 5.926 | 119,678 | +1,995 | 0.13% | 709,201 |
| 2021-07-08 | 2021-07-06 | 6.167 | 117,683 | -1,330 | 0.13% | 725,699 |
| 2021-07-07 | 2021-07-05 | 6.106 | 119,013 | -1,330 | 0.13% | 726,740 |
| 2021-07-06 | 2021-07-02 | 6.136 | 120,343 | -665 | 0.13% | 738,482 |
| 2021-07-05 | 2021-06-30 | 6.257 | 121,008 | -1,329 | 0.13% | 757,123 |
| 2021-07-02 | 2021-06-29 | 6.287 | 122,337 | -665 | 0.13% | 769,118 |
| 2021-06-30 | 2021-06-28 | 6.227 | 123,002 | -665 | 0.13% | 765,899 |
| 2021-06-28 | 2021-06-24 | 6.257 | 123,667 | +1,330 | 0.14% | 773,760 |
| 2021-06-24 | 2021-06-22 | 6.106 | 122,337 | -30,585 | 0.13% | 747,038 |
| 2021-06-23 | 2021-06-21 | 6.287 | 152,922 | +13,298 | 0.17% | 961,402 |
| 2021-06-22 | 2021-06-18 | 6.377 | 139,624 | +31,249 | 0.15% | 890,399 |
| 2021-06-21 | 2021-06-17 | 6.437 | 108,375 | -50,531 | 0.12% | 697,641 |
| 2021-06-18 | 2021-06-16 | 6.437 | 158,906 | +27,925 | 0.17% | 1,022,923 |
| 2021-06-16 | 2021-06-11 | 6.437 | 130,981 | +23,936 | 0.14% | 843,162 |
| 2021-06-15 | 2021-06-10 | 6.317 | 107,045 | +1,330 | 0.12% | 676,199 |
| 2021-06-11 | 2021-06-09 | 6.467 | 105,715 | -665 | 0.12% | 683,697 |
| 2021-06-10 | 2021-06-08 | 6.528 | 106,380 | +665 | 0.12% | 694,398 |
| 2021-06-09 | 2021-06-07 | 6.738 | 105,715 | -1,995 | 0.12% | 712,317 |
| 2021-06-08 | 2021-06-04 | 6.768 | 107,710 | +1,995 | 0.12% | 729,000 |
| 2021-06-07 | 2021-06-03 | 6.708 | 105,715 | -3,325 | 0.12% | 709,137 |
| 2021-06-04 | 2021-06-02 | 6.979 | 109,040 | +8,644 | 0.12% | 760,962 |
| 2021-06-03 | 2021-06-01 | 7.069 | 100,396 | +2,659 | 0.11% | 709,697 |
| 2021-06-01 | 2021-05-28 | 6.708 | 97,737 | -665 | 0.11% | 655,621 |
| 2021-05-28 | 2021-05-26 | 6.467 | 98,402 | -665 | 0.11% | 636,402 |
| 2021-05-27 | 2021-05-25 | 6.347 | 99,067 | -2,659 | 0.11% | 628,782 |
| 2021-05-26 | 2021-05-24 | 6.618 | 101,726 | -30,584 | 0.11% | 673,199 |
| 2021-05-24 | 2021-05-20 | 6.588 | 132,310 | +29,254 | 0.14% | 871,617 |
| 2021-05-20 | 2021-05-17 | 6.497 | 103,056 | -26,595 | 0.11% | 669,601 |
| 2021-05-18 | 2021-05-14 | 6.437 | 129,651 | +19,946 | 0.14% | 834,600 |
| 2021-05-17 | 2021-05-13 | 6.558 | 109,705 | -38,562 | 0.12% | 719,402 |
| 2021-05-14 | 2021-05-12 | 6.798 | 148,267 | +47,871 | 0.16% | 1,007,957 |
| 2021-05-12 | 2021-05-10 | 6.798 | 100,396 | +8,643 | 0.11% | 682,517 |
| 2021-05-11 | 2021-05-07 | 6.678 | 91,753 | +5,319 | 0.10% | 612,720 |
| 2021-05-10 | 2021-05-06 | 6.828 | 86,434 | +13,962 | 0.09% | 590,200 |
| 2021-05-07 | 2021-05-05 | 7.099 | 72,472 | -664 | 0.08% | 514,483 |
| 2021-05-05 | 2021-05-03 | 6.257 | 73,136 | -10,638 | 0.08% | 457,597 |
| 2021-05-04 | 2021-04-30 | 6.227 | 83,774 | -53,855 | 0.09% | 521,637 |
| 2021-05-03 | 2021-04-29 | 6.167 | 137,629 | +60,503 | 0.15% | 848,697 |
| 2021-04-30 | 2021-04-28 | 6.227 | 77,126 | -2,659 | 0.08% | 480,242 |
| 2021-04-29 | 2021-04-27 | 6.227 | 79,785 | +1,330 | 0.09% | 496,799 |
| 2021-04-28 | 2021-04-26 | 6.227 | 78,455 | -5,319 | 0.09% | 488,517 |
| 2021-04-27 | 2021-04-23 | 6.287 | 83,774 | +664 | 0.09% | 526,677 |
| 2021-04-26 | 2021-04-22 | 6.287 | 83,110 | -1,994 | 0.09% | 522,503 |
| 2021-04-23 | 2021-04-21 | 6.347 | 85,104 | -1,330 | 0.09% | 540,159 |
| 2021-04-22 | 2021-04-20 | 6.497 | 86,434 | -42,552 | 0.09% | 561,600 |
| 2021-04-21 | 2021-04-19 | 6.558 | 128,986 | +43,882 | 0.14% | 845,840 |
| 2021-04-20 | 2021-04-16 | 6.618 | 85,104 | +2,659 | 0.09% | 563,199 |
| 2021-04-16 | 2021-04-14 | 6.227 | 82,445 | -45,876 | 0.09% | 513,362 |
| 2021-04-15 | 2021-04-13 | 6.167 | 128,321 | -11,968 | 0.14% | 791,299 |
| 2021-04-14 | 2021-04-12 | 6.227 | 140,289 | +57,844 | 0.15% | 873,540 |
| 2021-04-13 | 2021-04-09 | 6.257 | 82,445 | -2,659 | 0.09% | 515,842 |
| 2021-04-08 | 2021-04-01 | 7.009 | 85,104 | -665 | 0.09% | 596,479 |
| 2021-04-07 | 2021-03-31 | 7.009 | 85,769 | -13,298 | 0.09% | 601,139 |
| 2021-04-01 | 2021-03-30 | 7.310 | 99,067 | +13,963 | 0.11% | 724,143 |
| 2021-03-31 | 2021-03-29 | 7.610 | 85,104 | -1,330 | 0.09% | 647,678 |
| 2021-03-30 | 2021-03-26 | 7.520 | 86,434 | -1,995 | 0.09% | 650,000 |
| 2021-03-29 | 2021-03-25 | 6.949 | 88,429 | -11,967 | 0.10% | 614,463 |
| 2021-03-25 | 2021-03-23 | 7.189 | 100,396 | +13,297 | 0.11% | 721,777 |
| 2021-03-24 | 2021-03-22 | 8.362 | 87,099 | -2,659 | 0.10% | 728,361 |
| 2021-03-22 | 2021-03-18 | 8.212 | 89,758 | +3,989 | 0.10% | 737,097 |
| 2021-03-19 | 2021-03-17 | 8.693 | 85,769 | -55,850 | 0.09% | 745,619 |
| 2021-03-18 | 2021-03-16 | 7.791 | 141,619 | +32,579 | 0.15% | 1,103,342 |
| 2021-03-16 | 2021-03-12 | 5.866 | 109,040 | -60,504 | 0.12% | 639,601 |
| 2021-03-15 | 2021-03-11 | 5.806 | 169,544 | +59,174 | 0.19% | 984,303 |
| 2021-03-11 | 2021-03-09 | 5.745 | 110,370 | +1,995 | 0.12% | 634,123 |
| 2021-03-10 | 2021-03-08 | 5.715 | 108,375 | +1,330 | 0.12% | 619,401 |
| 2021-03-09 | 2021-03-05 | 5.836 | 107,045 | -53,855 | 0.12% | 624,679 |
| 2021-03-08 | 2021-03-04 | 5.836 | 160,900 | +57,844 | 0.18% | 938,959 |
| 2021-03-05 | 2021-03-03 | 6.046 | 103,056 | -65,823 | 0.11% | 623,101 |
| 2021-03-04 | 2021-03-02 | 5.806 | 168,879 | +52,526 | 0.18% | 980,442 |
| 2021-03-03 | 2021-03-01 | 5.715 | 116,353 | +5,319 | 0.13% | 664,998 |
| 2021-03-02 | 2021-02-26 | 5.715 | 111,034 | +1,329 | 0.12% | 634,598 |
| 2021-03-01 | 2021-02-25 | 5.776 | 109,705 | -54,520 | 0.12% | 633,602 |
| 2021-02-26 | 2021-02-24 | 5.745 | 164,225 | +58,510 | 0.18% | 943,543 |
| 2021-02-25 | 2021-02-23 | 5.776 | 105,715 | -61,834 | 0.12% | 610,558 |
| 2021-02-24 | 2021-02-22 | 5.745 | 167,549 | +59,839 | 0.18% | 962,640 |
| 2021-02-19 | 2021-02-17 | 5.776 | 107,710 | -61,169 | 0.12% | 622,080 |
| 2021-02-18 | 2021-02-16 | 5.806 | 168,879 | +63,828 | 0.18% | 980,442 |
| 2021-02-17 | 2021-02-11 | 5.836 | 105,051 | -2,659 | 0.11% | 613,043 |
| 2021-02-16 | 2021-02-09 | 5.776 | 107,710 | +665 | 0.12% | 622,080 |
| 2021-02-10 | 2021-02-08 | 5.896 | 107,045 | +1,330 | 0.12% | 631,119 |
| 2021-02-09 | 2021-02-05 | 5.986 | 105,715 | -1,330 | 0.12% | 632,818 |
| 2021-02-08 | 2021-02-04 | 5.715 | 107,045 | -4,654 | 0.12% | 611,799 |
| 2021-02-05 | 2021-02-03 | 5.745 | 111,699 | +1,994 | 0.12% | 641,758 |
| 2021-02-04 | 2021-02-02 | 5.806 | 109,705 | +5,984 | 0.12% | 636,902 |
| 2021-02-03 | 2021-02-01 | 5.745 | 103,721 | +1,330 | 0.11% | 595,921 |
| 2021-02-02 | 2021-01-29 | 6.016 | 102,391 | -10,638 | 0.11% | 616,000 |
| 2021-02-01 | 2021-01-28 | 5.715 | 113,029 | -11,303 | 0.12% | 646,000 |
| 2021-01-29 | 2021-01-27 | 5.715 | 124,332 | -68,482 | 0.14% | 710,600 |
| 2021-01-28 | 2021-01-26 | 5.715 | 192,814 | +5,319 | 0.21% | 1,101,999 |
| 2021-01-27 | 2021-01-25 | 5.806 | 187,495 | +60,504 | 0.21% | 1,088,519 |
| 2021-01-26 | 2021-01-22 | 5.896 | 126,991 | -62,499 | 0.14% | 748,717 |
| 2021-01-25 | 2021-01-21 | 5.896 | 189,490 | +59,839 | 0.21% | 1,117,201 |
| 2021-01-22 | 2021-01-20 | 5.896 | 129,651 | +6,649 | 0.14% | 764,400 |
| 2021-01-21 | 2021-01-19 | 5.896 | 123,002 | +7,313 | 0.13% | 725,199 |
| 2021-01-20 | 2021-01-18 | 5.926 | 115,689 | -24,600 | 0.13% | 685,563 |
| 2021-01-19 | 2021-01-15 | 5.776 | 140,289 | -7,978 | 0.15% | 810,240 |
| 2021-01-18 | 2021-01-14 | 5.745 | 148,267 | -3,990 | 0.16% | 851,857 |
| 2021-01-15 | 2021-01-13 | 5.715 | 152,257 | +71,142 | 0.17% | 870,201 |
| 2021-01-13 | 2021-01-11 | 5.776 | 81,115 | -665 | 0.09% | 468,480 |
| 2021-01-12 | 2021-01-08 | 6.136 | 81,780 | -35,238 | 0.09% | 501,841 |
| 2021-01-11 | 2021-01-07 | 5.715 | 117,018 | -31,914 | 0.13% | 668,798 |
| 2021-01-08 | 2021-01-06 | 6.167 | 148,932 | 0.16% | 918,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy