History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.060 | 157,511 | +0 | 0.02% | 481,984 |
| 2025-10-13 | 2025-10-09 | 3.170 | 157,511 | +0 | 0.02% | 499,310 |
| 2025-10-10 | 2025-10-08 | 3.210 | 157,511 | -52,000 | 0.02% | 505,610 |
| 2025-10-09 | 2025-10-06 | 3.210 | 209,511 | -59,000 | 0.03% | 672,530 |
| 2025-10-08 | 2025-10-03 | 3.200 | 268,511 | -46,000 | 0.03% | 859,235 |
| 2025-10-06 | 2025-10-02 | 3.230 | 314,511 | +22,514 | 0.04% | 1,015,871 |
| 2025-10-03 | 2025-09-30 | 3.230 | 291,997 | +121,858 | 0.04% | 943,150 |
| 2025-10-02 | 2025-09-29 | 3.250 | 170,139 | -121,700 | 0.02% | 552,952 |
| 2025-09-30 | 2025-09-26 | 3.170 | 291,839 | -2,496 | 0.04% | 925,130 |
| 2025-09-29 | 2025-09-25 | 3.540 | 294,335 | -19,401 | 0.04% | 1,041,946 |
| 2025-09-26 | 2025-09-24 | 4.020 | 313,736 | -66,000 | 0.04% | 1,261,219 |
| 2025-09-25 | 2025-09-23 | 3.560 | 379,736 | +94,000 | 0.05% | 1,351,860 |
| 2025-09-24 | 2025-09-22 | 3.640 | 285,736 | +92,000 | 0.03% | 1,040,079 |
| 2025-09-23 | 2025-09-19 | 3.700 | 193,736 | -32,000 | 0.02% | 716,823 |
| 2025-09-22 | 2025-09-18 | 3.960 | 225,736 | +21,709 | 0.03% | 893,915 |
| 2025-09-19 | 2025-09-17 | 4.070 | 204,027 | -16,000 | 0.02% | 830,390 |
| 2025-09-18 | 2025-09-16 | 4.060 | 220,027 | +62,000 | 0.03% | 893,310 |
| 2025-09-17 | 2025-09-15 | 4.180 | 158,027 | -50,000 | 0.02% | 660,553 |
| 2025-09-16 | 2025-09-12 | 4.230 | 208,027 | -4,000 | 0.03% | 879,954 |
| 2025-09-15 | 2025-09-11 | 4.250 | 212,027 | +20,000 | 0.03% | 901,115 |
| 2025-09-12 | 2025-09-10 | 4.270 | 192,027 | -252,994 | 0.02% | 819,955 |
| 2025-09-11 | 2025-09-09 | 4.260 | 445,021 | +8,000 | 0.05% | 1,895,789 |
| 2025-09-10 | 2025-09-08 | 4.270 | 437,021 | -130,000 | 0.05% | 1,866,080 |
| 2025-09-09 | 2025-09-05 | 4.460 | 567,021 | +66,000 | 0.07% | 2,528,914 |
| 2025-09-08 | 2025-09-04 | 4.550 | 501,021 | +130,000 | 0.06% | 2,279,646 |
| 2025-09-05 | 2025-09-03 | 4.540 | 371,021 | +4,001 | 0.04% | 1,684,435 |
| 2025-09-04 | 2025-09-02 | 4.640 | 367,020 | -64,000 | 0.04% | 1,702,973 |
| 2025-09-03 | 2025-09-01 | 4.710 | 431,020 | -5,400 | 0.05% | 2,030,104 |
| 2025-09-02 | 2025-08-29 | 4.740 | 436,420 | +116,000 | 0.05% | 2,068,631 |
| 2025-09-01 | 2025-08-28 | 4.680 | 320,420 | -76,000 | 0.04% | 1,499,566 |
| 2025-08-29 | 2025-08-27 | 4.740 | 396,420 | -114,006 | 0.05% | 1,879,031 |
| 2025-08-28 | 2025-08-26 | 4.890 | 510,426 | -124,000 | 0.06% | 2,495,983 |
| 2025-08-27 | 2025-08-25 | 5.080 | 634,426 | +139,006 | 0.08% | 3,222,884 |
| 2025-08-26 | 2025-08-22 | 5.090 | 495,420 | +146,000 | 0.06% | 2,521,688 |
| 2025-08-25 | 2025-08-21 | 5.100 | 349,420 | -16,000 | 0.04% | 1,782,042 |
| 2025-08-22 | 2025-08-20 | 5.170 | 365,420 | +166,000 | 0.04% | 1,889,221 |
| 2025-08-21 | 2025-08-19 | 5.080 | 199,420 | -426,006 | 0.02% | 1,013,054 |
| 2025-08-20 | 2025-08-18 | 5.260 | 625,426 | +280,000 | 0.08% | 3,289,741 |
| 2025-08-19 | 2025-08-15 | 5.440 | 345,426 | +144,000 | 0.04% | 1,879,117 |
| 2025-08-18 | 2025-08-14 | 5.420 | 201,426 | +31,000 | 0.02% | 1,091,729 |
| 2025-08-15 | 2025-08-13 | 5.420 | 170,426 | -110,994 | 0.02% | 923,709 |
| 2025-08-14 | 2025-08-12 | 5.380 | 281,420 | +141,994 | 0.03% | 1,514,040 |
| 2025-08-13 | 2025-08-11 | 5.460 | 139,426 | -94,000 | 0.02% | 761,266 |
| 2025-08-12 | 2025-08-08 | 5.560 | 233,426 | +18,000 | 0.03% | 1,297,849 |
| 2025-08-11 | 2025-08-07 | 5.530 | 215,426 | -42,000 | 0.03% | 1,191,306 |
| 2025-08-08 | 2025-08-06 | 5.530 | 257,426 | -40,000 | 0.03% | 1,423,566 |
| 2025-08-07 | 2025-08-05 | 5.640 | 297,426 | +70,000 | 0.04% | 1,677,483 |
| 2025-08-06 | 2025-08-04 | 5.510 | 227,426 | +22,000 | 0.03% | 1,253,117 |
| 2025-08-05 | 2025-08-01 | 5.770 | 205,426 | +72,000 | 0.02% | 1,185,308 |
| 2025-08-04 | 2025-07-31 | 5.880 | 133,426 | +11,600 | 0.02% | 784,545 |
| 2025-08-01 | 2025-07-30 | 6.080 | 121,826 | -94,122 | 0.01% | 740,702 |
| 2025-07-31 | 2025-07-29 | 6.150 | 215,948 | +116,000 | 0.03% | 1,328,080 |
| 2025-07-30 | 2025-07-28 | 6.190 | 99,948 | -20,461 | 0.01% | 618,678 |
| 2025-07-29 | 2025-07-25 | 6.330 | 120,409 | -157,087 | 0.01% | 762,189 |
| 2025-07-28 | 2025-07-24 | 6.220 | 277,496 | +116,000 | 0.03% | 1,726,025 |
| 2025-07-25 | 2025-07-23 | 6.190 | 161,496 | +48,000 | 0.02% | 999,660 |
| 2025-07-24 | 2025-07-22 | 6.190 | 113,496 | +50,000 | 0.01% | 702,540 |
| 2025-07-23 | 2025-07-21 | 6.280 | 63,496 | -58,000 | 0.01% | 398,755 |
| 2025-07-22 | 2025-07-18 | 6.470 | 121,496 | +24,000 | 0.01% | 786,079 |
| 2025-07-21 | 2025-07-17 | 6.460 | 97,496 | +22,000 | 0.01% | 629,824 |
| 2025-07-18 | 2025-07-16 | 6.490 | 75,496 | -124,900 | 0.01% | 489,969 |
| 2025-07-17 | 2025-07-15 | 6.560 | 200,396 | +74,000 | 0.02% | 1,314,598 |
| 2025-07-16 | 2025-07-14 | 6.590 | 126,396 | +40,261 | 0.02% | 832,950 |
| 2025-07-15 | 2025-07-11 | 6.380 | 86,135 | -20,000 | 0.01% | 549,541 |
| 2025-07-14 | 2025-07-10 | 6.360 | 106,135 | -117,384 | 0.01% | 675,019 |
| 2025-07-11 | 2025-07-09 | 6.260 | 223,519 | +82,000 | 0.03% | 1,399,229 |
| 2025-07-10 | 2025-07-08 | 6.100 | 141,519 | +18,300 | 0.02% | 863,266 |
| 2025-07-09 | 2025-07-07 | 6.060 | 123,219 | -78,616 | 0.01% | 746,707 |
| 2025-07-08 | 2025-07-04 | 6.210 | 201,835 | +129,181 | 0.02% | 1,253,395 |
| 2025-07-07 | 2025-07-03 | 6.250 | 72,654 | +13,700 | 0.01% | 454,088 |
| 2025-07-04 | 2025-07-02 | 6.310 | 58,954 | -90,000 | 0.01% | 372,000 |
| 2025-07-03 | 2025-06-30 | 6.250 | 148,954 | -8,000 | 0.02% | 930,962 |
| 2025-07-02 | 2025-06-27 | 6.220 | 156,954 | +24,000 | 0.02% | 976,254 |
| 2025-06-30 | 2025-06-26 | 6.420 | 132,954 | +4,000 | 0.02% | 853,565 |
| 2025-06-27 | 2025-06-25 | 6.700 | 128,954 | -4,000 | 0.02% | 863,992 |
| 2025-06-26 | 2025-06-24 | 6.690 | 132,954 | -4,000 | 0.02% | 889,462 |
| 2025-06-25 | 2025-06-23 | 6.670 | 136,954 | -8,000 | 0.02% | 913,483 |
| 2025-06-24 | 2025-06-20 | 6.980 | 144,954 | -42,000 | 0.02% | 1,011,779 |
| 2025-06-23 | 2025-06-19 | 6.840 | 186,954 | +22,000 | 0.02% | 1,278,765 |
| 2025-06-20 | 2025-06-18 | 7.060 | 164,954 | +26,000 | 0.02% | 1,164,575 |
| 2025-06-19 | 2025-06-17 | 7.100 | 138,954 | -20,000 | 0.02% | 986,573 |
| 2025-06-18 | 2025-06-16 | 7.410 | 158,954 | -22,000 | 0.02% | 1,177,849 |
| 2025-06-17 | 2025-06-13 | 7.300 | 180,954 | +20,000 | 0.02% | 1,320,964 |
| 2025-06-16 | 2025-06-12 | 7.680 | 160,954 | +34,000 | 0.02% | 1,236,127 |
| 2025-06-13 | 2025-06-11 | 7.820 | 126,954 | +6,000 | 0.02% | 992,780 |
| 2025-06-12 | 2025-06-10 | 8.360 | 120,954 | -10,100 | 0.01% | 1,011,175 |
| 2025-06-11 | 2025-06-09 | 8.460 | 131,054 | -60,000 | 0.02% | 1,108,717 |
| 2025-06-10 | 2025-06-06 | 8.760 | 191,054 | +16,000 | 0.02% | 1,673,633 |
| 2025-06-09 | 2025-06-05 | 8.590 | 175,054 | +44,000 | 0.02% | 1,503,714 |
| 2025-06-06 | 2025-06-04 | 8.770 | 131,054 | -113,101 | 0.02% | 1,149,344 |
| 2025-06-05 | 2025-06-03 | 8.910 | 244,155 | +18,000 | 0.03% | 2,175,421 |
| 2025-06-04 | 2025-06-02 | 9.130 | 226,155 | +110,000 | 0.03% | 2,064,795 |
| 2025-06-03 | 2025-05-30 | 9.030 | 116,155 | +42,000 | 0.01% | 1,048,880 |
| 2025-05-30 | 2025-05-28 | 9.660 | 74,155 | +4,000 | 0.01% | 716,337 |
| 2025-05-29 | 2025-05-27 | 9.250 | 70,155 | -4,000 | 0.01% | 648,934 |
| 2025-05-28 | 2025-05-26 | 9.160 | 74,155 | -30,000 | 0.01% | 679,260 |
| 2025-05-27 | 2025-05-23 | 9.100 | 104,155 | -34,000 | 0.01% | 947,810 |
| 2025-05-26 | 2025-05-22 | 9.050 | 138,155 | -16,000 | 0.02% | 1,250,303 |
| 2025-05-23 | 2025-05-21 | 8.720 | 154,155 | -26,000 | 0.02% | 1,344,232 |
| 2025-05-22 | 2025-05-20 | 8.420 | 180,155 | +76,111 | 0.02% | 1,516,905 |
| 2025-05-21 | 2025-05-19 | 8.470 | 104,044 | -115,845 | 0.01% | 881,253 |
| 2025-05-19 | 2025-05-15 | 8.640 | 219,889 | +50,000 | 0.03% | 1,899,841 |
| 2025-05-16 | 2025-05-14 | 8.700 | 169,889 | +8,000 | 0.02% | 1,478,034 |
| 2025-05-15 | 2025-05-13 | 8.930 | 161,889 | +22,000 | 0.02% | 1,445,669 |
| 2025-05-14 | 2025-05-12 | 9.120 | 139,889 | -8,000 | 0.02% | 1,275,788 |
| 2025-05-12 | 2025-05-08 | 9.250 | 147,889 | +34,000 | 0.02% | 1,367,973 |
| 2025-05-09 | 2025-05-07 | 9.060 | 113,889 | +24,000 | 0.01% | 1,031,834 |
| 2025-05-08 | 2025-05-06 | 9.260 | 89,889 | -10,730 | 0.01% | 832,372 |
| 2025-05-07 | 2025-05-02 | 9.850 | 100,619 | -76,381 | 0.01% | 991,097 |
| 2025-05-02 | 2025-04-29 | 9.820 | 177,000 | +30,000 | 0.02% | 1,738,140 |
| 2025-04-30 | 2025-04-28 | 9.670 | 147,000 | +2,000 | 0.02% | 1,421,490 |
| 2025-04-29 | 2025-04-25 | 9.080 | 145,000 | +14,000 | 0.02% | 1,316,600 |
| 2025-04-28 | 2025-04-24 | 8.900 | 131,000 | +18,000 | 0.02% | 1,165,900 |
| 2025-04-25 | 2025-04-23 | 8.600 | 113,000 | +12,000 | 0.01% | 971,800 |
| 2025-04-24 | 2025-04-22 | 8.140 | 101,000 | -87,000 | 0.01% | 822,140 |
| 2025-04-23 | 2025-04-17 | 8.020 | 188,000 | +77,000 | 0.02% | 1,507,760 |
| 2025-04-22 | 2025-04-16 | 7.560 | 111,000 | -7,000 | 0.01% | 839,160 |
| 2025-04-17 | 2025-04-15 | 7.590 | 118,000 | +17,325 | 0.01% | 895,620 |
| 2025-04-16 | 2025-04-14 | 7.700 | 100,675 | +20,000 | 0.01% | 775,198 |
| 2025-04-15 | 2025-04-11 | 7.590 | 80,675 | -64,000 | 0.01% | 612,323 |
| 2025-04-14 | 2025-04-10 | 7.000 | 144,675 | -18,000 | 0.02% | 1,012,725 |
| 2025-04-11 | 2025-04-09 | 7.160 | 162,675 | +52,000 | 0.02% | 1,164,753 |
| 2025-04-10 | 2025-04-08 | 6.830 | 110,675 | -18,000 | 0.01% | 755,910 |
| 2025-04-09 | 2025-04-07 | 6.950 | 128,675 | +39,643 | 0.02% | 894,291 |
| 2025-04-08 | 2025-04-03 | 7.040 | 89,032 | -36,000 | 0.01% | 626,785 |
| 2025-04-07 | 2025-04-02 | 7.240 | 125,032 | -34,000 | 0.02% | 905,232 |
| 2025-04-03 | 2025-04-01 | 7.090 | 159,032 | +8,000 | 0.02% | 1,127,537 |
| 2025-04-02 | 2025-03-31 | 7.040 | 151,032 | -54,000 | 0.02% | 1,063,265 |
| 2025-04-01 | 2025-03-28 | 7.320 | 205,032 | -66,000 | 0.02% | 1,500,834 |
| 2025-03-31 | 2025-03-27 | 7.200 | 271,032 | +18,000 | 0.03% | 1,951,430 |
| 2025-03-28 | 2025-03-26 | 7.480 | 253,032 | +66,000 | 0.03% | 1,892,679 |
| 2025-03-27 | 2025-03-25 | 7.440 | 187,032 | +91,850 | 0.02% | 1,391,518 |
| 2025-03-26 | 2025-03-24 | 7.450 | 95,182 | -30,000 | 0.01% | 709,106 |
| 2025-03-25 | 2025-03-21 | 7.600 | 125,182 | -44,000 | 0.02% | 951,383 |
| 2025-03-24 | 2025-03-20 | 7.840 | 169,182 | +12,000 | 0.02% | 1,326,387 |
| 2025-03-21 | 2025-03-19 | 7.970 | 157,182 | -90,850 | 0.02% | 1,252,741 |
| 2025-03-20 | 2025-03-18 | 7.750 | 248,032 | +70,000 | 0.03% | 1,922,248 |
| 2025-03-19 | 2025-03-17 | 7.700 | 178,032 | -2,000 | 0.02% | 1,370,846 |
| 2025-03-18 | 2025-03-14 | 7.700 | 180,032 | +92,837 | 0.02% | 1,386,246 |
| 2025-03-17 | 2025-03-13 | 7.830 | 87,195 | -24,000 | 0.01% | 682,737 |
| 2025-03-14 | 2025-03-12 | 8.020 | 111,195 | -8,000 | 0.01% | 891,784 |
| 2025-03-13 | 2025-03-11 | 8.000 | 119,195 | +22,000 | 0.01% | 953,560 |
| 2025-03-12 | 2025-03-10 | 8.120 | 97,195 | -67,783 | 0.01% | 789,223 |
| 2025-03-11 | 2025-03-07 | 7.750 | 164,978 | +69,215 | 0.02% | 1,278,580 |
| 2025-03-10 | 2025-03-06 | 7.820 | 95,763 | -64,000 | 0.01% | 748,867 |
| 2025-03-07 | 2025-03-05 | 7.870 | 159,763 | +28,000 | 0.02% | 1,257,335 |
| 2025-03-06 | 2025-03-04 | 7.650 | 131,763 | -16,000 | 0.02% | 1,007,987 |
| 2025-03-05 | 2025-03-03 | 8.210 | 147,763 | +86,000 | 0.02% | 1,213,134 |
| 2025-03-04 | 2025-02-28 | 8.620 | 61,763 | -115,700 | 0.01% | 532,397 |
| 2025-03-03 | 2025-02-27 | 8.260 | 177,463 | -24,000 | 0.02% | 1,465,844 |
| 2025-02-28 | 2025-02-26 | 8.320 | 201,463 | +84,000 | 0.02% | 1,676,172 |
| 2025-02-27 | 2025-02-25 | 7.980 | 117,463 | -46,500 | 0.01% | 937,355 |
| 2025-02-26 | 2025-02-24 | 7.470 | 163,963 | -8,000 | 0.02% | 1,224,804 |
| 2025-02-25 | 2025-02-21 | 7.470 | 171,963 | +56,000 | 0.02% | 1,284,564 |
| 2025-02-24 | 2025-02-20 | 7.400 | 115,963 | -123,805 | 0.01% | 858,126 |
| 2025-02-21 | 2025-02-19 | 7.160 | 239,768 | -8,000 | 0.03% | 1,716,739 |
| 2025-02-20 | 2025-02-18 | 6.990 | 247,768 | +18,000 | 0.03% | 1,731,898 |
| 2025-02-19 | 2025-02-17 | 6.670 | 229,768 | -10,000 | 0.03% | 1,532,553 |
| 2025-02-18 | 2025-02-14 | 6.640 | 239,768 | +14,000 | 0.03% | 1,592,060 |
| 2025-02-17 | 2025-02-13 | 6.670 | 225,768 | +60,000 | 0.03% | 1,505,873 |
| 2025-02-14 | 2025-02-12 | 6.680 | 165,768 | +52,000 | 0.02% | 1,107,330 |
| 2025-02-13 | 2025-02-11 | 6.560 | 113,768 | -24,000 | 0.01% | 746,318 |
| 2025-02-12 | 2025-02-10 | 6.630 | 137,768 | +24,000 | 0.02% | 913,402 |
| 2025-02-11 | 2025-02-07 | 6.400 | 113,768 | -22,000 | 0.01% | 728,115 |
| 2025-02-10 | 2025-02-06 | 6.370 | 135,768 | +13,000 | 0.02% | 864,842 |
| 2025-02-07 | 2025-02-05 | 6.320 | 122,768 | -18,000 | 0.01% | 775,894 |
| 2025-02-06 | 2025-02-04 | 6.230 | 140,768 | +6,000 | 0.02% | 876,985 |
| 2025-02-05 | 2025-02-03 | 6.270 | 134,768 | -130,632 | 0.02% | 844,995 |
| 2025-02-04 | 2025-01-28 | 6.220 | 265,400 | +120,708 | 0.03% | 1,650,788 |
| 2025-02-03 | 2025-01-24 | 6.180 | 144,692 | -4,000 | 0.02% | 894,197 |
| 2025-01-27 | 2025-01-23 | 6.150 | 148,692 | +12,000 | 0.02% | 914,456 |
| 2025-01-24 | 2025-01-22 | 6.190 | 136,692 | -16,000 | 0.02% | 846,123 |
| 2025-01-23 | 2025-01-21 | 6.300 | 152,692 | +26,000 | 0.02% | 961,960 |
| 2025-01-22 | 2025-01-20 | 6.350 | 126,692 | -20,000 | 0.02% | 804,494 |
| 2025-01-21 | 2025-01-17 | 6.300 | 146,692 | +28,000 | 0.02% | 924,160 |
| 2025-01-20 | 2025-01-16 | 6.240 | 118,692 | -4,000 | 0.01% | 740,638 |
| 2025-01-17 | 2025-01-15 | 6.230 | 122,692 | -160,708 | 0.01% | 764,371 |
| 2025-01-16 | 2025-01-14 | 6.500 | 283,400 | -2,000 | 0.03% | 1,842,100 |
| 2025-01-15 | 2025-01-13 | 6.600 | 285,400 | -19,000 | 0.03% | 1,883,640 |
| 2025-01-14 | 2025-01-10 | 6.570 | 304,400 | +25,000 | 0.04% | 1,999,908 |
| 2025-01-13 | 2025-01-09 | 6.600 | 279,400 | +50,000 | 0.03% | 1,844,040 |
| 2025-01-10 | 2025-01-08 | 6.580 | 229,400 | +117,416 | 0.03% | 1,509,452 |
| 2025-01-09 | 2025-01-07 | 6.720 | 111,984 | +10,000 | 0.01% | 752,532 |
| 2025-01-08 | 2025-01-06 | 6.780 | 101,984 | -8,000 | 0.01% | 691,452 |
| 2025-01-07 | 2025-01-03 | 6.800 | 109,984 | +6,000 | 0.01% | 747,891 |
| 2025-01-03 | 2024-12-31 | 6.860 | 103,984 | -173,416 | 0.01% | 713,330 |
| 2025-01-02 | 2024-12-27 | 6.850 | 277,400 | +46,000 | 0.03% | 1,900,190 |
| 2024-12-30 | 2024-12-24 | 6.800 | 231,400 | +46,000 | 0.03% | 1,573,520 |
| 2024-12-27 | 2024-12-20 | 7.100 | 185,400 | -20,000 | 0.02% | 1,316,340 |
| 2024-12-23 | 2024-12-19 | 7.020 | 205,400 | +52,000 | 0.02% | 1,441,908 |
| 2024-12-20 | 2024-12-18 | 6.880 | 153,400 | +8,000 | 0.02% | 1,055,392 |
| 2024-12-19 | 2024-12-17 | 6.940 | 145,400 | -30,000 | 0.02% | 1,009,076 |
| 2024-12-18 | 2024-12-16 | 6.720 | 175,400 | +10,000 | 0.02% | 1,178,688 |
| 2024-12-17 | 2024-12-13 | 6.710 | 165,400 | -32,000 | 0.02% | 1,109,834 |
| 2024-12-16 | 2024-12-12 | 6.690 | 197,400 | -28,000 | 0.02% | 1,320,606 |
| 2024-12-13 | 2024-12-11 | 6.660 | 225,400 | +146,249 | 0.03% | 1,501,164 |
| 2024-12-12 | 2024-12-10 | 6.700 | 79,151 | +2,000 | 0.01% | 530,312 |
| 2024-12-11 | 2024-12-09 | 6.790 | 77,151 | -2,000 | 0.01% | 523,855 |
| 2024-12-10 | 2024-12-06 | 6.740 | 79,151 | -2,000 | 0.01% | 533,478 |
| 2024-12-09 | 2024-12-05 | 6.720 | 81,151 | +10,000 | 0.01% | 545,335 |
| 2024-12-06 | 2024-12-04 | 6.760 | 71,151 | -34,000 | 0.01% | 480,981 |
| 2024-12-05 | 2024-12-03 | 6.750 | 105,151 | -2,000 | 0.01% | 709,769 |
| 2024-12-04 | 2024-12-02 | 6.720 | 107,151 | -26,000 | 0.01% | 720,055 |
| 2024-12-03 | 2024-11-29 | 6.640 | 133,151 | +26,000 | 0.02% | 884,123 |
| 2024-11-29 | 2024-11-27 | 6.820 | 107,151 | +72,000 | 0.01% | 730,770 |
| 2024-11-28 | 2024-11-26 | 6.470 | 35,151 | -28,000 | 0.00% | 227,427 |
| 2024-11-27 | 2024-11-25 | 6.670 | 63,151 | -68,000 | 0.01% | 421,217 |
| 2024-11-26 | 2024-11-22 | 6.410 | 131,151 | +28,000 | 0.02% | 840,678 |
| 2024-11-25 | 2024-11-21 | 6.310 | 103,151 | +6,000 | 0.01% | 650,883 |
| 2024-11-22 | 2024-11-20 | 6.230 | 97,151 | +8,000 | 0.01% | 605,251 |
| 2024-11-20 | 2024-11-18 | 6.350 | 89,151 | +4,000 | 0.01% | 566,109 |
| 2024-11-19 | 2024-11-15 | 6.500 | 85,151 | -162,249 | 0.01% | 553,482 |
| 2024-11-18 | 2024-11-14 | 6.520 | 247,400 | -6,000 | 0.03% | 1,613,048 |
| 2024-11-15 | 2024-11-13 | 6.490 | 253,400 | +26,000 | 0.03% | 1,644,566 |
| 2024-11-14 | 2024-11-12 | 6.550 | 227,400 | -20,000 | 0.03% | 1,489,470 |
| 2024-11-13 | 2024-11-11 | 6.540 | 247,400 | +42,000 | 0.03% | 1,617,996 |
| 2024-11-12 | 2024-11-08 | 6.520 | 205,400 | +4,000 | 0.02% | 1,339,208 |
| 2024-11-11 | 2024-11-07 | 6.740 | 201,400 | -34,000 | 0.02% | 1,357,436 |
| 2024-11-08 | 2024-11-06 | 6.720 | 235,400 | +54,000 | 0.03% | 1,581,888 |
| 2024-11-07 | 2024-11-05 | 6.760 | 181,400 | +104,067 | 0.02% | 1,226,264 |
| 2024-11-06 | 2024-11-04 | 6.750 | 77,333 | -4,000 | 0.01% | 521,998 |
| 2024-11-05 | 2024-11-01 | 6.690 | 81,333 | -186,067 | 0.01% | 544,118 |
| 2024-11-04 | 2024-10-31 | 6.580 | 267,400 | +243,000 | 0.03% | 1,759,492 |
| 2024-11-01 | 2024-10-30 | 6.720 | 24,400 | -30,000 | 0.00% | 163,968 |
| 2024-10-31 | 2024-10-29 | 6.710 | 54,400 | +42,400 | 0.01% | 365,024 |
| 2024-10-30 | 2024-10-28 | 6.740 | 12,000 | -20,000 | 0.00% | 80,880 |
| 2024-10-29 | 2024-10-25 | 6.730 | 32,000 | -38,000 | 0.00% | 215,360 |
| 2024-10-28 | 2024-10-24 | 6.700 | 70,000 | -34,000 | 0.01% | 469,000 |
| 2024-10-24 | 2024-10-22 | 6.740 | 104,000 | -62,000 | 0.01% | 700,960 |
| 2024-10-23 | 2024-10-21 | 6.710 | 166,000 | -10,000 | 0.02% | 1,113,860 |
| 2024-10-22 | 2024-10-18 | 6.850 | 176,000 | +18,000 | 0.02% | 1,205,600 |
| 2024-10-21 | 2024-10-17 | 6.660 | 158,000 | -60,000 | 0.02% | 1,052,280 |
| 2024-10-18 | 2024-10-16 | 7.160 | 218,000 | +34,000 | 0.03% | 1,560,880 |
| 2024-10-17 | 2024-10-15 | 7.090 | 184,000 | -12,000 | 0.02% | 1,304,560 |
| 2024-10-16 | 2024-10-14 | 7.080 | 196,000 | +16,000 | 0.02% | 1,387,680 |
| 2024-10-15 | 2024-10-10 | 7.060 | 180,000 | +12,000 | 0.02% | 1,270,800 |
| 2024-10-14 | 2024-10-09 | 7.000 | 168,000 | +150,000 | 0.02% | 1,176,000 |
| 2024-10-10 | 2024-10-08 | 7.410 | 18,000 | -190,000 | 0.00% | 133,380 |
| 2024-10-09 | 2024-10-07 | 7.420 | 208,000 | +42,000 | 0.03% | 1,543,360 |
| 2024-10-08 | 2024-10-04 | 7.500 | 166,000 | -26,000 | 0.02% | 1,245,000 |
| 2024-10-07 | 2024-10-03 | 7.870 | 192,000 | +24,000 | 0.02% | 1,511,040 |
| 2024-10-04 | 2024-10-02 | 8.140 | 168,000 | +10,000 | 0.02% | 1,367,520 |
| 2024-10-03 | 2024-09-30 | 7.960 | 158,000 | +12,000 | 0.02% | 1,257,680 |
| 2024-10-02 | 2024-09-27 | 7.930 | 146,000 | -16,000 | 0.02% | 1,157,780 |
| 2024-09-30 | 2024-09-26 | 7.730 | 162,000 | +4,000 | 0.02% | 1,252,260 |
| 2024-09-27 | 2024-09-25 | 7.400 | 158,000 | +2,000 | 0.02% | 1,169,200 |
| 2024-09-26 | 2024-09-24 | 7.570 | 156,000 | +14,000 | 0.02% | 1,180,920 |
| 2024-09-25 | 2024-09-23 | 7.560 | 142,000 | +75,588 | 0.02% | 1,073,520 |
| 2024-09-24 | 2024-09-20 | 7.550 | 66,412 | +11,000 | 0.01% | 501,411 |
| 2024-09-23 | 2024-09-19 | 7.520 | 55,412 | -140,588 | 0.01% | 416,698 |
| 2024-09-20 | 2024-09-17 | 7.750 | 196,000 | -6,000 | 0.02% | 1,519,000 |
| 2024-09-19 | 2024-09-16 | 7.800 | 202,000 | +14,000 | 0.02% | 1,575,600 |
| 2024-09-17 | 2024-09-13 | 7.920 | 188,000 | -17,037 | 0.02% | 1,488,960 |
| 2024-09-16 | 2024-09-12 | 8.080 | 205,037 | +189,000 | 0.02% | 1,656,699 |
| 2024-09-13 | 2024-09-11 | 8.100 | 16,037 | -38,000 | 0.00% | 129,900 |
| 2024-09-12 | 2024-09-10 | 8.290 | 54,037 | -48,973 | 0.01% | 447,967 |
| 2024-09-11 | 2024-09-09 | 8.250 | 103,010 | +68,000 | 0.01% | 849,832 |
| 2024-09-10 | 2024-09-05 | 8.310 | 35,010 | -180,000 | 0.00% | 290,933 |
| 2024-09-09 | 2024-09-04 | 8.200 | 215,010 | +8,000 | 0.03% | 1,763,082 |
| 2024-09-05 | 2024-09-03 | 8.500 | 207,010 | -126,000 | 0.03% | 1,759,585 |
| 2024-09-04 | 2024-09-02 | 8.540 | 333,010 | +136,000 | 0.04% | 2,843,905 |
| 2024-09-03 | 2024-08-30 | 8.760 | 197,010 | +140,000 | 0.02% | 1,725,808 |
| 2024-09-02 | 2024-08-29 | 8.220 | 57,010 | +12,000 | 0.01% | 468,622 |
| 2024-08-30 | 2024-08-28 | 8.110 | 45,010 | -30,000 | 0.01% | 365,031 |
| 2024-08-29 | 2024-08-27 | 8.710 | 75,010 | -6,000 | 0.01% | 653,337 |
| 2024-08-28 | 2024-08-26 | 8.560 | 81,010 | -73,000 | 0.01% | 693,446 |
| 2024-08-27 | 2024-08-23 | 8.440 | 154,010 | -24,000 | 0.02% | 1,299,844 |
| 2024-08-26 | 2024-08-22 | 8.600 | 178,010 | +44,000 | 0.02% | 1,530,886 |
| 2024-08-23 | 2024-08-21 | 8.350 | 134,010 | +20,000 | 0.02% | 1,118,984 |
| 2024-08-22 | 2024-08-20 | 8.330 | 114,010 | -10,000 | 0.01% | 949,703 |
| 2024-08-21 | 2024-08-19 | 8.420 | 124,010 | -356,990 | 0.02% | 1,044,164 |
| 2024-08-20 | 2024-08-16 | 9.000 | 481,000 | +8,000 | 0.06% | 4,329,000 |
| 2024-08-19 | 2024-08-15 | 8.820 | 473,000 | -8,000 | 0.06% | 4,171,860 |
| 2024-08-15 | 2024-08-13 | 8.990 | 481,000 | +380,383 | 0.06% | 4,324,190 |
| 2024-08-14 | 2024-08-12 | 8.950 | 100,617 | +6,000 | 0.01% | 900,522 |
| 2024-08-12 | 2024-08-08 | 9.160 | 94,617 | -84,000 | 0.01% | 866,692 |
| 2024-08-08 | 2024-08-06 | 9.080 | 178,617 | -118,388 | 0.02% | 1,621,842 |
| 2024-08-07 | 2024-08-05 | 9.350 | 297,005 | +120,000 | 0.04% | 2,776,997 |
| 2024-08-06 | 2024-08-02 | 9.210 | 177,005 | +34,000 | 0.02% | 1,630,216 |
| 2024-08-05 | 2024-08-01 | 8.810 | 143,005 | -219,995 | 0.02% | 1,259,874 |
| 2024-08-01 | 2024-07-30 | 79.050 | 363,000 | +351,290 | 0.04% | 28,695,150 |
| 2024-07-31 | 2024-07-29 | 78.900 | 11,710 | -2,667 | 0.01% | 923,919 |
| 2024-07-29 | 2024-07-25 | 82.800 | 14,377 | -666 | 0.02% | 1,190,416 |
| 2024-07-26 | 2024-07-24 | 88.200 | 15,043 | +666 | 0.02% | 1,326,793 |
| 2024-07-25 | 2024-07-23 | 85.500 | 14,377 | -4,000 | 0.02% | 1,229,234 |
| 2024-07-24 | 2024-07-22 | 88.800 | 18,377 | +2,000 | 0.02% | 1,631,878 |
| 2024-07-23 | 2024-07-19 | 88.200 | 16,377 | +1,334 | 0.02% | 1,444,451 |
| 2024-07-19 | 2024-07-17 | 88.800 | 15,043 | +1,333 | 0.02% | 1,335,818 |
| 2024-07-18 | 2024-07-16 | 87.900 | 13,710 | +4,000 | 0.01% | 1,205,109 |
| 2024-07-17 | 2024-07-15 | 86.850 | 9,710 | +1,333 | 0.01% | 843,314 |
| 2024-07-16 | 2024-07-12 | 83.100 | 8,377 | +1,334 | 0.01% | 696,129 |
| 2024-07-12 | 2024-07-10 | 83.100 | 7,043 | -667 | 0.01% | 585,273 |
| 2024-07-08 | 2024-07-04 | 84.450 | 7,710 | -67 | 0.01% | 651,110 |
| 2024-07-05 | 2024-07-03 | 89.850 | 7,777 | -1,333 | 0.01% | 698,763 |
| 2024-07-04 | 2024-07-02 | 85.650 | 9,110 | -42,557 | 0.01% | 780,272 |
| 2024-07-03 | 2024-06-28 | 87.385 | 51,667 | +7,334 | 0.06% | 4,514,902 |
| 2024-07-02 | 2024-06-27 | 88.287 | 44,333 | +18,130 | 0.05% | 3,914,030 |
| 2024-06-28 | 2024-06-26 | 90.092 | 26,203 | +4,654 | 0.03% | 2,360,678 |
| 2024-06-27 | 2024-06-25 | 87.685 | 21,549 | +6,648 | 0.02% | 1,889,533 |
| 2024-06-26 | 2024-06-24 | 83.925 | 14,901 | -20,670 | 0.02% | 1,250,572 |
| 2024-06-25 | 2024-06-21 | 86.031 | 35,571 | -5,984 | 0.04% | 3,060,209 |
| 2024-06-24 | 2024-06-20 | 86.031 | 41,555 | +1,330 | 0.05% | 3,575,018 |
| 2024-06-21 | 2024-06-19 | 84.978 | 40,225 | -1,995 | 0.04% | 3,418,247 |
| 2024-06-20 | 2024-06-18 | 83.625 | 42,220 | +26,928 | 0.05% | 3,530,628 |
| 2024-06-19 | 2024-06-17 | 87.084 | 15,292 | +1,330 | 0.02% | 1,331,686 |
| 2024-06-18 | 2024-06-14 | 85.279 | 13,962 | +1,329 | 0.02% | 1,190,665 |
| 2024-06-17 | 2024-06-13 | 82.271 | 12,633 | -1,329 | 0.01% | 1,039,328 |
| 2024-06-14 | 2024-06-12 | 81.519 | 13,962 | -3,990 | 0.02% | 1,138,167 |
| 2024-06-13 | 2024-06-11 | 83.324 | 17,952 | -7,978 | 0.02% | 1,495,828 |
| 2024-06-12 | 2024-06-07 | 85.580 | 25,930 | +3,989 | 0.03% | 2,219,084 |
| 2024-06-11 | 2024-06-06 | 83.324 | 21,941 | -3,989 | 0.02% | 1,828,206 |
| 2024-06-07 | 2024-06-05 | 84.226 | 25,930 | +1,662 | 0.03% | 2,183,984 |
| 2024-06-06 | 2024-06-04 | 82.873 | 24,268 | -13,630 | 0.03% | 2,011,150 |
| 2024-06-05 | 2024-06-03 | 82.572 | 37,898 | +8,976 | 0.04% | 3,129,303 |
| 2024-06-04 | 2024-05-31 | 84.828 | 28,922 | +3,324 | 0.03% | 2,453,389 |
| 2024-06-03 | 2024-05-30 | 87.685 | 25,598 | -5,651 | 0.03% | 2,244,572 |
| 2024-05-31 | 2024-05-29 | 82.120 | 31,249 | -3,989 | 0.03% | 2,566,183 |
| 2024-05-30 | 2024-05-28 | 81.820 | 35,238 | +23,914 | 0.04% | 2,883,162 |
| 2024-05-29 | 2024-05-27 | 81.218 | 11,324 | -2,660 | 0.01% | 919,713 |
| 2024-05-28 | 2024-05-24 | 81.669 | 13,984 | -1,329 | 0.02% | 1,142,063 |
| 2024-05-27 | 2024-05-23 | 79.864 | 15,313 | -665 | 0.02% | 1,222,964 |
| 2024-05-24 | 2024-05-22 | 79.263 | 15,978 | -3,325 | 0.02% | 1,266,461 |
| 2024-05-23 | 2024-05-21 | 84.828 | 19,303 | +2,660 | 0.02% | 1,637,430 |
| 2024-05-20 | 2024-05-16 | 79.714 | 16,643 | +3,324 | 0.02% | 1,326,681 |
| 2024-05-17 | 2024-05-14 | 82.421 | 13,319 | -2,659 | 0.01% | 1,097,769 |
| 2024-05-16 | 2024-05-13 | 79.714 | 15,978 | -3,990 | 0.02% | 1,273,671 |
| 2024-05-14 | 2024-05-10 | 83.023 | 19,968 | +3,990 | 0.02% | 1,657,802 |
| 2024-05-13 | 2024-05-09 | 83.474 | 15,978 | -3,325 | 0.02% | 1,333,750 |
| 2024-05-10 | 2024-05-08 | 84.828 | 19,303 | +1,995 | 0.02% | 1,637,430 |
| 2024-05-08 | 2024-05-06 | 86.633 | 17,308 | +12,666 | 0.02% | 1,499,437 |
| 2024-05-07 | 2024-05-03 | 84.226 | 4,642 | -2,660 | 0.01% | 390,978 |
| 2024-05-06 | 2024-05-02 | 88.137 | 7,302 | -1,329 | 0.01% | 643,574 |
| 2024-05-02 | 2024-04-29 | 87.084 | 8,631 | +1,329 | 0.01% | 751,620 |
| 2024-04-30 | 2024-04-26 | 87.234 | 7,302 | -13,941 | 0.01% | 636,984 |
| 2024-04-29 | 2024-04-25 | 83.925 | 21,243 | +11,790 | 0.02% | 1,782,826 |
| 2024-04-26 | 2024-04-24 | 82.722 | 9,453 | -1,994 | 0.01% | 781,972 |
| 2024-04-25 | 2024-04-23 | 88.137 | 11,447 | +2,626 | 0.01% | 1,008,900 |
| 2024-04-24 | 2024-04-22 | 87.385 | 8,821 | -1,330 | 0.01% | 770,820 |
| 2024-04-19 | 2024-04-17 | 89.490 | 10,151 | +1,995 | 0.01% | 908,416 |
| 2024-04-18 | 2024-04-16 | 86.633 | 8,156 | -5,319 | 0.01% | 706,576 |
| 2024-04-17 | 2024-04-15 | 89.941 | 13,475 | +2,659 | 0.01% | 1,211,962 |
| 2024-04-16 | 2024-04-12 | 87.234 | 10,816 | +7,015 | 0.01% | 943,525 |
| 2024-04-15 | 2024-04-11 | 91.295 | 3,801 | -665 | 0.00% | 347,013 |
| 2024-04-12 | 2024-04-10 | 90.543 | 4,466 | -2,659 | 0.00% | 404,366 |
| 2024-04-11 | 2024-04-09 | 92.348 | 7,125 | -10,442 | 0.01% | 657,979 |
| 2024-04-10 | 2024-04-08 | 89.641 | 17,567 | +1,330 | 0.02% | 1,574,718 |
| 2024-04-09 | 2024-04-05 | 94.754 | 16,237 | +11,967 | 0.02% | 1,538,527 |
| 2024-04-08 | 2024-04-03 | 92.498 | 4,270 | -9,692 | 0.00% | 394,968 |
| 2024-04-05 | 2024-04-02 | 76.405 | 13,962 | +8,657 | 0.02% | 1,066,769 |
| 2024-04-03 | 2024-03-28 | 77.308 | 5,305 | -14,641 | 0.01% | 410,117 |
| 2024-04-02 | 2024-03-27 | 79.112 | 19,946 | +8,643 | 0.02% | 1,577,976 |
| 2024-03-28 | 2024-03-26 | 72.043 | 11,303 | -17,287 | 0.01% | 814,307 |
| 2024-03-27 | 2024-03-25 | 67.983 | 28,590 | +10,638 | 0.03% | 1,943,621 |
| 2024-03-26 | 2024-03-22 | 67.231 | 17,952 | +665 | 0.02% | 1,206,922 |
| 2024-03-25 | 2024-03-21 | 73.397 | 17,287 | +1,995 | 0.02% | 1,268,815 |
| 2024-03-22 | 2024-03-20 | 70.389 | 15,292 | -3,989 | 0.02% | 1,076,389 |
| 2024-03-21 | 2024-03-19 | 69.487 | 19,281 | +8,925 | 0.02% | 1,339,771 |
| 2024-03-20 | 2024-03-18 | 71.291 | 10,356 | +1,330 | 0.01% | 738,294 |
| 2024-03-19 | 2024-03-15 | 67.832 | 9,026 | -1,330 | 0.01% | 612,253 |
| 2024-03-18 | 2024-03-14 | 65.877 | 10,356 | +3,923 | 0.01% | 682,221 |
| 2024-03-15 | 2024-03-13 | 68.584 | 6,433 | -2,660 | 0.01% | 441,202 |
| 2024-03-14 | 2024-03-12 | 66.478 | 9,093 | -2,659 | 0.01% | 604,489 |
| 2024-03-13 | 2024-03-11 | 65.877 | 11,752 | +9,242 | 0.01% | 774,185 |
| 2024-03-12 | 2024-03-08 | 65.275 | 2,510 | -5,319 | 0.00% | 163,841 |
| 2024-03-11 | 2024-03-07 | 64.674 | 7,829 | -1,995 | 0.01% | 506,330 |
| 2024-03-08 | 2024-03-06 | 64.674 | 9,824 | -1,995 | 0.01% | 635,354 |
| 2024-03-07 | 2024-03-05 | 63.922 | 11,819 | -2,659 | 0.01% | 755,490 |
| 2024-03-06 | 2024-03-04 | 65.726 | 14,478 | -1,995 | 0.02% | 951,588 |
| 2024-03-05 | 2024-03-01 | 66.629 | 16,473 | +3,990 | 0.02% | 1,097,578 |
| 2024-03-04 | 2024-02-29 | 66.930 | 12,483 | -665 | 0.01% | 835,484 |
| 2024-03-01 | 2024-02-28 | 66.779 | 13,148 | +9,109 | 0.01% | 878,014 |
| 2024-02-29 | 2024-02-27 | 66.629 | 4,039 | -665 | 0.00% | 269,114 |
| 2024-02-28 | 2024-02-26 | 66.328 | 4,704 | -5,951 | 0.01% | 312,007 |
| 2024-02-27 | 2024-02-23 | 65.726 | 10,655 | +1,330 | 0.01% | 700,316 |
| 2024-02-26 | 2024-02-22 | 66.027 | 9,325 | -3,989 | 0.01% | 615,704 |
| 2024-02-23 | 2024-02-21 | 67.080 | 13,314 | -7,314 | 0.01% | 893,105 |
| 2024-02-22 | 2024-02-20 | 67.381 | 20,628 | -26,207 | 0.02% | 1,389,934 |
| 2024-02-21 | 2024-02-19 | 64.974 | 46,835 | +24,600 | 0.05% | 3,043,079 |
| 2024-02-20 | 2024-02-16 | 64.523 | 22,235 | -10,605 | 0.02% | 1,434,674 |
| 2024-02-19 | 2024-02-15 | 66.178 | 32,840 | -9,341 | 0.04% | 2,173,275 |
| 2024-02-16 | 2024-02-14 | 72.344 | 42,181 | -4,654 | 0.05% | 3,051,553 |
| 2024-02-15 | 2024-02-09 | 65.877 | 46,835 | +26,927 | 0.05% | 3,085,344 |
| 2024-02-14 | 2024-02-07 | 66.328 | 19,908 | +665 | 0.02% | 1,320,460 |
| 2024-02-07 | 2024-02-05 | 64.674 | 19,243 | +2,660 | 0.02% | 1,244,515 |
| 2024-02-06 | 2024-02-02 | 62.568 | 16,583 | -998 | 0.02% | 1,037,565 |
| 2024-02-05 | 2024-02-01 | 64.974 | 17,581 | -1,329 | 0.02% | 1,142,316 |
| 2024-02-02 | 2024-01-31 | 66.629 | 18,910 | -6,649 | 0.02% | 1,259,953 |
| 2024-02-01 | 2024-01-30 | 63.922 | 25,559 | -665 | 0.03% | 1,633,773 |
| 2024-01-31 | 2024-01-29 | 63.922 | 26,224 | -8,643 | 0.03% | 1,676,281 |
| 2024-01-30 | 2024-01-26 | 62.117 | 34,867 | -3,325 | 0.04% | 2,165,826 |
| 2024-01-29 | 2024-01-25 | 63.922 | 38,192 | -1,330 | 0.04% | 2,441,295 |
| 2024-01-26 | 2024-01-24 | 64.072 | 39,522 | +19,282 | 0.04% | 2,532,255 |
| 2024-01-25 | 2024-01-23 | 64.072 | 20,240 | -3,989 | 0.02% | 1,296,818 |
| 2024-01-24 | 2024-01-22 | 62.117 | 24,229 | +1,994 | 0.03% | 1,505,028 |
| 2024-01-23 | 2024-01-19 | 64.824 | 22,235 | -665 | 0.02% | 1,441,363 |
| 2024-01-19 | 2024-01-17 | 69.487 | 22,900 | -2,659 | 0.03% | 1,591,243 |
| 2024-01-18 | 2024-01-16 | 68.735 | 25,559 | -29,587 | 0.03% | 1,756,786 |
| 2024-01-17 | 2024-01-15 | 69.787 | 55,146 | +45,145 | 0.06% | 3,848,495 |
| 2024-01-16 | 2024-01-12 | 74.299 | 10,001 | -15,691 | 0.01% | 743,069 |
| 2024-01-15 | 2024-01-11 | 73.698 | 25,692 | +1,330 | 0.03% | 1,893,446 |
| 2024-01-11 | 2024-01-09 | 74.149 | 24,362 | +8,643 | 0.03% | 1,806,420 |
| 2024-01-10 | 2024-01-08 | 72.795 | 15,719 | -6,649 | 0.02% | 1,144,272 |
| 2024-01-09 | 2024-01-05 | 75.202 | 22,368 | -3,989 | 0.02% | 1,682,117 |
| 2024-01-08 | 2024-01-04 | 67.080 | 26,357 | +3,989 | 0.03% | 1,768,031 |
| 2024-01-05 | 2024-01-03 | 69.787 | 22,368 | -3,324 | 0.02% | 1,561,004 |
| 2024-01-04 | 2024-01-02 | 69.938 | 25,692 | -2,660 | 0.03% | 1,796,842 |
| 2024-01-03 | 2023-12-29 | 73.848 | 28,352 | -1,329 | 0.03% | 2,093,747 |
| 2024-01-02 | 2023-12-28 | 70.690 | 29,681 | +664 | 0.03% | 2,098,144 |
| 2023-12-29 | 2023-12-27 | 69.637 | 29,017 | +3,325 | 0.03% | 2,020,656 |
| 2023-12-28 | 2023-12-22 | 70.088 | 25,692 | +2,659 | 0.03% | 1,800,706 |
| 2023-12-27 | 2023-12-21 | 71.291 | 23,033 | -2,659 | 0.03% | 1,642,055 |
| 2023-12-22 | 2023-12-20 | 71.291 | 25,692 | +2,659 | 0.03% | 1,831,619 |
| 2023-12-21 | 2023-12-19 | 70.239 | 23,033 | +2,660 | 0.03% | 1,617,805 |
| 2023-12-20 | 2023-12-18 | 70.239 | 20,373 | +3,324 | 0.02% | 1,430,971 |
| 2023-12-19 | 2023-12-15 | 74.751 | 17,049 | -12,047 | 0.02% | 1,274,425 |
| 2023-12-18 | 2023-12-14 | 73.247 | 29,096 | +1,994 | 0.03% | 2,131,185 |
| 2023-12-15 | 2023-12-13 | 74.450 | 27,102 | +5,984 | 0.03% | 2,017,741 |
| 2023-12-14 | 2023-12-12 | 73.247 | 21,118 | +3,989 | 0.02% | 1,546,823 |
| 2023-12-13 | 2023-12-11 | 70.539 | 17,129 | +1,995 | 0.02% | 1,208,269 |
| 2023-12-12 | 2023-12-08 | 72.495 | 15,134 | +352 | 0.02% | 1,097,134 |
| 2023-12-11 | 2023-12-07 | 75.202 | 14,782 | -4,654 | 0.02% | 1,111,635 |
| 2023-12-08 | 2023-12-06 | 77.909 | 19,436 | +2,108 | 0.02% | 1,514,243 |
| 2023-12-07 | 2023-12-05 | 76.856 | 17,328 | -1,795 | 0.02% | 1,331,767 |
| 2023-12-06 | 2023-12-04 | 73.397 | 19,123 | +665 | 0.02% | 1,403,572 |
| 2023-12-05 | 2023-12-01 | 73.698 | 18,458 | +4,654 | 0.02% | 1,360,315 |
| 2023-12-04 | 2023-11-30 | 75.202 | 13,804 | -4,887 | 0.02% | 1,038,087 |
| 2023-12-01 | 2023-11-29 | 67.531 | 18,691 | -2,660 | 0.02% | 1,262,228 |
| 2023-11-30 | 2023-11-28 | 66.930 | 21,351 | +1,330 | 0.02% | 1,429,016 |
| 2023-11-27 | 2023-11-23 | 66.629 | 20,021 | +3,989 | 0.02% | 1,333,977 |
| 2023-11-24 | 2023-11-22 | 66.930 | 16,032 | -664 | 0.02% | 1,073,017 |
| 2023-11-23 | 2023-11-21 | 66.779 | 16,696 | -1,995 | 0.02% | 1,114,947 |
| 2023-11-22 | 2023-11-20 | 66.478 | 18,691 | -1,330 | 0.02% | 1,242,550 |
| 2023-11-21 | 2023-11-17 | 67.080 | 20,021 | +665 | 0.02% | 1,343,011 |
| 2023-11-17 | 2023-11-15 | 66.930 | 19,356 | +11,037 | 0.02% | 1,295,491 |
| 2023-11-16 | 2023-11-14 | 68.283 | 8,319 | -2,659 | 0.01% | 568,049 |
| 2023-11-15 | 2023-11-13 | 67.381 | 10,978 | -665 | 0.01% | 739,708 |
| 2023-11-14 | 2023-11-10 | 67.080 | 11,643 | -5,319 | 0.01% | 781,014 |
| 2023-11-13 | 2023-11-09 | 69.487 | 16,962 | -665 | 0.02% | 1,178,631 |
| 2023-11-10 | 2023-11-08 | 72.795 | 17,627 | +3,324 | 0.02% | 1,283,166 |
| 2023-11-09 | 2023-11-07 | 70.088 | 14,303 | -3,989 | 0.02% | 1,002,471 |
| 2023-11-08 | 2023-11-06 | 71.592 | 18,292 | +1,330 | 0.02% | 1,309,565 |
| 2023-11-07 | 2023-11-03 | 71.743 | 16,962 | -2,660 | 0.02% | 1,216,899 |
| 2023-11-06 | 2023-11-02 | 73.547 | 19,622 | +665 | 0.02% | 1,443,149 |
| 2023-11-03 | 2023-11-01 | 72.194 | 18,957 | +4,654 | 0.02% | 1,368,579 |
| 2023-11-02 | 2023-10-31 | 80.015 | 14,303 | +3,158 | 0.02% | 1,144,452 |
| 2023-11-01 | 2023-10-30 | 81.820 | 11,145 | +665 | 0.01% | 911,880 |
| 2023-10-31 | 2023-10-27 | 79.564 | 10,480 | +665 | 0.01% | 833,827 |
| 2023-10-30 | 2023-10-26 | 75.052 | 9,815 | +1,330 | 0.01% | 736,631 |
| 2023-10-27 | 2023-10-25 | 76.706 | 8,485 | -2,660 | 0.01% | 650,850 |
| 2023-10-26 | 2023-10-24 | 72.043 | 11,145 | +1,995 | 0.01% | 802,924 |
| 2023-10-25 | 2023-10-20 | 71.291 | 9,150 | +1,330 | 0.01% | 652,316 |
| 2023-10-19 | 2023-10-17 | 79.112 | 7,820 | -2,660 | 0.01% | 618,659 |
| 2023-10-18 | 2023-10-16 | 78.661 | 10,480 | +3,325 | 0.01% | 824,369 |
| 2023-10-17 | 2023-10-13 | 76.706 | 7,155 | +664 | 0.01% | 548,831 |
| 2023-10-16 | 2023-10-12 | 74.299 | 6,491 | -7,313 | 0.01% | 482,278 |
| 2023-10-11 | 2023-10-09 | 78.210 | 13,804 | -1,330 | 0.02% | 1,079,611 |
| 2023-10-10 | 2023-10-06 | 82.873 | 15,134 | -11,296 | 0.02% | 1,254,193 |
| 2023-10-09 | 2023-10-05 | 78.210 | 26,430 | +3,989 | 0.03% | 2,067,090 |
| 2023-10-06 | 2023-10-04 | 83.474 | 22,441 | -664 | 0.02% | 1,873,243 |
| 2023-10-05 | 2023-10-03 | 82.120 | 23,105 | +1,329 | 0.03% | 1,897,394 |
| 2023-10-04 | 2023-09-29 | 78.962 | 21,776 | +1,995 | 0.02% | 1,719,477 |
| 2023-10-03 | 2023-09-28 | 79.714 | 19,781 | +3,324 | 0.02% | 1,576,823 |
| 2023-09-28 | 2023-09-26 | 75.954 | 16,457 | -665 | 0.02% | 1,249,974 |
| 2023-09-27 | 2023-09-25 | 75.503 | 17,122 | -1,329 | 0.02% | 1,292,758 |
| 2023-09-26 | 2023-09-22 | 78.812 | 18,451 | +4,654 | 0.02% | 1,454,153 |
| 2023-09-22 | 2023-09-20 | 74.149 | 13,797 | +1,330 | 0.02% | 1,023,035 |
| 2023-09-21 | 2023-09-19 | 72.946 | 12,467 | -2,660 | 0.01% | 909,416 |
| 2023-09-20 | 2023-09-18 | 75.352 | 15,127 | +3,757 | 0.02% | 1,139,855 |
| 2023-09-19 | 2023-09-15 | 75.202 | 11,370 | -12,248 | 0.01% | 855,046 |
| 2023-09-18 | 2023-09-14 | 69.938 | 23,618 | -665 | 0.03% | 1,651,791 |
| 2023-09-15 | 2023-09-13 | 69.035 | 24,283 | -1,330 | 0.03% | 1,676,386 |
| 2023-09-14 | 2023-09-12 | 71.291 | 25,613 | +1,995 | 0.03% | 1,825,987 |
| 2023-09-13 | 2023-09-11 | 67.531 | 23,618 | +4,654 | 0.03% | 1,594,955 |
| 2023-09-12 | 2023-09-07 | 64.373 | 18,964 | +4,654 | 0.02% | 1,220,767 |
| 2023-09-07 | 2023-09-05 | 63.170 | 14,310 | -665 | 0.02% | 903,957 |
| 2023-09-04 | 2023-08-30 | 79.714 | 14,975 | +1,995 | 0.02% | 1,193,718 |
| 2023-08-29 | 2023-08-25 | 76.556 | 12,980 | +1,995 | 0.01% | 993,691 |
| 2023-08-28 | 2023-08-24 | 72.043 | 10,985 | +1,329 | 0.01% | 791,397 |
| 2023-08-25 | 2023-08-23 | 74.901 | 9,656 | -1,994 | 0.01% | 723,245 |
| 2023-08-24 | 2023-08-22 | 78.210 | 11,650 | -1,995 | 0.01% | 911,146 |
| 2023-08-23 | 2023-08-21 | 77.308 | 13,645 | +665 | 0.01% | 1,054,862 |
| 2023-08-21 | 2023-08-17 | 73.999 | 12,980 | -2,660 | 0.01% | 960,503 |
| 2023-08-18 | 2023-08-16 | 77.608 | 15,640 | +3,325 | 0.02% | 1,213,795 |
| 2023-08-17 | 2023-08-15 | 73.547 | 12,315 | -1,995 | 0.01% | 905,737 |
| 2023-08-16 | 2023-08-14 | 78.962 | 14,310 | -3,324 | 0.02% | 1,129,946 |
| 2023-08-15 | 2023-08-11 | 76.706 | 17,634 | -665 | 0.02% | 1,352,633 |
| 2023-08-10 | 2023-08-08 | 77.007 | 18,299 | +3,324 | 0.02% | 1,409,147 |
| 2023-08-07 | 2023-08-03 | 73.698 | 14,975 | +665 | 0.02% | 1,103,626 |
| 2023-08-04 | 2023-08-02 | 70.539 | 14,310 | +665 | 0.02% | 1,009,419 |
| 2023-08-03 | 2023-08-01 | 71.592 | 13,645 | -1,330 | 0.01% | 976,876 |
| 2023-08-02 | 2023-07-31 | 76.104 | 14,975 | +4,954 | 0.02% | 1,139,663 |
| 2023-08-01 | 2023-07-28 | 69.637 | 10,021 | -1,995 | 0.01% | 697,832 |
| 2023-07-31 | 2023-07-27 | 67.983 | 12,016 | +665 | 0.01% | 816,878 |
| 2023-07-28 | 2023-07-26 | 70.088 | 11,351 | +1,330 | 0.01% | 795,571 |
| 2023-07-27 | 2023-07-25 | 66.328 | 10,021 | -7,314 | 0.01% | 664,674 |
| 2023-07-26 | 2023-07-24 | 63.170 | 17,335 | -2,660 | 0.02% | 1,095,045 |
| 2023-07-25 | 2023-07-21 | 61.666 | 19,995 | +2,660 | 0.02% | 1,233,003 |
| 2023-07-24 | 2023-07-20 | 58.357 | 17,335 | +665 | 0.02% | 1,011,613 |
| 2023-07-21 | 2023-07-19 | 58.657 | 16,670 | +3,989 | 0.02% | 977,820 |
| 2023-07-20 | 2023-07-18 | 58.958 | 12,681 | -2,659 | 0.01% | 747,650 |
| 2023-07-19 | 2023-07-14 | 57.093 | 15,340 | +1,994 | 0.02% | 875,811 |
| 2023-07-14 | 2023-07-12 | 54.506 | 13,346 | +665 | 0.01% | 727,442 |
| 2023-07-12 | 2023-07-10 | 50.355 | 12,681 | -665 | 0.01% | 638,554 |
| 2023-07-11 | 2023-07-07 | 49.152 | 13,346 | -665 | 0.01% | 655,982 |
| 2023-07-10 | 2023-07-06 | 52.401 | 14,011 | -664 | 0.02% | 734,186 |
| 2023-07-07 | 2023-07-05 | 49.814 | 14,675 | +3,324 | 0.02% | 731,017 |
| 2023-07-06 | 2023-07-04 | 45.482 | 11,351 | +3,324 | 0.01% | 516,268 |
| 2023-07-05 | 2023-07-03 | 41.752 | 8,027 | -21,575 | 0.01% | 335,144 |
| 2023-07-04 | 2023-06-30 | 43.918 | 29,602 | +3,324 | 0.03% | 1,300,058 |
| 2023-06-29 | 2023-06-27 | 40.609 | 26,278 | +8,012 | 0.03% | 1,067,124 |
| 2023-06-28 | 2023-06-26 | 44.159 | 18,266 | -5,984 | 0.02% | 806,600 |
| 2023-06-27 | 2023-06-23 | 45.482 | 24,250 | +2,660 | 0.03% | 1,102,941 |
| 2023-06-23 | 2023-06-20 | 41.331 | 21,590 | -6,649 | 0.02% | 892,336 |
| 2023-06-21 | 2023-06-19 | 44.881 | 28,239 | +4,654 | 0.03% | 1,267,381 |
| 2023-06-20 | 2023-06-16 | 45.061 | 23,585 | +5,984 | 0.03% | 1,062,763 |
| 2023-06-19 | 2023-06-15 | 42.474 | 17,601 | -26,942 | 0.02% | 747,586 |
| 2023-06-16 | 2023-06-14 | 39.225 | 44,543 | -665 | 0.05% | 1,747,213 |
| 2023-06-15 | 2023-06-13 | 40.007 | 45,208 | -1,330 | 0.05% | 1,808,655 |
| 2023-06-14 | 2023-06-12 | 37.541 | 46,538 | -1,329 | 0.05% | 1,747,074 |
| 2023-06-13 | 2023-06-09 | 35.736 | 47,867 | -1,995 | 0.05% | 1,710,573 |
| 2023-06-12 | 2023-06-08 | 34.051 | 49,862 | -665 | 0.05% | 1,697,872 |
| 2023-06-08 | 2023-06-06 | 31.224 | 50,527 | +1,330 | 0.06% | 1,577,647 |
| 2023-06-06 | 2023-06-02 | 32.186 | 49,197 | -3,989 | 0.05% | 1,583,475 |
| 2023-06-05 | 2023-06-01 | 31.404 | 53,186 | -1,995 | 0.06% | 1,670,270 |
| 2023-06-02 | 2023-05-31 | 29.509 | 55,181 | -2,660 | 0.06% | 1,628,349 |
| 2023-06-01 | 2023-05-30 | 28.456 | 57,841 | +23,936 | 0.06% | 1,645,947 |
| 2023-05-31 | 2023-05-29 | 29.178 | 33,905 | -665 | 0.04% | 989,292 |
| 2023-05-30 | 2023-05-25 | 28.968 | 34,570 | -665 | 0.04% | 1,001,416 |
| 2023-05-25 | 2023-05-23 | 28.727 | 35,235 | -3,989 | 0.04% | 1,012,201 |
| 2023-05-24 | 2023-05-22 | 28.426 | 39,224 | +2,659 | 0.04% | 1,114,994 |
| 2023-05-23 | 2023-05-19 | 29.269 | 36,565 | -2,659 | 0.04% | 1,070,206 |
| 2023-05-19 | 2023-05-17 | 31.043 | 39,224 | +665 | 0.04% | 1,217,644 |
| 2023-05-18 | 2023-05-16 | 29.389 | 38,559 | -665 | 0.04% | 1,133,207 |
| 2023-05-17 | 2023-05-15 | 29.750 | 39,224 | -665 | 0.04% | 1,166,909 |
| 2023-05-12 | 2023-05-10 | 29.750 | 39,889 | -665 | 0.04% | 1,186,693 |
| 2023-05-08 | 2023-05-04 | 29.599 | 40,554 | +1,995 | 0.04% | 1,200,377 |
| 2023-05-03 | 2023-04-28 | 27.404 | 38,559 | +665 | 0.04% | 1,056,655 |
| 2023-04-27 | 2023-04-25 | 26.982 | 37,894 | +3,324 | 0.04% | 1,022,473 |
| 2023-04-19 | 2023-04-17 | 28.035 | 34,570 | +665 | 0.04% | 969,179 |
| 2023-04-18 | 2023-04-14 | 27.975 | 33,905 | -3,324 | 0.04% | 948,496 |
| 2023-04-17 | 2023-04-13 | 28.486 | 37,229 | +1,994 | 0.04% | 1,060,523 |
| 2023-04-14 | 2023-04-12 | 29.178 | 35,235 | +1,330 | 0.04% | 1,028,099 |
| 2023-04-13 | 2023-04-11 | 28.667 | 33,905 | +665 | 0.04% | 971,954 |
| 2023-04-11 | 2023-04-04 | 26.351 | 33,240 | -665 | 0.04% | 875,899 |
| 2023-04-04 | 2023-03-31 | 26.351 | 33,905 | -665 | 0.04% | 893,422 |
| 2023-04-03 | 2023-03-30 | 26.561 | 34,570 | -1,330 | 0.04% | 918,225 |
| 2023-03-31 | 2023-03-29 | 26.291 | 35,900 | -665 | 0.04% | 943,832 |
| 2023-03-30 | 2023-03-28 | 25.869 | 36,565 | -1,329 | 0.04% | 945,917 |
| 2023-03-29 | 2023-03-27 | 26.441 | 37,894 | -665 | 0.04% | 1,001,955 |
| 2023-03-28 | 2023-03-24 | 27.133 | 38,559 | -665 | 0.04% | 1,046,216 |
| 2023-03-27 | 2023-03-23 | 27.313 | 39,224 | +2,659 | 0.04% | 1,071,338 |
| 2023-03-24 | 2023-03-22 | 28.095 | 36,565 | -3,989 | 0.04% | 1,027,310 |
| 2023-03-23 | 2023-03-21 | 29.419 | 40,554 | +3,325 | 0.04% | 1,193,058 |
| 2023-03-22 | 2023-03-20 | 30.803 | 37,229 | +20,611 | 0.04% | 1,146,754 |
| 2023-03-21 | 2023-03-17 | 32.186 | 16,618 | +665 | 0.02% | 534,874 |
| 2023-03-20 | 2023-03-16 | 32.788 | 15,953 | -5,319 | 0.02% | 523,068 |
| 2023-03-17 | 2023-03-15 | 32.728 | 21,272 | +3,989 | 0.02% | 696,187 |
| 2023-03-13 | 2023-03-09 | 30.803 | 17,283 | -665 | 0.02% | 532,363 |
| 2023-03-10 | 2023-03-08 | 30.502 | 17,948 | -1,995 | 0.02% | 547,448 |
| 2023-02-28 | 2023-02-24 | 29.479 | 19,943 | -665 | 0.02% | 587,903 |
| 2023-02-27 | 2023-02-23 | 29.780 | 20,608 | -664 | 0.02% | 613,705 |
| 2023-02-23 | 2023-02-21 | 30.682 | 21,272 | +1,994 | 0.02% | 652,676 |
| 2023-02-20 | 2023-02-16 | 28.607 | 19,278 | -1,330 | 0.02% | 551,482 |
| 2023-02-17 | 2023-02-15 | 28.577 | 20,608 | +3,325 | 0.02% | 588,909 |
| 2023-02-16 | 2023-02-14 | 28.276 | 17,283 | +665 | 0.02% | 488,693 |
| 2023-02-15 | 2023-02-13 | 28.817 | 16,618 | +665 | 0.02% | 478,887 |
| 2023-02-14 | 2023-02-10 | 28.336 | 15,953 | -665 | 0.02% | 452,046 |
| 2023-02-13 | 2023-02-09 | 29.118 | 16,618 | -16,622 | 0.02% | 483,886 |
| 2023-02-10 | 2023-02-08 | 30.983 | 33,240 | +665 | 0.04% | 1,029,881 |
| 2023-02-08 | 2023-02-06 | 33.089 | 32,575 | +2,659 | 0.04% | 1,077,869 |
| 2023-02-07 | 2023-02-03 | 31.464 | 29,916 | +11,669 | 0.03% | 941,291 |
| 2023-02-06 | 2023-02-02 | 33.329 | 18,247 | -1,995 | 0.02% | 608,163 |
| 2023-02-01 | 2023-01-30 | 35.014 | 20,242 | +665 | 0.02% | 708,754 |
| 2023-01-20 | 2023-01-18 | 32.848 | 19,577 | +1,330 | 0.02% | 643,069 |
| 2023-01-16 | 2023-01-12 | 35.736 | 18,247 | +296 | 0.02% | 652,074 |
| 2023-01-13 | 2023-01-11 | 35.616 | 17,951 | -8 | 0.02% | 639,336 |
| 2023-01-12 | 2023-01-10 | 35.435 | 17,959 | -758 | 0.02% | 636,380 |
| 2023-01-10 | 2023-01-06 | 34.172 | 18,717 | -32,026 | 0.02% | 639,593 |
| 2023-01-09 | 2023-01-05 | 32.487 | 50,743 | +6,649 | 0.06% | 1,648,499 |
| 2023-01-06 | 2023-01-04 | 32.728 | 44,094 | +4,654 | 0.05% | 1,443,103 |
| 2023-01-05 | 2023-01-03 | 34.232 | 39,440 | +3,325 | 0.04% | 1,350,107 |
| 2023-01-04 | 2022-12-30 | 33.690 | 36,115 | +17,286 | 0.04% | 1,216,731 |
| 2022-12-30 | 2022-12-28 | 31.886 | 18,829 | -433 | 0.02% | 600,374 |
| 2022-12-29 | 2022-12-23 | 28.577 | 19,262 | -38,741 | 0.02% | 550,445 |
| 2022-12-28 | 2022-12-22 | 29.960 | 58,003 | +35,903 | 0.06% | 1,737,796 |
| 2022-12-23 | 2022-12-21 | 27.915 | 22,100 | +1,330 | 0.02% | 616,920 |
| 2022-12-22 | 2022-12-20 | 27.734 | 20,770 | +665 | 0.02% | 576,045 |
| 2022-12-21 | 2022-12-19 | 26.772 | 20,105 | +665 | 0.02% | 538,249 |
| 2022-12-20 | 2022-12-16 | 26.862 | 19,440 | -2,660 | 0.02% | 522,200 |
| 2022-12-19 | 2022-12-15 | 27.313 | 22,100 | -665 | 0.02% | 603,625 |
| 2022-12-15 | 2022-12-13 | 28.276 | 22,765 | -268,451 | 0.02% | 643,701 |
| 2022-12-13 | 2022-12-09 | 26.772 | 291,216 | -9,308 | 0.32% | 7,796,401 |
| 2022-12-12 | 2022-12-08 | 27.524 | 300,524 | -1,995 | 0.33% | 8,271,593 |
| 2022-12-09 | 2022-12-07 | 26.892 | 302,519 | -665 | 0.33% | 8,135,403 |
| 2022-12-08 | 2022-12-06 | 27.494 | 303,184 | +1,995 | 0.33% | 8,335,687 |
| 2022-12-07 | 2022-12-05 | 28.577 | 301,189 | +665 | 0.33% | 8,606,997 |
| 2022-12-06 | 2022-12-02 | 28.005 | 300,524 | +1,330 | 0.33% | 8,416,233 |
| 2022-12-05 | 2022-12-01 | 27.674 | 299,194 | +21,940 | 0.33% | 8,279,986 |
| 2022-12-02 | 2022-11-30 | 25.569 | 277,254 | +2,660 | 0.30% | 7,089,011 |
| 2022-11-30 | 2022-11-28 | 25.689 | 274,594 | -1,995 | 0.30% | 7,054,039 |
| 2022-11-29 | 2022-11-25 | 26.321 | 276,589 | +665 | 0.30% | 7,280,008 |
| 2022-11-28 | 2022-11-24 | 26.321 | 275,924 | +1,330 | 0.30% | 7,262,505 |
| 2022-11-25 | 2022-11-23 | 26.110 | 274,594 | +12,633 | 0.30% | 7,169,679 |
| 2022-11-24 | 2022-11-22 | 23.944 | 261,961 | -665 | 0.29% | 6,272,470 |
| 2022-11-23 | 2022-11-21 | 24.275 | 262,626 | +665 | 0.29% | 6,375,293 |
| 2022-11-22 | 2022-11-18 | 24.396 | 261,961 | +4,654 | 0.29% | 6,390,670 |
| 2022-11-21 | 2022-11-17 | 24.065 | 257,307 | +11,968 | 0.28% | 6,191,994 |
| 2022-11-18 | 2022-11-16 | 23.463 | 245,339 | +664 | 0.27% | 5,756,389 |
| 2022-11-16 | 2022-11-14 | 23.283 | 244,675 | +1,330 | 0.27% | 5,696,649 |
| 2022-11-15 | 2022-11-11 | 23.704 | 243,345 | +13,298 | 0.27% | 5,768,163 |
| 2022-11-11 | 2022-11-09 | 20.786 | 230,047 | +1,329 | 0.25% | 4,781,713 |
| 2022-11-10 | 2022-11-08 | 20.244 | 228,718 | +1,330 | 0.25% | 4,630,249 |
| 2022-11-09 | 2022-11-07 | 20.545 | 227,388 | +665 | 0.25% | 4,671,724 |
| 2022-11-08 | 2022-11-04 | 21.327 | 226,723 | -1,330 | 0.25% | 4,835,381 |
| 2022-11-04 | 2022-11-02 | 21.568 | 228,053 | +3,325 | 0.25% | 4,918,627 |
| 2022-11-03 | 2022-11-01 | 21.508 | 224,728 | +1,994 | 0.25% | 4,833,393 |
| 2022-11-02 | 2022-10-31 | 21.026 | 222,734 | +3,325 | 0.24% | 4,683,307 |
| 2022-11-01 | 2022-10-28 | 20.665 | 219,409 | +24,600 | 0.24% | 4,534,194 |
| 2022-10-31 | 2022-10-27 | 19.432 | 194,809 | -665 | 0.21% | 3,785,563 |
| 2022-10-27 | 2022-10-25 | 18.650 | 195,474 | -3,989 | 0.21% | 3,645,605 |
| 2022-10-26 | 2022-10-24 | 18.620 | 199,463 | -1,995 | 0.22% | 3,714,000 |
| 2022-10-24 | 2022-10-20 | 19.071 | 201,458 | +3,990 | 0.22% | 3,842,047 |
| 2022-10-21 | 2022-10-19 | 19.432 | 197,468 | +1,329 | 0.22% | 3,837,233 |
| 2022-10-20 | 2022-10-18 | 19.402 | 196,139 | +9,309 | 0.21% | 3,805,508 |
| 2022-10-19 | 2022-10-17 | 18.590 | 186,830 | +7,313 | 0.20% | 3,473,154 |
| 2022-10-17 | 2022-10-13 | 18.440 | 179,517 | -23,935 | 0.20% | 3,310,206 |
| 2022-10-14 | 2022-10-12 | 18.109 | 203,452 | -44,547 | 0.22% | 3,684,235 |
| 2022-10-13 | 2022-10-11 | 17.808 | 247,999 | -42,552 | 0.27% | 4,416,320 |
| 2022-10-12 | 2022-10-10 | 18.199 | 290,551 | -65,823 | 0.32% | 5,287,698 |
| 2022-10-11 | 2022-10-07 | 18.650 | 356,374 | -66,488 | 0.39% | 6,646,402 |
| 2022-10-10 | 2022-10-06 | 18.199 | 422,862 | -41,887 | 0.46% | 7,695,608 |
| 2022-10-07 | 2022-10-05 | 19.402 | 464,749 | -45,211 | 0.51% | 9,017,104 |
| 2022-10-06 | 2022-10-03 | 18.650 | 509,960 | -49,201 | 0.56% | 9,510,793 |
| 2022-10-05 | 2022-09-30 | 18.620 | 559,161 | +4,654 | 0.61% | 10,411,575 |
| 2022-10-03 | 2022-09-29 | 18.229 | 554,507 | -1,330 | 0.61% | 10,108,078 |
| 2022-09-30 | 2022-09-28 | 18.289 | 555,837 | +3,325 | 0.61% | 10,165,762 |
| 2022-09-29 | 2022-09-27 | 19.101 | 552,512 | +9,308 | 0.60% | 10,553,691 |
| 2022-09-27 | 2022-09-23 | 16.514 | 543,204 | -1,330 | 0.59% | 8,970,656 |
| 2022-09-26 | 2022-09-22 | 17.718 | 544,534 | -665 | 0.60% | 9,647,820 |
| 2022-09-23 | 2022-09-21 | 17.627 | 545,199 | -3,989 | 0.60% | 9,610,403 |
| 2022-09-22 | 2022-09-20 | 17.748 | 549,188 | +11,303 | 0.60% | 9,746,798 |
| 2022-09-21 | 2022-09-19 | 17.898 | 537,885 | +13,962 | 0.59% | 9,627,096 |
| 2022-09-20 | 2022-09-16 | 19.101 | 523,923 | +1,995 | 0.57% | 10,007,604 |
| 2022-09-19 | 2022-09-15 | 18.831 | 521,928 | -13,963 | 0.57% | 9,828,197 |
| 2022-09-16 | 2022-09-14 | 18.951 | 535,891 | -9,973 | 0.59% | 10,155,608 |
| 2022-09-15 | 2022-09-13 | 19.161 | 545,864 | -7,978 | 0.60% | 10,459,545 |
| 2022-09-14 | 2022-09-09 | 19.883 | 553,842 | -5,319 | 0.61% | 11,012,255 |
| 2022-09-13 | 2022-09-08 | 20.455 | 559,161 | +35,238 | 0.61% | 11,437,595 |
| 2022-09-09 | 2022-09-07 | 18.740 | 523,923 | +5,984 | 0.57% | 9,818,484 |
| 2022-09-08 | 2022-09-06 | 18.379 | 517,939 | -5,319 | 0.57% | 9,519,382 |
| 2022-09-07 | 2022-09-05 | 18.018 | 523,258 | +665 | 0.57% | 9,428,261 |
| 2022-09-05 | 2022-09-01 | 18.169 | 522,593 | -665 | 0.57% | 9,494,879 |
| 2022-09-02 | 2022-08-31 | 18.620 | 523,258 | +7,979 | 0.57% | 9,743,061 |
| 2022-09-01 | 2022-08-30 | 17.988 | 515,279 | -5,319 | 0.56% | 9,268,993 |
| 2022-08-31 | 2022-08-29 | 18.981 | 520,598 | +13,297 | 0.57% | 9,881,452 |
| 2022-08-29 | 2022-08-25 | 17.958 | 507,301 | -4,654 | 0.55% | 9,110,222 |
| 2022-08-26 | 2022-08-24 | 18.590 | 511,955 | +1,330 | 0.56% | 9,517,200 |
| 2022-08-25 | 2022-08-23 | 18.710 | 510,625 | +3,324 | 0.56% | 9,553,915 |
| 2022-08-22 | 2022-08-18 | 17.417 | 507,301 | -6,649 | 0.55% | 8,835,542 |
| 2022-08-19 | 2022-08-17 | 17.597 | 513,950 | -1,994 | 0.56% | 9,044,106 |
| 2022-08-18 | 2022-08-16 | 17.868 | 515,944 | +1,329 | 0.56% | 9,218,875 |
| 2022-08-17 | 2022-08-15 | 18.169 | 514,615 | +6,649 | 0.56% | 9,349,929 |
| 2022-08-16 | 2022-08-12 | 17.357 | 507,966 | +665 | 0.56% | 8,816,564 |
| 2022-08-04 | 2022-08-02 | 17.056 | 507,301 | -1,995 | 0.55% | 8,652,422 |
| 2022-08-03 | 2022-08-01 | 17.958 | 509,296 | -1,329 | 0.56% | 9,146,049 |
| 2022-08-02 | 2022-07-29 | 18.319 | 510,625 | +3,324 | 0.56% | 9,354,235 |
| 2022-07-27 | 2022-07-25 | 14.439 | 507,301 | -15,292 | 0.55% | 7,324,802 |
| 2022-07-22 | 2022-07-20 | 15.070 | 522,593 | -5,319 | 0.57% | 7,875,719 |
| 2022-07-21 | 2022-07-19 | 14.950 | 527,912 | +28,590 | 0.58% | 7,892,359 |
| 2022-07-20 | 2022-07-18 | 15.101 | 499,322 | +18,616 | 0.55% | 7,540,035 |
| 2022-07-19 | 2022-07-15 | 13.476 | 480,706 | +6,649 | 0.53% | 6,478,082 |
| 2022-07-18 | 2022-07-14 | 12.905 | 474,057 | -3,989 | 0.52% | 6,117,539 |
| 2022-07-15 | 2022-07-13 | 12.634 | 478,046 | -2,660 | 0.52% | 6,039,596 |
| 2022-07-14 | 2022-07-12 | 13.597 | 480,706 | -9,973 | 0.53% | 6,535,922 |
| 2022-07-13 | 2022-07-11 | 14.258 | 490,679 | -5,319 | 0.54% | 6,996,240 |
| 2022-07-12 | 2022-07-08 | 14.018 | 495,998 | +9,308 | 0.54% | 6,952,720 |
| 2022-07-11 | 2022-07-07 | 14.138 | 486,690 | +21,941 | 0.53% | 6,880,804 |
| 2022-07-07 | 2022-07-05 | 14.288 | 464,749 | +26,595 | 0.51% | 6,640,503 |
| 2022-07-05 | 2022-06-30 | 14.228 | 438,154 | +8,644 | 0.48% | 6,234,144 |
| 2022-07-04 | 2022-06-29 | 14.318 | 429,510 | +5,984 | 0.47% | 6,149,915 |
| 2022-06-30 | 2022-06-28 | 14.679 | 423,526 | +25,265 | 0.46% | 6,217,114 |
| 2022-06-28 | 2022-06-24 | 14.740 | 398,261 | +18,616 | 0.44% | 5,870,198 |
| 2022-06-20 | 2022-06-16 | 14.048 | 379,645 | +6,649 | 0.42% | 5,333,146 |
| 2022-06-17 | 2022-06-15 | 14.379 | 372,996 | -665 | 0.41% | 5,363,163 |
| 2022-06-16 | 2022-06-14 | 14.349 | 373,661 | +2,660 | 0.41% | 5,361,485 |
| 2022-06-15 | 2022-06-13 | 14.439 | 371,001 | +5,984 | 0.41% | 5,356,798 |
| 2022-06-14 | 2022-06-10 | 14.108 | 365,017 | -1,330 | 0.40% | 5,149,616 |
| 2022-06-13 | 2022-06-09 | 14.048 | 366,347 | +24,600 | 0.40% | 5,146,340 |
| 2022-06-10 | 2022-06-08 | 12.844 | 341,747 | +2,660 | 0.37% | 4,389,565 |
| 2022-06-09 | 2022-06-07 | 13.085 | 339,087 | +5,984 | 0.37% | 4,436,999 |
| 2022-06-08 | 2022-06-06 | 12.484 | 333,103 | -7,979 | 0.36% | 4,158,297 |
| 2022-06-07 | 2022-06-02 | 12.604 | 341,082 | -1,994 | 0.37% | 4,298,944 |
| 2022-06-06 | 2022-06-01 | 12.965 | 343,076 | +1,994 | 0.38% | 4,447,915 |
| 2022-06-02 | 2022-05-31 | 11.882 | 341,082 | +10,638 | 0.37% | 4,052,703 |
| 2022-06-01 | 2022-05-30 | 11.792 | 330,444 | +1,995 | 0.36% | 3,896,484 |
| 2022-05-31 | 2022-05-27 | 11.731 | 328,449 | +3,324 | 0.36% | 3,853,199 |
| 2022-05-30 | 2022-05-26 | 10.889 | 325,125 | +665 | 0.36% | 3,540,363 |
| 2022-05-26 | 2022-05-24 | 11.220 | 324,460 | +27,260 | 0.35% | 3,640,482 |
| 2022-05-25 | 2022-05-23 | 10.528 | 297,200 | -5,984 | 0.33% | 3,129,001 |
| 2022-05-24 | 2022-05-20 | 10.889 | 303,184 | +4,654 | 0.33% | 3,301,443 |
| 2022-05-23 | 2022-05-19 | 10.739 | 298,530 | +101,062 | 0.33% | 3,205,864 |
| 2022-05-20 | 2022-05-18 | 9.897 | 197,468 | +2,659 | 0.22% | 1,954,256 |
| 2022-05-18 | 2022-05-16 | 9.355 | 194,809 | +3,989 | 0.21% | 1,822,461 |
| 2022-05-17 | 2022-05-13 | 9.145 | 190,820 | +66,488 | 0.21% | 1,744,964 |
| 2022-05-16 | 2022-05-12 | 8.633 | 124,332 | -665 | 0.14% | 1,073,381 |
| 2022-05-13 | 2022-05-11 | 8.603 | 124,997 | +1,330 | 0.14% | 1,075,362 |
| 2022-05-05 | 2022-05-03 | 8.453 | 123,667 | +665 | 0.14% | 1,045,320 |
| 2022-05-04 | 2022-04-29 | 8.332 | 123,002 | +3,324 | 0.13% | 1,024,898 |
| 2022-04-29 | 2022-04-27 | 7.791 | 119,678 | +6,649 | 0.13% | 932,402 |
| 2022-04-28 | 2022-04-26 | 7.340 | 113,029 | +3,324 | 0.12% | 829,600 |
| 2022-04-19 | 2022-04-13 | 7.400 | 109,705 | -665 | 0.12% | 811,803 |
| 2022-04-13 | 2022-04-11 | 7.189 | 110,370 | +1,330 | 0.12% | 793,483 |
| 2022-04-07 | 2022-04-04 | 7.490 | 109,040 | -665 | 0.12% | 816,722 |
| 2022-04-01 | 2022-03-30 | 7.400 | 109,705 | +665 | 0.12% | 811,803 |
| 2022-03-29 | 2022-03-25 | 7.520 | 109,040 | +6,649 | 0.12% | 820,002 |
| 2022-03-25 | 2022-03-23 | 7.370 | 102,391 | -665 | 0.11% | 754,600 |
| 2022-03-24 | 2022-03-22 | 7.370 | 103,056 | +665 | 0.11% | 759,501 |
| 2022-03-21 | 2022-03-17 | 7.129 | 102,391 | +19,281 | 0.11% | 729,960 |
| 2022-03-18 | 2022-03-16 | 6.858 | 83,110 | -2,659 | 0.09% | 570,003 |
| 2022-03-17 | 2022-03-15 | 6.798 | 85,769 | -1,995 | 0.09% | 583,079 |
| 2022-03-15 | 2022-03-11 | 6.919 | 87,764 | +665 | 0.10% | 607,202 |
| 2022-03-14 | 2022-03-10 | 6.738 | 87,099 | +665 | 0.10% | 586,881 |
| 2022-03-11 | 2022-03-09 | 6.558 | 86,434 | +2,660 | 0.09% | 566,800 |
| 2022-03-10 | 2022-03-08 | 6.678 | 83,774 | -1,995 | 0.09% | 559,437 |
| 2022-03-09 | 2022-03-07 | 7.009 | 85,769 | -665 | 0.09% | 601,139 |
| 2022-03-07 | 2022-03-03 | 6.888 | 86,434 | +1,995 | 0.09% | 595,400 |
| 2022-03-01 | 2022-02-25 | 7.009 | 84,439 | -665 | 0.09% | 591,818 |
| 2022-02-25 | 2022-02-23 | 7.069 | 85,104 | -2,660 | 0.09% | 601,599 |
| 2022-02-24 | 2022-02-22 | 7.189 | 87,764 | -665 | 0.10% | 630,962 |
| 2022-02-21 | 2022-02-17 | 7.189 | 88,429 | +665 | 0.10% | 635,743 |
| 2022-02-18 | 2022-02-16 | 7.189 | 87,764 | -665 | 0.10% | 630,962 |
| 2022-02-16 | 2022-02-14 | 7.129 | 88,429 | +1,330 | 0.10% | 630,423 |
| 2022-02-09 | 2022-02-07 | 8.001 | 87,099 | -665 | 0.10% | 696,921 |
| 2022-02-08 | 2022-02-04 | 7.881 | 87,764 | +665 | 0.10% | 691,682 |
| 2022-01-27 | 2022-01-25 | 7.580 | 87,099 | +665 | 0.10% | 660,241 |
| 2022-01-25 | 2022-01-21 | 7.641 | 86,434 | -665 | 0.09% | 660,400 |
| 2022-01-24 | 2022-01-20 | 7.731 | 87,099 | -2,659 | 0.10% | 673,341 |
| 2022-01-21 | 2022-01-19 | 7.731 | 89,758 | -3,990 | 0.10% | 693,897 |
| 2022-01-20 | 2022-01-18 | 8.152 | 93,748 | -1,994 | 0.10% | 764,223 |
| 2022-01-19 | 2022-01-17 | 7.911 | 95,742 | +5,984 | 0.10% | 757,438 |
| 2022-01-18 | 2022-01-14 | 7.671 | 89,758 | +665 | 0.10% | 688,497 |
| 2022-01-14 | 2022-01-12 | 7.821 | 89,093 | +664 | 0.10% | 696,796 |
| 2022-01-11 | 2022-01-07 | 8.332 | 88,429 | +8,644 | 0.10% | 736,823 |
| 2022-01-10 | 2022-01-06 | 8.092 | 79,785 | +47,871 | 0.09% | 645,598 |
| 2022-01-06 | 2022-01-04 | 7.911 | 31,914 | -10,638 | 0.03% | 252,479 |
| 2022-01-05 | 2022-01-03 | 8.152 | 42,552 | +3,324 | 0.05% | 346,879 |
| 2022-01-03 | 2021-12-29 | 7.881 | 39,228 | +2,660 | 0.04% | 309,162 |
| 2021-12-30 | 2021-12-28 | 7.580 | 36,568 | +6,649 | 0.04% | 277,198 |
| 2021-12-29 | 2021-12-24 | 8.212 | 29,919 | +1,329 | 0.03% | 245,696 |
| 2021-12-22 | 2021-12-20 | 7.641 | 28,590 | +4,654 | 0.03% | 218,442 |
| 2021-12-21 | 2021-12-17 | 8.152 | 23,936 | -1,994 | 0.03% | 195,124 |
| 2021-12-17 | 2021-12-15 | 7.971 | 25,930 | -1,330 | 0.03% | 206,698 |
| 2021-12-16 | 2021-12-14 | 7.851 | 27,260 | -3,324 | 0.03% | 214,020 |
| 2021-12-15 | 2021-12-13 | 8.573 | 30,584 | +1,329 | 0.03% | 262,197 |
| 2021-12-14 | 2021-12-10 | 8.663 | 29,255 | -664 | 0.03% | 253,444 |
| 2021-12-13 | 2021-12-09 | 8.633 | 29,919 | +664 | 0.03% | 258,296 |
| 2021-12-10 | 2021-12-08 | 8.663 | 29,255 | +3,990 | 0.03% | 253,444 |
| 2021-12-09 | 2021-12-07 | 9.295 | 25,265 | -7,979 | 0.03% | 234,837 |
| 2021-12-08 | 2021-12-06 | 8.603 | 33,244 | -4,654 | 0.04% | 286,001 |
| 2021-12-07 | 2021-12-03 | 8.332 | 37,898 | -7,314 | 0.04% | 315,780 |
| 2021-12-06 | 2021-12-02 | 8.152 | 45,212 | -1,329 | 0.05% | 368,563 |
| 2021-12-01 | 2021-11-29 | 8.302 | 46,541 | -665 | 0.05% | 386,397 |
| 2021-11-30 | 2021-11-26 | 8.092 | 47,206 | -2,660 | 0.05% | 381,978 |
| 2021-11-26 | 2021-11-24 | 7.761 | 49,866 | -5,319 | 0.05% | 387,002 |
| 2021-11-24 | 2021-11-22 | 7.971 | 55,185 | +665 | 0.06% | 439,902 |
| 2021-11-23 | 2021-11-19 | 7.761 | 54,520 | -1,995 | 0.06% | 423,121 |
| 2021-11-22 | 2021-11-18 | 7.370 | 56,515 | -5,319 | 0.06% | 416,504 |
| 2021-11-18 | 2021-11-16 | 7.370 | 61,834 | -5,983 | 0.07% | 455,703 |
| 2021-11-17 | 2021-11-15 | 6.979 | 67,817 | -3,325 | 0.07% | 473,277 |
| 2021-11-15 | 2021-11-11 | 6.678 | 71,142 | -665 | 0.08% | 475,081 |
| 2021-11-11 | 2021-11-09 | 6.588 | 71,807 | -665 | 0.08% | 473,042 |
| 2021-11-10 | 2021-11-08 | 6.437 | 72,472 | +6,649 | 0.08% | 466,523 |
| 2021-11-05 | 2021-11-03 | 6.648 | 65,823 | -1,994 | 0.07% | 437,581 |
| 2021-11-04 | 2021-11-02 | 6.678 | 67,817 | -1,995 | 0.07% | 452,877 |
| 2021-11-03 | 2021-11-01 | 6.377 | 69,812 | -1,330 | 0.08% | 445,200 |
| 2021-11-01 | 2021-10-28 | 6.828 | 71,142 | +5,319 | 0.08% | 485,781 |
| 2021-10-26 | 2021-10-22 | 6.257 | 65,823 | -665 | 0.07% | 411,841 |
| 2021-10-20 | 2021-10-18 | 6.046 | 66,488 | +665 | 0.07% | 402,002 |
| 2021-10-15 | 2021-10-11 | 6.407 | 65,823 | -3,324 | 0.07% | 421,741 |
| 2021-10-12 | 2021-10-08 | 6.377 | 69,147 | -665 | 0.08% | 440,959 |
| 2021-10-06 | 2021-10-04 | 6.227 | 69,812 | -665 | 0.08% | 434,700 |
| 2021-09-30 | 2021-09-28 | 6.046 | 70,477 | -3,324 | 0.08% | 426,120 |
| 2021-09-29 | 2021-09-27 | 5.986 | 73,801 | -665 | 0.08% | 441,778 |
| 2021-09-23 | 2021-09-20 | 6.016 | 74,466 | -5,319 | 0.08% | 447,999 |
| 2021-09-20 | 2021-09-16 | 6.106 | 79,785 | -1,995 | 0.09% | 487,199 |
| 2021-09-08 | 2021-09-06 | 5.896 | 81,780 | -665 | 0.09% | 482,161 |
| 2021-08-30 | 2021-08-26 | 6.167 | 82,445 | -665 | 0.09% | 508,402 |
| 2021-08-26 | 2021-08-24 | 6.016 | 83,110 | -664 | 0.09% | 500,003 |
| 2021-08-23 | 2021-08-19 | 5.986 | 83,774 | -1,995 | 0.09% | 501,477 |
| 2021-08-16 | 2021-08-12 | 6.016 | 85,769 | -665 | 0.09% | 515,999 |
| 2021-08-11 | 2021-08-09 | 5.956 | 86,434 | -665 | 0.09% | 514,800 |
| 2021-08-03 | 2021-07-30 | 6.016 | 87,099 | -4,654 | 0.10% | 524,001 |
| 2021-07-30 | 2021-07-28 | 5.956 | 91,753 | -1,330 | 0.10% | 546,480 |
| 2021-07-29 | 2021-07-27 | 5.986 | 93,083 | -1,994 | 0.10% | 557,202 |
| 2021-07-26 | 2021-07-22 | 6.076 | 95,077 | -665 | 0.10% | 577,718 |
| 2021-07-22 | 2021-07-20 | 6.046 | 95,742 | -1,995 | 0.10% | 578,879 |
| 2021-07-21 | 2021-07-19 | 5.986 | 97,737 | -1,994 | 0.11% | 585,061 |
| 2021-07-19 | 2021-07-15 | 5.956 | 99,731 | -1,995 | 0.11% | 593,997 |
| 2021-07-15 | 2021-07-13 | 5.926 | 101,726 | -3,989 | 0.11% | 602,819 |
| 2021-07-13 | 2021-07-09 | 6.016 | 105,715 | -8,644 | 0.12% | 635,998 |
| 2021-07-07 | 2021-07-05 | 6.106 | 114,359 | -1,330 | 0.13% | 698,321 |
| 2021-06-30 | 2021-06-28 | 6.227 | 115,689 | +52,526 | 0.13% | 720,363 |
| 2021-06-29 | 2021-06-25 | 6.257 | 63,163 | +20,611 | 0.07% | 395,198 |
| 2021-06-28 | 2021-06-24 | 6.257 | 42,552 | +16,622 | 0.05% | 266,239 |
| 2021-06-25 | 2021-06-23 | 6.197 | 25,930 | +1,994 | 0.03% | 160,679 |
| 2021-06-23 | 2021-06-21 | 6.287 | 23,936 | -664 | 0.03% | 150,483 |
| 2021-06-22 | 2021-06-18 | 6.377 | 24,600 | +4,654 | 0.03% | 156,877 |
| 2021-06-21 | 2021-06-17 | 6.437 | 19,946 | -9,973 | 0.02% | 128,398 |
| 2021-06-16 | 2021-06-11 | 6.437 | 29,919 | +12,632 | 0.03% | 192,597 |
| 2021-06-15 | 2021-06-10 | 6.317 | 17,287 | -14,627 | 0.02% | 109,201 |
| 2021-06-11 | 2021-06-09 | 6.467 | 31,914 | -69,812 | 0.03% | 206,399 |
| 2021-06-10 | 2021-06-08 | 6.528 | 101,726 | +1,330 | 0.11% | 664,019 |
| 2021-06-09 | 2021-06-07 | 6.738 | 100,396 | +1,994 | 0.11% | 676,477 |
| 2021-06-08 | 2021-06-04 | 6.768 | 98,402 | -3,324 | 0.11% | 666,002 |
| 2021-06-07 | 2021-06-03 | 6.708 | 101,726 | -3,325 | 0.11% | 682,379 |
| 2021-06-02 | 2021-05-31 | 6.919 | 105,051 | +12,633 | 0.11% | 726,803 |
| 2021-06-01 | 2021-05-28 | 6.708 | 92,418 | +31,249 | 0.10% | 619,941 |
| 2021-05-31 | 2021-05-27 | 6.888 | 61,169 | +42,552 | 0.07% | 421,362 |
| 2021-05-27 | 2021-05-25 | 6.347 | 18,617 | -41,887 | 0.02% | 118,163 |
| 2021-05-26 | 2021-05-24 | 6.618 | 60,504 | -1,994 | 0.07% | 400,401 |
| 2021-05-25 | 2021-05-21 | 6.618 | 62,498 | +25,265 | 0.07% | 413,597 |
| 2021-05-24 | 2021-05-20 | 6.588 | 37,233 | +18,616 | 0.04% | 245,279 |
| 2021-05-21 | 2021-05-18 | 6.558 | 18,617 | +1,330 | 0.02% | 122,083 |
| 2021-05-18 | 2021-05-14 | 6.437 | 17,287 | +7,979 | 0.02% | 111,281 |
| 2021-05-13 | 2021-05-11 | 6.949 | 9,308 | -1,330 | 0.01% | 64,678 |
| 2021-05-12 | 2021-05-10 | 6.798 | 10,638 | +1,330 | 0.01% | 72,320 |
| 2021-05-10 | 2021-05-06 | 6.828 | 9,308 | -12,633 | 0.01% | 63,558 |
| 2021-04-28 | 2021-04-26 | 6.227 | 21,941 | +7,979 | 0.02% | 136,620 |
| 2021-04-27 | 2021-04-23 | 6.287 | 13,962 | +5,983 | 0.02% | 87,777 |
| 2021-04-26 | 2021-04-22 | 6.287 | 7,979 | +665 | 0.01% | 50,163 |
| 2021-04-22 | 2021-04-20 | 6.497 | 7,314 | +665 | 0.01% | 47,522 |
| 2021-04-19 | 2021-04-15 | 6.377 | 6,649 | +3,325 | 0.01% | 42,401 |
| 2021-04-12 | 2021-04-08 | 6.287 | 3,324 | +664 | 0.00% | 20,898 |
| 2021-03-24 | 2021-03-22 | 8.362 | 2,660 | -664 | 0.00% | 22,244 |
| 2021-03-23 | 2021-03-19 | 8.483 | 3,324 | -665 | 0.00% | 28,197 |
| 2021-03-22 | 2021-03-18 | 8.212 | 3,989 | -19,947 | 0.00% | 32,758 |
| 2021-03-19 | 2021-03-17 | 8.693 | 23,936 | +23,936 | 0.03% | 208,084 |
| 2021-01-28 | 2021-01-26 | 5.715 | 0 | -8,643 | ||
| 2021-01-25 | 2021-01-21 | 5.896 | 8,643 | -665 | 0.01% | 50,958 |
| 2021-01-20 | 2021-01-18 | 5.926 | 9,308 | +9,308 | 0.01% | 55,158 |
| 2021-01-08 | 2021-01-06 | 6.167 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy