History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 1,402,272 +0 0.07% 3,631,884
2025-10-13 2025-10-09 2.640 1,402,272 +0 0.07% 3,701,998
2025-10-10 2025-10-08 2.770 1,402,272 +74,000 0.07% 3,884,293
2025-10-09 2025-10-06 2.760 1,328,272 +266,000 0.07% 3,666,031
2025-10-08 2025-10-03 2.860 1,062,272 +162,000 0.05% 3,038,098
2025-10-06 2025-10-02 2.810 900,272 +753,000 0.04% 2,529,764
2025-10-03 2025-09-30 2.410 147,272 -116,000 0.01% 354,926
2025-10-02 2025-09-29 2.280 263,272 +62,000 0.01% 600,260
2025-09-30 2025-09-26 2.480 201,272 -1,220,400 0.01% 499,155
2025-09-29 2025-09-25 1.860 1,421,672 -98,000 0.07% 2,644,310
2025-09-26 2025-09-24 1.870 1,519,672 -8,000 0.08% 2,841,787
2025-09-25 2025-09-23 2.000 1,527,672 +10,000 0.08% 3,055,344
2025-09-24 2025-09-22 2.020 1,517,672 +46,000 0.08% 3,065,697
2025-09-23 2025-09-19 1.980 1,471,672 -22,000 0.07% 2,913,911
2025-09-22 2025-09-18 1.900 1,493,672 -376,000 0.07% 2,837,977
2025-09-19 2025-09-17 2.040 1,869,672 -118,000 0.09% 3,814,131
2025-09-18 2025-09-16 2.230 1,987,672 -522,000 0.10% 4,432,509
2025-09-17 2025-09-15 2.200 2,509,672 -662,000 0.12% 5,521,278
2025-09-16 2025-09-12 2.050 3,171,672 -1,182,000 0.16% 6,501,928
2025-09-15 2025-09-11 2.090 4,353,672 -1,728,000 0.22% 9,099,174
2025-09-12 2025-09-10 1.720 6,081,672 -1,328,000 0.30% 10,460,476
2025-09-11 2025-09-09 1.450 7,409,672 -410,000 0.37% 10,744,024
2025-09-10 2025-09-08 1.431 7,819,672 -2,920,000 0.39% 11,187,268
2025-09-09 2025-09-05 1.206 10,739,672 +236,007 0.53% 12,950,320
2025-09-08 2025-09-04 1.196 10,503,665 -322,928 0.53% 12,558,397
2025-09-05 2025-09-03 1.134 10,826,593 +19,571 0.55% 12,280,676
2025-09-04 2025-09-02 1.155 10,807,022 +185,929 0.55% 12,479,349
2025-09-03 2025-09-01 1.093 10,621,093 -591,057 0.54% 11,613,429
2025-09-01 2025-08-28 0.971 11,212,150 -88,072 0.57% 10,884,788
2025-08-29 2025-08-27 0.940 11,300,222 -48,928 0.57% 10,623,858
2025-08-27 2025-08-25 0.950 11,349,150 -97,858 0.57% 10,785,835
2025-08-19 2025-08-15 0.930 11,447,008 -117,428 0.58% 10,644,882
2025-08-14 2025-08-12 0.971 11,564,436 -15,587 0.58% 11,226,788
2025-08-13 2025-08-11 0.971 11,580,023 -78,286 0.59% 11,241,920
2025-08-07 2025-08-05 0.961 11,658,309 -50,885 0.59% 11,198,784
2025-08-06 2025-08-04 0.950 11,709,194 -146,786 0.59% 11,128,008
2025-08-05 2025-08-01 0.950 11,855,980 -97,857 0.60% 11,267,508
2025-08-04 2025-07-31 0.940 11,953,837 -39,143 0.60% 11,238,352
2025-07-23 2025-07-21 0.940 11,992,980 -64,586 0.61% 11,275,152
2025-07-22 2025-07-18 0.940 12,057,566 -348,371 0.61% 11,335,872
2025-07-18 2025-07-16 0.920 12,405,937 -66,543 0.63% 11,409,840
2025-07-17 2025-07-15 0.930 12,472,480 -1,957 0.63% 11,598,496
2025-07-16 2025-07-14 0.930 12,474,437 -48,929 0.63% 11,600,316
2025-07-14 2025-07-10 0.940 12,523,366 -1,957 0.63% 11,773,792
2025-07-11 2025-07-09 0.909 12,525,323 -93,943 0.63% 11,391,644
2025-07-08 2025-07-04 0.889 12,619,266 +29,357 0.64% 11,219,172
2025-07-07 2025-07-03 0.920 12,589,909 +9,786 0.64% 11,579,040
2025-07-04 2025-07-02 0.889 12,580,123 +9,786 0.64% 11,184,372
2025-07-03 2025-06-30 0.899 12,570,337 -183,972 0.64% 11,304,128
2025-07-02 2025-06-27 0.818 12,754,309 -13,700 0.64% 10,426,880
2025-06-30 2025-06-26 0.818 12,768,009 +11,743 0.65% 10,438,080
2025-06-20 2025-06-18 0.818 12,756,266 +97,857 0.64% 10,428,480
2025-06-17 2025-06-13 0.818 12,658,409 -293,571 0.64% 10,348,480
2025-06-09 2025-06-05 0.838 12,951,980 -5,871 0.65% 10,853,192
2025-06-04 2025-06-02 0.818 12,957,851 +39,142 0.66% 10,593,280
2025-06-02 2025-05-29 0.797 12,918,709 +1,958 0.65% 10,297,248
2025-05-30 2025-05-28 0.777 12,916,751 -105,686 0.65% 10,031,696
2025-05-29 2025-05-27 0.777 13,022,437 +33,271 0.66% 10,113,776
2025-05-20 2025-05-16 0.797 12,989,166 -29,357 0.66% 10,353,408
2025-05-19 2025-05-15 0.787 13,018,523 +35,229 0.66% 10,243,772
2025-05-16 2025-05-14 0.787 12,983,294 +195,714 0.66% 10,216,052
2025-05-15 2025-05-13 0.787 12,787,580 +215,286 0.65% 10,062,052
2025-05-14 2025-05-12 0.777 12,572,294 -217,243 0.64% 9,764,176
2025-05-12 2025-05-08 0.746 12,789,537 -19,572 0.65% 9,540,808
2025-05-09 2025-05-07 0.736 12,809,109 +13,700 0.65% 9,424,512
2025-05-08 2025-05-06 0.766 12,795,409 -97,857 0.65% 9,806,700
2025-04-25 2025-04-23 0.766 12,893,266 -48,928 0.65% 9,881,700
2025-04-23 2025-04-17 0.715 12,942,194 -19,572 0.65% 9,257,920
2025-04-22 2025-04-16 0.705 12,961,766 -23,485 0.66% 9,139,464
2025-04-16 2025-04-14 0.726 12,985,251 -1,958 0.66% 9,421,416
2025-04-14 2025-04-10 0.685 12,987,209 +1,958 0.66% 8,891,972
2025-04-10 2025-04-08 0.674 12,985,251 +58,714 0.66% 8,757,936
2025-04-09 2025-04-07 0.674 12,926,537 +142,871 0.65% 8,718,336
2025-04-08 2025-04-03 0.787 12,783,666 +48,929 0.65% 10,058,972
2025-04-03 2025-04-01 0.828 12,734,737 +19,571 0.64% 10,541,016
2025-03-31 2025-03-27 0.848 12,715,166 +46,972 0.64% 10,784,688
2025-03-28 2025-03-26 0.848 12,668,194 +41,100 0.64% 10,744,848
2025-03-25 2025-03-21 0.858 12,627,094 +29,357 0.64% 10,839,024
2025-03-19 2025-03-17 0.869 12,597,737 +35,228 0.64% 10,942,560
2025-03-04 2025-02-28 0.889 12,562,509 +123,300 0.64% 11,168,712
2025-03-03 2025-02-27 0.909 12,439,209 -68,500 0.63% 11,313,324
2025-02-28 2025-02-26 0.940 12,507,709 +908,115 0.63% 11,759,072
2025-02-27 2025-02-25 0.899 11,599,594 +78,285 0.59% 10,431,168
2025-02-26 2025-02-24 0.940 11,521,309 +21,529 0.58% 10,831,712
2025-02-25 2025-02-21 0.879 11,499,780 -330,757 0.58% 10,106,376
2025-02-24 2025-02-20 0.828 11,830,537 -97,857 0.60% 9,792,576
2025-02-21 2025-02-19 0.818 11,928,394 +7,828 0.60% 9,751,680
2025-02-20 2025-02-18 0.797 11,920,566 -23,485 0.60% 9,501,648
2025-02-17 2025-02-13 0.797 11,944,051 -35,229 0.60% 9,520,368
2025-02-14 2025-02-12 0.807 11,979,280 +82,200 0.61% 9,670,864
2025-02-12 2025-02-10 0.807 11,897,080 +9,786 0.60% 9,604,504
2025-02-10 2025-02-06 0.818 11,887,294 -19,572 0.60% 9,718,080
2025-02-07 2025-02-05 0.807 11,906,866 -62,628 0.60% 9,612,404
2025-02-06 2025-02-04 0.807 11,969,494 +197,671 0.61% 9,662,964
2025-02-05 2025-02-03 0.818 11,771,823 +193,757 0.60% 9,623,680
2025-01-23 2025-01-21 0.807 11,578,066 +172,229 0.59% 9,346,964
2025-01-21 2025-01-17 0.777 11,405,837 -37,186 0.58% 8,858,256
2025-01-14 2025-01-10 0.787 11,443,023 -29,357 0.58% 9,004,072
2025-01-09 2025-01-07 0.797 11,472,380 -39,143 0.58% 9,144,408
2025-01-08 2025-01-06 0.818 11,511,523 +401,214 0.58% 9,410,880
2025-01-07 2025-01-03 0.807 11,110,309 -19,571 0.56% 8,969,344
2025-01-06 2025-01-02 0.807 11,129,880 +29,357 0.56% 8,985,144
2024-12-27 2024-12-20 0.787 11,100,523 +13,700 0.56% 8,734,572
2024-12-23 2024-12-19 0.787 11,086,823 +76,329 0.56% 8,723,792
2024-12-19 2024-12-17 0.807 11,010,494 -39,143 0.56% 8,888,764
2024-12-18 2024-12-16 0.807 11,049,637 +19,571 0.56% 8,920,364
2024-12-17 2024-12-13 0.807 11,030,066 -29,357 0.56% 8,904,564
2024-12-16 2024-12-12 0.818 11,059,423 +19,572 0.56% 9,041,280
2024-12-12 2024-12-10 0.875 11,039,851 +368,591 0.56% 9,654,527
2024-12-11 2024-12-09 0.875 10,671,260 +18,982 0.56% 9,332,188
2024-12-10 2024-12-06 0.875 10,652,278 +11,389 0.56% 9,315,588
2024-12-09 2024-12-05 0.864 10,640,889 +37,964 0.55% 9,193,512
2024-12-04 2024-12-02 0.875 10,602,925 +117,688 0.55% 9,272,428
2024-12-03 2024-11-29 0.875 10,485,237 -9,491 0.55% 9,169,508
2024-12-02 2024-11-28 0.832 10,494,728 +66,437 0.55% 8,735,504
2024-11-29 2024-11-27 0.811 10,428,291 +9,491 0.54% 8,460,452
2024-11-28 2024-11-26 0.811 10,418,800 +28,472 0.54% 8,452,752
2024-11-26 2024-11-22 0.832 10,390,328 +66,437 0.54% 8,648,604
2024-11-25 2024-11-21 0.832 10,323,891 +22,778 0.54% 8,593,304
2024-11-22 2024-11-20 0.832 10,301,113 -18,981 0.54% 8,574,344
2024-11-21 2024-11-19 0.853 10,320,094 -24,677 0.54% 8,807,616
2024-11-20 2024-11-18 0.843 10,344,771 -39,862 0.54% 8,719,680
2024-11-18 2024-11-14 0.853 10,384,633 -9,491 0.54% 8,862,696
2024-11-15 2024-11-13 0.853 10,394,124 -18,982 0.54% 8,870,796
2024-11-14 2024-11-12 0.853 10,413,106 +75,928 0.54% 8,886,996
2024-11-13 2024-11-11 0.885 10,337,178 +56,946 0.54% 9,148,944
2024-11-11 2024-11-07 0.896 10,280,232 +26,574 0.54% 9,206,860
2024-11-08 2024-11-06 0.906 10,253,658 -1,898 0.53% 9,291,096
2024-11-07 2024-11-05 0.927 10,255,556 +75,928 0.53% 9,508,928
2024-11-06 2024-11-04 0.906 10,179,628 -94,910 0.53% 9,224,016
2024-11-01 2024-10-30 0.843 10,274,538 -3,796 0.54% 8,660,480
2024-10-23 2024-10-21 0.885 10,278,334 +20,880 0.54% 9,096,864
2024-10-22 2024-10-18 0.906 10,257,454 -75,928 0.53% 9,294,536
2024-10-17 2024-10-15 0.822 10,333,382 -51,251 0.54% 8,492,328
2024-10-15 2024-10-10 0.822 10,384,633 -47,455 0.54% 8,534,448
2024-10-10 2024-10-08 0.801 10,432,088 -47,455 0.54% 8,353,616
2024-10-09 2024-10-07 0.822 10,479,543 -578,948 0.55% 8,612,448
2024-10-08 2024-10-04 0.822 11,058,491 -26,575 0.58% 9,088,248
2024-10-07 2024-10-03 0.822 11,085,066 -1,898 0.58% 9,110,088
2024-10-04 2024-10-02 0.832 11,086,964 -47,455 0.58% 9,228,464
2024-10-03 2024-09-30 0.811 11,134,419 -39,862 0.58% 9,033,332
2024-09-20 2024-09-17 0.716 11,174,281 -9,491 0.58% 8,006,048
2024-09-12 2024-09-10 0.706 11,183,772 -18,982 0.58% 7,895,012
2024-09-11 2024-09-09 0.716 11,202,754 +37,964 0.58% 8,026,448
2024-09-09 2024-09-04 0.738 11,164,790 +28,473 0.58% 8,234,520
2024-09-03 2024-08-30 0.824 11,136,317 +655,830 0.58% 9,179,027
2024-08-30 2024-08-28 0.835 10,480,487 -8,978 0.58% 8,755,200
2024-08-14 2024-08-12 0.802 10,489,465 -8,977 0.58% 8,412,192
2024-08-06 2024-08-02 0.858 10,498,442 -5,387 0.58% 9,004,072
2024-07-29 2024-07-25 0.880 10,503,829 +12,569 0.58% 9,242,684
2024-07-25 2024-07-23 0.936 10,491,260 +5,387 0.58% 9,815,904
2024-07-24 2024-07-22 0.924 10,485,873 +44,889 0.58% 9,694,068
2024-07-23 2024-07-19 0.936 10,440,984 +17,956 0.58% 9,768,864
2024-07-22 2024-07-18 0.969 10,423,028 +30,525 0.57% 10,100,352
2024-07-17 2024-07-15 0.958 10,392,503 -44,890 0.57% 9,955,016
2024-07-16 2024-07-12 0.980 10,437,393 +7,183 0.58% 10,230,528
2024-07-15 2024-07-11 1.047 10,430,210 -179,559 0.57% 10,920,544
2024-07-12 2024-07-10 0.891 10,609,769 +44,890 0.58% 9,454,080
2024-07-05 2024-07-03 0.891 10,564,879 -107,736 0.58% 9,414,080
2024-07-04 2024-07-02 0.924 10,672,615 -34,116 0.59% 9,866,708
2024-07-02 2024-06-27 0.835 10,706,731 +21,547 0.59% 8,944,200
2024-06-28 2024-06-26 0.780 10,685,184 +30,525 0.59% 8,331,120
2024-06-26 2024-06-24 0.780 10,654,659 +59,255 0.59% 8,307,320
2024-06-13 2024-06-11 0.791 10,595,404 -17,956 0.58% 8,379,136
2024-06-12 2024-06-07 0.791 10,613,360 -44,890 0.58% 8,393,336
2024-06-07 2024-06-05 0.769 10,658,250 +35,912 0.59% 8,191,404
2024-06-05 2024-06-03 0.780 10,622,338 +125,691 0.59% 8,282,120
2024-06-04 2024-05-31 0.769 10,496,647 -26,934 0.58% 8,067,204
2024-06-03 2024-05-30 0.769 10,523,581 +8,978 0.58% 8,087,904
2024-05-31 2024-05-29 0.802 10,514,603 -89,779 0.58% 8,432,352
2024-05-30 2024-05-28 0.780 10,604,382 +59,254 0.58% 8,268,120
2024-05-24 2024-05-22 0.590 10,545,128 -26,934 0.58% 6,225,168
2024-05-21 2024-05-17 0.590 10,572,062 -89,779 0.58% 6,241,068
2024-05-14 2024-05-10 0.579 10,661,841 -499,173 0.59% 6,175,312
2024-04-09 2024-04-05 0.507 11,161,014 +89,779 0.61% 5,656,378
2024-04-08 2024-04-03 0.507 11,071,235 -829,562 0.61% 5,610,878
2024-04-05 2024-04-02 0.540 11,900,797 -48,480 0.66% 6,428,966
2024-03-26 2024-03-22 0.557 11,949,277 -3,592 0.66% 6,654,800
2024-03-20 2024-03-18 0.557 11,952,869 +3,592 0.66% 6,656,800
2024-03-15 2024-03-13 0.518 11,949,277 +14,364 0.66% 6,188,964
2024-03-07 2024-03-05 0.462 11,934,913 +43,094 0.66% 5,516,844
2024-02-29 2024-02-27 0.512 11,891,819 -1,346 0.66% 6,092,976
2024-02-21 2024-02-19 0.529 11,893,165 -28,730 0.66% 6,292,372
2023-12-12 2023-12-08 0.574 11,921,895 +357,657 0.66% 6,844,897
2023-12-08 2023-12-06 0.586 11,564,238 +17,417 0.66% 6,772,341
2023-12-07 2023-12-05 0.574 11,546,821 -17,417 0.66% 6,629,550
2023-11-01 2023-10-30 0.666 11,564,238 -13,934 0.66% 7,701,878
2023-10-30 2023-10-26 0.677 11,578,172 -1,741 0.66% 7,844,109
2023-10-13 2023-10-11 0.666 11,579,913 -1,742 0.66% 7,712,318
2023-09-11 2023-09-06 0.666 11,581,655 +43,543 0.66% 7,713,478
2023-09-04 2023-08-30 0.707 11,538,112 +293,342 0.66% 8,156,837
2023-08-25 2023-08-23 0.672 11,244,770 +8,487 0.66% 7,551,987
2023-08-24 2023-08-22 0.672 11,236,283 +125,610 0.65% 7,546,287
2023-08-21 2023-08-17 0.731 11,110,673 +16,975 0.65% 8,116,482
2023-08-17 2023-08-15 0.742 11,093,698 +56,015 0.65% 8,234,793
2023-08-16 2023-08-14 0.742 11,037,683 +1,698 0.64% 8,193,213
2023-08-15 2023-08-11 0.742 11,035,985 +3,395 0.64% 8,191,953
2023-08-14 2023-08-10 0.742 11,032,590 +16,974 0.64% 8,189,433
2023-08-11 2023-08-09 0.754 11,015,616 +23,764 0.64% 8,306,624
2023-08-10 2023-08-08 0.766 10,991,852 +52,621 0.64% 8,418,215
2023-08-09 2023-08-07 0.766 10,939,231 +392,108 0.64% 8,377,915
2023-08-08 2023-08-04 0.766 10,547,123 +373,437 0.61% 8,077,615
2023-07-31 2023-07-27 0.837 10,173,686 -113,729 0.59% 8,510,841
2023-07-27 2023-07-25 0.872 10,287,415 -6,789 0.60% 8,969,614
2023-07-21 2023-07-19 0.907 10,294,204 -11,882 0.60% 9,339,407
2023-07-20 2023-07-18 0.907 10,306,086 +339,487 0.60% 9,350,187
2023-07-10 2023-07-06 0.872 9,966,599 +11,883 0.58% 8,689,894
2023-07-05 2023-07-03 0.872 9,954,716 +42,435 0.58% 8,679,534
2023-07-04 2023-06-30 0.872 9,912,281 -25,461 0.58% 8,642,534
2023-07-03 2023-06-29 0.907 9,937,742 -10,185 0.58% 9,016,007
2023-06-19 2023-06-15 0.966 9,947,927 -66,200 0.58% 9,611,302
2023-06-16 2023-06-14 0.954 10,014,127 -13,579 0.58% 9,557,271
2023-06-15 2023-06-13 0.954 10,027,706 -10,185 0.58% 9,570,231
2023-06-06 2023-06-02 0.978 10,037,891 -8,487 0.59% 9,816,493
2023-06-01 2023-05-30 0.943 10,046,378 -25,462 0.59% 9,469,680
2023-05-29 2023-05-24 0.978 10,071,840 +20,369 0.59% 9,849,693
2023-05-18 2023-05-16 1.025 10,051,471 +42,436 0.59% 10,303,497
2023-05-08 2023-05-04 1.037 10,009,035 -3,394 0.58% 10,377,928
2023-05-05 2023-05-03 1.060 10,012,429 +8,487 0.58% 10,617,390
2023-05-03 2023-04-28 1.013 10,003,942 +8,487 0.58% 10,136,906
2023-05-02 2023-04-27 1.037 9,995,455 -106,939 0.58% 10,363,848
2023-04-28 2023-04-26 1.025 10,102,394 +1,698 0.59% 10,355,697
2023-04-26 2023-04-24 1.025 10,100,696 -42,436 0.59% 10,353,957
2023-04-25 2023-04-21 1.013 10,143,132 -16,975 0.59% 10,277,946
2023-04-19 2023-04-17 1.013 10,160,107 -83,174 0.59% 10,295,146
2023-04-18 2023-04-14 1.013 10,243,281 -49,226 0.60% 10,379,426
2023-04-06 2023-04-03 1.025 10,292,507 -15,277 0.60% 10,550,577
2023-03-30 2023-03-28 1.072 10,307,784 +3,395 0.60% 11,052,041
2023-03-29 2023-03-27 1.119 10,304,389 -39,041 0.60% 11,534,045
2023-03-27 2023-03-23 1.119 10,343,430 +28,008 0.60% 11,577,745
2023-03-24 2023-03-22 1.155 10,315,422 +10,184 0.60% 11,911,018
2023-03-21 2023-03-17 1.178 10,305,238 +8,488 0.60% 12,142,100
2023-03-15 2023-03-13 2.333 10,296,750 +2,852,851 0.60% 24,021,557
2023-03-14 2023-03-10 2.333 7,443,899 -17,163 0.60% 17,366,066
2023-03-13 2023-03-09 2.349 7,461,062 -3,678 0.60% 17,527,828
2023-03-10 2023-03-08 2.349 7,464,740 -2,451 0.60% 17,536,468
2023-03-09 2023-03-07 2.366 7,467,191 +34,326 0.60% 17,664,047
2023-03-08 2023-03-06 2.366 7,432,865 -6,130 0.60% 17,582,847
2023-03-07 2023-03-03 2.382 7,438,995 +41,682 0.60% 17,718,709
2023-03-03 2023-03-01 2.284 7,397,313 -17,163 0.60% 16,895,342
2023-03-01 2023-02-27 2.202 7,414,476 +9,807 0.60% 16,329,737
2023-02-24 2023-02-22 2.333 7,404,669 -18,389 0.60% 17,274,546
2023-02-16 2023-02-14 2.284 7,423,058 -34,326 0.60% 16,954,143
2023-02-13 2023-02-09 2.349 7,457,384 -2,452 0.60% 17,519,187
2023-01-16 2023-01-12 2.366 7,459,836 -6,129 0.60% 17,646,648
2023-01-06 2023-01-04 2.398 7,465,965 -6,130 0.60% 17,904,749
2023-01-04 2022-12-30 2.414 7,472,095 -6,130 0.60% 18,041,351
2022-12-29 2022-12-23 2.284 7,478,225 -12,259 0.60% 17,080,143
2022-12-28 2022-12-22 2.235 7,490,484 -24,519 0.60% 16,741,540
2022-12-16 2022-12-14 2.235 7,515,003 -12,259 0.61% 16,796,341
2022-12-14 2022-12-12 2.219 7,527,262 +7,356 0.61% 16,700,939
2022-12-13 2022-12-09 2.219 7,519,906 -18,389 0.61% 16,684,618
2022-12-12 2022-12-08 2.202 7,538,295 -11,034 0.61% 16,602,437
2022-12-09 2022-12-07 2.186 7,549,329 -18,388 0.61% 16,503,578
2022-12-06 2022-12-02 2.286 7,567,717 +222,579 0.61% 17,299,507
2022-12-02 2022-11-30 2.168 7,345,138 +1,190 0.61% 15,926,473
2022-11-29 2022-11-25 2.151 7,343,948 +5,950 0.61% 15,800,451
2022-11-28 2022-11-24 2.151 7,337,998 +5,949 0.61% 15,787,650
2022-11-24 2022-11-22 2.236 7,332,049 +11,899 0.61% 16,391,056
2022-11-15 2022-11-11 2.118 7,320,150 -5,950 0.61% 15,503,168
2022-11-11 2022-11-09 2.118 7,326,100 -2,974 0.61% 15,515,769
2022-11-10 2022-11-08 2.101 7,329,074 -59,494 0.61% 15,398,877
2022-11-08 2022-11-04 2.118 7,388,568 -33,316 0.61% 15,648,069
2022-11-03 2022-11-01 2.051 7,421,884 -15,469 0.62% 15,219,624
2022-11-02 2022-10-31 2.000 7,437,353 +29,747 0.62% 14,876,312
2022-10-25 2022-10-21 2.067 7,407,606 -5,949 0.62% 15,314,856
2022-10-21 2022-10-19 2.017 7,413,555 -17,848 0.62% 14,953,322
2022-10-20 2022-10-18 2.017 7,431,403 -4,980 0.62% 14,989,322
2022-10-19 2022-10-17 2.017 7,436,383 -29,747 0.62% 14,999,367
2022-10-13 2022-10-11 2.034 7,466,130 -5,949 0.62% 15,184,862
2022-09-26 2022-09-22 2.286 7,472,079 -41,646 0.62% 17,080,882
2022-09-23 2022-09-21 2.269 7,513,725 -59,493 0.62% 17,049,788
2022-09-16 2022-09-14 2.269 7,573,218 -5,949 0.63% 17,184,787
2022-09-15 2022-09-13 2.269 7,579,167 -26,178 0.63% 17,198,286
2022-09-06 2022-09-02 2.320 7,605,345 -17,848 0.63% 17,641,192
2022-08-30 2022-08-26 2.439 7,623,193 +216,261 0.63% 18,594,500
2022-08-19 2022-08-17 2.439 7,406,932 -5,780 0.63% 18,066,996
2022-08-03 2022-08-01 2.422 7,412,712 -28,903 0.63% 17,952,860
2022-08-02 2022-07-29 2.439 7,441,615 -3,469 0.64% 18,151,595
2022-07-28 2022-07-26 2.457 7,445,084 +5,781 0.64% 18,288,851
2022-07-13 2022-07-11 2.491 7,439,303 +11,561 0.64% 18,532,039
2022-07-08 2022-07-06 2.422 7,427,742 +1,156 0.64% 17,989,261
2022-07-07 2022-07-05 2.422 7,426,586 +18,498 0.64% 17,986,461
2022-07-06 2022-07-04 2.439 7,408,088 +18,498 0.63% 18,069,815
2022-07-05 2022-06-30 2.457 7,389,590 +5,780 0.63% 18,152,530
2022-07-04 2022-06-29 2.474 7,383,810 -12,717 0.63% 18,266,066
2022-06-30 2022-06-28 2.526 7,396,527 -248,565 0.63% 18,681,389
2022-06-29 2022-06-27 2.647 7,645,092 -32,371 0.65% 20,234,973
2022-06-28 2022-06-24 2.578 7,677,463 +11,561 0.66% 19,789,393
2022-06-24 2022-06-22 2.560 7,665,902 -52,025 0.66% 19,626,979
2022-06-23 2022-06-21 2.595 7,717,927 -9,249 0.66% 20,027,208
2022-06-22 2022-06-20 2.578 7,727,176 -2,312 0.66% 19,917,533
2022-06-21 2022-06-17 2.578 7,729,488 -46,245 0.66% 19,923,492
2022-06-16 2022-06-14 2.560 7,775,733 +17,342 0.67% 19,908,179
2022-06-08 2022-06-06 2.578 7,758,391 +5,780 0.66% 19,997,993
2022-06-06 2022-06-01 2.578 7,752,611 -2,312 0.66% 19,983,094
2022-05-31 2022-05-27 2.543 7,754,923 -46,245 0.66% 19,720,744
2022-05-25 2022-05-23 2.560 7,801,168 +5,781 0.67% 19,973,300
2022-05-16 2022-05-12 2.526 7,795,387 -15,029 0.67% 19,688,789
2022-05-04 2022-04-29 2.595 7,810,416 -23,123 0.67% 20,267,207
2022-05-03 2022-04-28 2.578 7,833,539 -11,561 0.67% 20,191,694
2022-04-29 2022-04-27 2.560 7,845,100 -20,810 0.67% 20,085,779
2022-04-27 2022-04-25 2.560 7,865,910 -40,464 0.67% 20,139,058
2022-04-25 2022-04-21 2.595 7,906,374 +34,683 0.68% 20,516,208
2022-04-12 2022-04-08 2.612 7,871,691 -10,405 0.67% 20,562,384
2022-04-08 2022-04-06 2.595 7,882,096 -32,371 0.67% 20,453,209
2022-04-07 2022-04-04 2.629 7,914,467 +17,342 0.68% 20,811,038
2022-04-06 2022-04-01 2.612 7,897,125 +8,093 0.68% 20,628,822
2022-03-30 2022-03-28 2.508 7,889,032 -23,123 0.68% 19,788,833
2022-03-25 2022-03-23 2.474 7,912,155 -17,341 0.68% 19,573,086
2022-03-22 2022-03-18 2.491 7,929,496 +23,122 0.68% 19,753,159
2022-03-21 2022-03-17 2.526 7,906,374 +3,468 0.68% 19,969,109
2022-03-18 2022-03-16 2.526 7,902,906 -11,561 0.68% 19,960,350
2022-03-17 2022-03-15 2.422 7,914,467 +3,468 0.68% 19,168,061
2022-03-15 2022-03-11 2.595 7,910,999 +5,781 0.68% 20,528,209
2022-03-14 2022-03-10 2.629 7,905,218 +5,781 0.68% 20,786,717
2022-03-10 2022-03-08 2.647 7,899,437 -5,781 0.68% 20,908,171
2022-03-09 2022-03-07 2.664 7,905,218 -2,312 0.68% 21,060,227
2022-03-07 2022-03-03 2.733 7,907,530 -23,123 0.68% 21,613,565
2022-03-03 2022-03-01 2.699 7,930,653 -1,156 0.68% 21,402,377
2022-03-02 2022-02-28 2.647 7,931,809 -9,249 0.68% 20,993,853
2022-02-28 2022-02-24 2.681 7,941,058 +15,030 0.68% 21,293,083
2022-02-18 2022-02-16 2.751 7,926,028 -12,717 0.68% 21,801,240
2022-02-16 2022-02-14 2.802 7,938,745 -11,562 0.68% 22,248,224
2022-02-15 2022-02-11 2.802 7,950,307 +21,967 0.68% 22,280,626
2022-02-11 2022-02-09 2.802 7,928,340 +62,430 0.68% 22,219,064
2022-02-10 2022-02-08 2.768 7,865,910 -6,937 0.67% 21,771,955
2022-02-09 2022-02-07 2.820 7,872,847 +70,523 0.68% 22,199,740
2022-02-08 2022-02-04 2.751 7,802,324 -41,620 0.67% 21,460,981
2022-02-04 2022-01-27 2.629 7,843,944 -5,780 0.67% 20,625,598
2022-01-28 2022-01-26 2.681 7,849,724 +6,936 0.67% 21,048,180
2022-01-26 2022-01-24 2.664 7,842,788 -5,780 0.67% 20,893,908
2022-01-24 2022-01-20 2.664 7,848,568 +1,156 0.67% 20,909,306
2022-01-20 2022-01-18 2.681 7,847,412 -34,684 0.67% 21,041,981
2022-01-19 2022-01-17 2.699 7,882,096 -16,185 0.68% 21,271,337
2022-01-12 2022-01-10 2.716 7,898,281 -24,279 0.68% 21,451,650
2022-01-11 2022-01-07 2.664 7,922,560 -6,936 0.68% 21,106,428
2022-01-07 2022-01-05 2.629 7,929,496 +21,966 0.68% 20,850,556
2022-01-06 2022-01-04 2.647 7,907,530 +1,156 0.68% 20,929,591
2022-01-04 2021-12-31 2.699 7,906,374 -11,561 0.68% 21,336,856
2021-12-23 2021-12-21 2.699 7,917,935 +19,654 0.68% 21,368,056
2021-12-21 2021-12-17 2.699 7,898,281 +23,122 0.68% 21,315,015
2021-12-20 2021-12-16 2.699 7,875,159 -13,873 0.68% 21,252,616
2021-12-16 2021-12-14 2.733 7,889,032 -10,405 0.68% 21,563,005
2021-12-14 2021-12-10 2.785 7,899,437 -5,781 0.68% 22,001,409
2021-12-13 2021-12-09 3.005 7,905,218 +9,249 0.68% 23,752,401
2021-12-10 2021-12-08 2.987 7,895,969 +252,908 0.68% 23,583,393
2021-12-08 2021-12-06 2.933 7,643,061 -4,474 0.68% 22,417,933
2021-12-07 2021-12-03 2.951 7,647,535 +5,592 0.68% 22,567,830
2021-12-06 2021-12-02 2.969 7,641,943 -6,710 0.68% 22,688,003
2021-12-03 2021-12-01 2.987 7,648,653 -31,311 0.68% 22,844,719
2021-12-02 2021-11-30 2.915 7,679,964 +21,247 0.68% 22,388,819
2021-11-29 2021-11-25 2.879 7,658,717 -6,710 0.68% 22,052,929
2021-11-22 2021-11-18 2.862 7,665,427 +17,892 0.68% 21,935,156
2021-11-19 2021-11-17 2.844 7,647,535 -27,956 0.68% 21,747,182
2021-11-15 2021-11-11 2.897 7,675,491 -39,140 0.68% 22,238,504
2021-11-11 2021-11-09 2.844 7,714,631 -25,720 0.68% 21,937,982
2021-11-10 2021-11-08 2.826 7,740,351 +11,183 0.69% 21,872,687
2021-11-09 2021-11-05 2.790 7,729,168 -27,957 0.69% 21,564,616
2021-11-08 2021-11-04 2.844 7,757,125 +4,473 0.69% 22,058,821
2021-11-04 2021-11-02 2.826 7,752,652 -3,354 0.69% 21,907,447
2021-10-26 2021-10-22 2.879 7,756,006 -4,474 0.69% 22,333,069
2021-10-22 2021-10-20 2.897 7,760,480 +102,881 0.69% 22,484,746
2021-10-21 2021-10-19 2.897 7,657,599 -89,461 0.68% 22,186,665
2021-10-20 2021-10-18 2.754 7,747,060 +6,709 0.69% 21,337,426
2021-10-19 2021-10-15 2.647 7,740,351 -15,655 0.69% 20,488,339
2021-10-18 2021-10-12 2.629 7,756,006 +4,473 0.69% 20,391,063
2021-10-07 2021-10-05 2.665 7,751,533 -19,011 0.69% 20,656,572
2021-10-06 2021-10-04 2.540 7,770,544 -33,548 0.69% 19,734,410
2021-09-30 2021-09-28 2.665 7,804,092 -27,957 0.69% 20,796,633
2021-09-29 2021-09-27 2.647 7,832,049 -26,838 0.69% 20,731,060
2021-09-27 2021-09-23 2.665 7,858,887 -36,903 0.70% 20,942,653
2021-09-24 2021-09-21 2.683 7,895,790 -24,602 0.70% 21,182,208
2021-09-21 2021-09-17 2.736 7,920,392 -31,311 0.70% 21,673,173
2021-09-20 2021-09-16 2.754 7,951,703 +54,795 0.70% 21,901,066
2021-09-17 2021-09-15 2.772 7,896,908 +11,183 0.70% 21,891,381
2021-09-15 2021-09-13 2.808 7,885,725 -1,119 0.70% 22,142,450
2021-09-14 2021-09-10 2.826 7,886,844 +11,183 0.70% 22,286,647
2021-09-13 2021-09-09 2.808 7,875,661 +25,720 0.70% 22,114,191
2021-09-10 2021-09-08 2.826 7,849,941 +22,365 0.70% 22,182,366
2021-09-09 2021-09-07 2.844 7,827,576 -42,494 0.69% 22,259,162
2021-09-08 2021-09-06 2.844 7,870,070 -5,591 0.70% 22,380,001
2021-09-07 2021-09-03 2.862 7,875,661 +26,838 0.70% 22,536,755
2021-09-03 2021-09-01 2.879 7,848,823 +1,119 0.70% 22,600,331
2021-09-01 2021-08-30 2.826 7,847,704 +3,354 0.70% 22,176,045
2021-08-30 2021-08-26 2.826 7,844,350 +24,602 0.70% 22,166,567
2021-08-27 2021-08-25 3.028 7,819,748 +3,355 0.69% 23,679,661
2021-08-26 2021-08-24 2.991 7,816,393 +310,997 0.69% 23,377,285
2021-08-25 2021-08-23 3.009 7,505,396 -23,539 0.70% 22,587,449
2021-08-24 2021-08-20 2.972 7,528,935 -90,946 0.70% 22,376,820
2021-08-23 2021-08-19 2.972 7,619,881 +16,050 0.71% 22,647,122
2021-08-20 2021-08-18 3.028 7,603,831 +16,049 0.71% 23,025,824
2021-08-19 2021-08-17 2.991 7,587,782 +63,127 0.70% 22,693,555
2021-08-18 2021-08-16 3.047 7,524,655 -3,210 0.70% 22,926,719
2021-08-17 2021-08-13 3.047 7,527,865 +16,049 0.70% 22,936,499
2021-08-16 2021-08-12 3.084 7,511,816 +21,399 0.70% 23,168,429
2021-08-13 2021-08-11 3.084 7,490,417 +10,700 0.69% 23,102,429
2021-08-11 2021-08-09 3.047 7,479,717 +53,497 0.69% 22,789,798
2021-08-06 2021-08-04 3.084 7,426,220 -44,938 0.69% 22,904,429
2021-08-05 2021-08-03 3.084 7,471,158 +8,560 0.69% 23,043,029
2021-08-03 2021-07-30 3.140 7,462,598 +17,119 0.69% 23,435,112
2021-08-02 2021-07-29 3.103 7,445,479 +3,210 0.69% 23,103,003
2021-07-30 2021-07-28 3.084 7,442,269 +58,847 0.69% 22,953,928
2021-07-29 2021-07-27 2.935 7,383,422 +89,875 0.68% 21,668,310
2021-07-28 2021-07-26 3.122 7,293,547 +52,428 0.68% 22,767,899
2021-07-27 2021-07-23 3.178 7,241,119 +33,168 0.67% 23,010,302
2021-07-26 2021-07-22 3.215 7,207,951 +18,189 0.67% 23,174,372
2021-07-23 2021-07-21 3.196 7,189,762 -5,350 0.67% 22,981,498
2021-07-22 2021-07-20 3.215 7,195,112 +24,609 0.67% 23,133,093
2021-07-20 2021-07-16 3.252 7,170,503 +21,399 0.67% 23,322,042
2021-07-19 2021-07-15 3.290 7,149,104 +16,049 0.66% 23,519,711
2021-07-16 2021-07-14 3.309 7,133,055 +16,050 0.66% 23,600,247
2021-07-15 2021-07-13 3.327 7,117,005 +1,070 0.66% 23,680,179
2021-07-14 2021-07-12 3.215 7,115,935 +16,049 0.66% 22,878,530
2021-07-13 2021-07-09 3.271 7,099,886 -36,378 0.66% 23,225,075
2021-07-12 2021-07-08 3.271 7,136,264 +37,448 0.66% 23,344,075
2021-07-09 2021-07-07 3.327 7,098,816 -51,358 0.66% 23,619,659
2021-07-08 2021-07-06 3.346 7,150,174 -123,044 0.66% 23,924,196
2021-07-07 2021-07-05 3.327 7,273,218 +38,518 0.67% 24,199,941
2021-07-06 2021-07-02 3.252 7,234,700 +16,050 0.67% 23,530,843
2021-07-05 2021-06-30 3.252 7,218,650 +2,140 0.67% 23,478,640
2021-07-02 2021-06-29 3.290 7,216,510 +42,797 0.67% 23,741,469
2021-06-30 2021-06-28 3.327 7,173,713 -27,818 0.67% 23,868,862
2021-06-29 2021-06-25 3.327 7,201,531 +54,567 0.67% 23,961,419
2021-06-28 2021-06-24 3.327 7,146,964 +3,210 0.66% 23,779,860
2021-06-25 2021-06-23 3.496 7,143,754 -42,798 0.66% 24,970,992
2021-06-24 2021-06-22 3.458 7,186,552 +34,238 0.67% 24,851,923
2021-06-23 2021-06-21 3.439 7,152,314 -5,349 0.66% 24,599,830
2021-06-21 2021-06-17 3.327 7,157,663 -12,840 0.66% 23,815,459
2021-06-18 2021-06-16 3.327 7,170,503 -16,049 0.67% 23,858,181
2021-06-17 2021-06-15 3.327 7,186,552 -4,280 0.67% 23,911,580
2021-06-16 2021-06-11 3.327 7,190,832 +26,749 0.67% 23,925,821
2021-06-11 2021-06-09 3.365 7,164,083 -10,700 0.66% 24,104,649
2021-06-10 2021-06-08 3.365 7,174,783 +10,700 0.67% 24,140,651
2021-06-08 2021-06-04 3.327 7,164,083 -58,847 0.66% 23,836,820
2021-06-07 2021-06-03 3.365 7,222,930 -26,749 0.67% 24,302,649
2021-06-04 2021-06-02 3.346 7,249,679 +18,189 0.67% 24,257,135
2021-06-02 2021-05-31 3.383 7,231,490 -19,259 0.67% 24,466,625
2021-06-01 2021-05-28 3.402 7,250,749 +39,588 0.67% 24,667,320
2021-05-31 2021-05-27 3.346 7,211,161 -6,419 0.67% 24,128,256
2021-05-28 2021-05-26 3.327 7,217,580 +29,958 0.67% 24,014,819
2021-05-27 2021-05-25 3.309 7,187,622 -1,070 0.67% 23,780,786
2021-05-26 2021-05-24 3.196 7,188,692 -10,699 0.67% 22,978,078
2021-05-25 2021-05-21 3.178 7,199,391 +21,399 0.67% 22,877,701
2021-05-21 2021-05-18 3.234 7,177,992 +4,279 0.67% 23,212,225
2021-05-17 2021-05-13 3.178 7,173,713 +51,358 0.67% 22,796,104
2021-05-14 2021-05-12 3.140 7,122,355 +80,246 0.66% 22,366,633
2021-05-13 2021-05-11 3.140 7,042,109 -119,834 0.65% 22,114,633
2021-05-12 2021-05-10 3.215 7,161,943 -3,210 0.66% 23,026,451
2021-05-11 2021-05-07 3.252 7,165,153 +9,630 0.67% 23,304,641
2021-05-07 2021-05-05 3.252 7,155,523 +26,748 0.66% 23,273,320
2021-05-06 2021-05-04 3.309 7,128,775 +22,469 0.66% 23,586,086
2021-05-05 2021-05-03 3.327 7,106,306 -75,966 0.66% 23,644,580
2021-05-04 2021-04-30 3.439 7,182,272 -34,238 0.67% 24,702,868
2021-05-03 2021-04-29 3.271 7,216,510 -13,910 0.67% 23,606,574
2021-04-30 2021-04-28 3.009 7,230,420 -5,350 0.67% 21,759,911
2021-04-28 2021-04-26 3.028 7,235,770 +17,120 0.67% 21,911,266
2021-04-27 2021-04-23 3.028 7,218,650 +16,049 0.67% 21,859,424
2021-04-26 2021-04-22 3.009 7,202,601 +23,539 0.67% 21,676,189
2021-04-23 2021-04-21 3.047 7,179,062 +181,891 0.67% 21,873,738
2021-04-22 2021-04-20 3.159 6,997,171 -99,505 0.65% 22,104,307
2021-04-21 2021-04-19 2.785 7,096,676 -12,840 0.66% 19,765,552
2021-04-20 2021-04-16 2.710 7,109,516 +32,099 0.66% 19,269,735
2021-04-19 2021-04-15 2.729 7,077,417 +157,282 0.66% 19,315,028
2021-04-16 2021-04-14 2.841 6,920,135 -13,909 0.64% 19,661,917
2021-04-15 2021-04-13 2.804 6,934,044 -29,959 0.64% 19,442,207
2021-04-13 2021-04-09 2.823 6,964,003 +1,070 0.65% 19,656,383
2021-04-12 2021-04-08 2.860 6,962,933 -12,839 0.65% 19,913,672
2021-04-09 2021-04-07 2.823 6,975,772 +58,847 0.65% 19,689,602
2021-04-08 2021-04-01 2.785 6,916,925 +80,246 0.64% 19,264,912
2021-04-07 2021-03-31 2.804 6,836,679 -3,210 0.64% 19,169,207
2021-04-01 2021-03-30 2.841 6,839,889 -3,210 0.64% 19,433,917
2021-03-31 2021-03-29 2.823 6,843,099 -37,448 0.64% 19,315,123
2021-03-30 2021-03-26 2.823 6,880,547 -1,070 0.64% 19,420,822
2021-03-29 2021-03-25 2.785 6,881,617 -5,350 0.64% 19,166,573
2021-03-26 2021-03-24 2.823 6,886,967 -19,259 0.64% 19,438,943
2021-03-25 2021-03-23 2.860 6,906,226 +5,350 0.64% 19,751,493
2021-03-23 2021-03-19 2.804 6,900,876 +13,909 0.64% 19,349,208
2021-03-22 2021-03-18 2.879 6,886,967 -35,308 0.64% 19,825,148
2021-03-19 2021-03-17 2.785 6,922,275 +10,699 0.64% 19,279,813
2021-03-17 2021-03-15 2.804 6,911,576 -73,826 0.64% 19,379,209
2021-03-16 2021-03-12 2.804 6,985,402 +2,140 0.65% 19,586,208
2021-03-15 2021-03-11 2.860 6,983,262 +52,427 0.65% 19,971,812
2021-03-12 2021-03-10 2.785 6,930,835 +14,980 0.65% 19,303,654
2021-03-11 2021-03-09 2.748 6,915,855 +21,399 0.64% 19,003,383
2021-03-10 2021-03-08 2.785 6,894,456 +10,699 0.64% 19,202,332
2021-03-09 2021-03-05 2.935 6,883,757 +222,549 0.64% 20,201,931
2021-03-08 2021-03-04 2.748 6,661,208 -10,699 0.62% 18,303,664
2021-03-05 2021-03-03 2.710 6,671,907 -22,469 0.62% 18,083,633
2021-03-04 2021-03-02 2.692 6,694,376 +10,699 0.62% 18,019,399
2021-03-03 2021-03-01 2.710 6,683,677 -5,350 0.62% 18,115,535
2021-03-02 2021-02-26 2.673 6,689,027 -100,575 0.62% 17,879,966
2021-03-01 2021-02-25 2.785 6,789,602 +16,050 0.63% 18,910,294
2021-02-26 2021-02-24 2.710 6,773,552 -107,637 0.63% 18,359,133
2021-02-25 2021-02-23 2.860 6,881,189 -44,938 0.64% 19,679,888
2021-02-24 2021-02-22 2.879 6,926,127 +265,347 0.64% 19,937,875
2021-02-23 2021-02-19 3.028 6,660,780 +92,015 0.62% 20,170,089
2021-02-22 2021-02-18 2.916 6,568,765 +277,117 0.61% 19,154,730
2021-02-19 2021-02-17 3.103 6,291,648 +189,380 0.59% 19,522,715
2021-02-18 2021-02-16 3.234 6,102,268 +161,562 0.57% 19,733,544
2021-02-17 2021-02-11 3.252 5,940,706 +87,736 0.55% 19,322,131
2021-02-16 2021-02-09 3.271 5,852,970 +79,176 0.55% 19,146,176
2021-02-10 2021-02-08 3.365 5,773,794 -400,160 0.54% 19,426,810
2021-02-09 2021-02-05 3.122 6,173,954 -163,702 0.57% 19,272,922
2021-02-08 2021-02-04 3.533 6,337,656 -117,694 0.59% 22,390,210
2021-02-05 2021-02-03 3.402 6,455,350 +90,089 0.60% 21,961,343
2021-02-04 2021-02-02 2.841 6,365,261 -700,815 0.59% 18,085,375
2021-02-03 2021-02-01 2.280 7,066,076 -409,790 0.66% 16,114,092
2021-01-29 2021-01-27 2.075 7,475,866 +53,498 0.70% 15,511,443
2021-01-28 2021-01-26 2.037 7,422,368 -10,700 0.69% 15,122,956
2021-01-27 2021-01-25 2.056 7,433,068 -58,847 0.69% 15,283,700
2021-01-25 2021-01-21 2.056 7,491,915 +88,806 0.70% 15,404,700
2021-01-22 2021-01-20 2.094 7,403,109 -32,099 0.69% 15,498,864
2021-01-20 2021-01-18 2.075 7,435,208 -10,699 0.69% 15,427,083
2021-01-19 2021-01-15 2.075 7,445,907 +22,469 0.69% 15,449,282
2021-01-18 2021-01-14 2.075 7,423,438 -5,350 0.69% 15,402,661
2021-01-13 2021-01-11 2.094 7,428,788 -26,749 0.69% 15,552,625
2021-01-12 2021-01-08 2.075 7,455,537 +3,774 0.69% 15,469,263
2021-01-11 2021-01-07 2.075 7,451,763 +26,749 0.69% 15,461,432
2021-01-06 2021-01-04 2.293 7,425,014 +5,349 0.69% 17,026,804
2021-01-05 2020-12-31 2.313 7,419,665 +275,750 0.69% 17,158,729
2021-01-04 2020-12-29 2.274 7,143,915 +2,058 0.69% 16,243,365
2020-12-30 2020-12-28 2.293 7,141,857 +1,029 0.69% 16,377,477
2020-12-29 2020-12-24 2.274 7,140,828 +26,758 0.69% 16,236,346
2020-12-23 2020-12-21 2.293 7,114,070 -21,612 0.69% 16,313,757
2020-12-18 2020-12-16 2.293 7,135,682 -6,175 0.69% 16,363,317
2020-12-11 2020-12-09 2.313 7,141,857 -25,729 0.69% 16,516,270
2020-12-09 2020-12-07 2.313 7,167,586 +15,438 0.70% 16,575,770
2020-12-08 2020-12-04 2.313 7,152,148 -25,729 0.70% 16,540,069
2020-12-03 2020-12-01 2.293 7,177,877 -10,291 0.70% 16,460,077
2020-12-02 2020-11-30 2.293 7,188,168 +20,582 0.70% 16,483,676
2020-12-01 2020-11-27 2.293 7,167,586 -20,582 0.70% 16,436,478
2020-11-30 2020-11-26 2.313 7,188,168 -133,789 0.70% 16,623,368
2020-11-27 2020-11-25 2.313 7,321,957 -49,399 0.71% 16,932,769
2020-11-25 2020-11-23 2.332 7,371,356 +46,311 0.72% 17,190,261
2020-11-24 2020-11-20 2.293 7,325,045 +20,583 0.71% 16,797,558
2020-11-20 2020-11-18 2.177 7,304,462 -5,145 0.71% 15,898,645
2020-11-17 2020-11-13 2.099 7,309,607 +20,582 0.71% 15,341,635
2020-11-16 2020-11-12 2.118 7,289,025 -10,291 0.71% 15,440,089
2020-11-13 2020-11-11 2.118 7,299,316 +61,749 0.71% 15,461,888
2020-11-10 2020-11-06 2.060 7,237,567 +4,116 0.70% 14,909,130
2020-11-06 2020-11-04 2.041 7,233,451 -25,728 0.70% 14,760,079
2020-11-04 2020-11-02 2.041 7,259,179 +15,437 0.71% 14,812,578
2020-11-03 2020-10-30 2.021 7,243,742 +4,116 0.70% 14,640,306
2020-10-30 2020-10-28 2.060 7,239,626 -8,233 0.70% 14,913,372
2020-10-29 2020-10-27 2.099 7,247,859 -13,379 0.71% 15,212,036
2020-10-28 2020-10-23 2.099 7,261,238 -3,087 0.71% 15,240,116
2020-10-27 2020-10-22 2.079 7,264,325 -2,058 0.71% 15,105,423
2020-10-22 2020-10-20 2.079 7,266,383 +51,457 0.71% 15,109,703
2020-10-20 2020-10-16 2.060 7,214,926 -5,146 0.70% 14,862,491
2020-10-14 2020-10-09 2.002 7,220,072 +10,292 0.70% 14,452,155
2020-10-08 2020-10-06 2.002 7,209,780 -102,915 0.70% 14,431,554
2020-10-06 2020-09-30 2.021 7,312,695 +15,437 0.71% 14,779,667
2020-09-30 2020-09-28 2.021 7,297,258 +15,437 0.71% 14,748,467
2020-09-29 2020-09-25 2.002 7,281,821 -12,349 0.71% 14,575,756
2020-09-28 2020-09-24 2.021 7,294,170 +51,457 0.71% 14,742,226
2020-09-22 2020-09-18 2.060 7,242,713 +29,845 0.70% 14,919,731
2020-09-18 2020-09-16 2.041 7,212,868 +20,583 0.70% 14,718,079
2020-09-17 2020-09-15 2.060 7,192,285 +72,040 0.70% 14,815,851
2020-09-16 2020-09-14 2.099 7,120,245 +92,623 0.69% 14,944,196
2020-09-14 2020-09-10 2.079 7,027,622 +15,437 0.68% 14,613,223
2020-09-10 2020-09-08 2.099 7,012,185 +8,233 0.68% 14,717,396
2020-09-08 2020-09-04 2.079 7,003,952 +25,729 0.68% 14,564,004
2020-09-03 2020-09-01 2.099 6,978,223 -30,874 0.68% 14,646,115
2020-09-02 2020-08-31 2.317 7,009,097 -354,026 0.68% 16,240,490
2020-09-01 2020-08-28 2.337 7,363,123 +359,352 0.72% 17,210,445
2020-08-28 2020-08-26 2.317 7,003,771 -51,168 0.71% 16,228,149
2020-08-25 2020-08-21 2.317 7,054,939 +8,856 0.72% 16,346,709
2020-08-24 2020-08-20 2.317 7,046,083 -14,760 0.72% 16,326,189
2020-08-20 2020-08-18 2.297 7,060,843 +98,401 0.72% 16,216,876
2020-08-17 2020-08-13 2.297 6,962,442 +23,616 0.71% 15,990,875
2020-08-14 2020-08-12 2.297 6,938,826 +59,040 0.71% 15,936,636
2020-08-13 2020-08-11 2.276 6,879,786 +33,456 0.70% 15,661,204
2020-08-12 2020-08-10 2.276 6,846,330 +4,920 0.70% 15,585,045
2020-08-11 2020-08-07 2.256 6,841,410 +8,856 0.70% 15,434,793
2020-08-10 2020-08-06 2.297 6,832,554 +8,856 0.70% 15,692,557
2020-08-07 2020-08-05 2.297 6,823,698 +3,936 0.69% 15,672,217
2020-08-06 2020-08-04 2.276 6,819,762 +7,873 0.69% 15,524,565
2020-08-03 2020-07-30 2.236 6,811,889 +72,816 0.69% 15,229,739
2020-07-31 2020-07-29 2.215 6,739,073 -8,856 0.69% 14,929,968
2020-07-29 2020-07-27 2.215 6,747,929 -12,792 0.69% 14,949,587
2020-07-28 2020-07-24 2.215 6,760,721 -2,952 0.69% 14,977,927
2020-07-27 2020-07-23 2.276 6,763,673 -70,849 0.69% 15,396,884
2020-07-24 2020-07-22 2.276 6,834,522 +32,473 0.70% 15,558,165
2020-07-23 2020-07-21 2.276 6,802,049 -54,121 0.69% 15,484,243
2020-07-21 2020-07-17 2.256 6,856,170 -36,408 0.70% 15,468,093
2020-07-20 2020-07-16 2.215 6,892,578 +34,440 0.70% 15,270,048
2020-07-17 2020-07-15 2.297 6,858,138 +181,057 0.70% 15,751,317
2020-07-16 2020-07-14 2.317 6,677,081 +101,353 0.68% 15,471,189
2020-07-15 2020-07-13 2.378 6,575,728 -25,584 0.67% 15,637,305
2020-07-13 2020-07-09 2.317 6,601,312 +60,024 0.67% 15,295,628
2020-07-10 2020-07-08 2.175 6,541,288 -34,440 0.67% 14,225,884
2020-07-09 2020-07-07 2.154 6,575,728 +99,385 0.67% 14,167,131
2020-07-08 2020-07-06 2.154 6,476,343 +35,424 0.66% 13,953,010
2020-07-07 2020-07-03 2.154 6,440,919 +49,200 0.66% 13,876,691
2020-07-03 2020-06-30 2.134 6,391,719 +166,297 0.65% 13,640,779
2020-07-02 2020-06-29 2.134 6,225,422 +6,888 0.63% 13,285,879
2020-06-30 2020-06-26 2.154 6,218,534 +9,840 0.63% 13,397,571
2020-06-29 2020-06-24 2.154 6,208,694 -14,760 0.63% 13,376,372
2020-06-26 2020-06-23 2.154 6,223,454 +4,920 0.63% 13,408,171
2020-06-24 2020-06-22 2.175 6,218,534 +161,377 0.63% 13,523,964
2020-06-22 2020-06-18 2.154 6,057,157 +14,760 0.62% 13,049,891
2020-06-19 2020-06-17 2.175 6,042,397 -49,200 0.62% 13,140,904
2020-06-18 2020-06-16 2.134 6,091,597 -9,840 0.62% 13,000,279
2020-06-15 2020-06-11 2.053 6,101,437 +14,760 0.62% 12,525,230
2020-06-12 2020-06-10 2.073 6,086,677 +21,648 0.62% 12,618,642
2020-06-11 2020-06-09 2.073 6,065,029 +7,872 0.62% 12,573,763
2020-06-09 2020-06-05 2.053 6,057,157 +24,600 0.62% 12,434,331
2020-06-04 2020-06-02 2.033 6,032,557 -9,840 0.61% 12,261,219
2020-06-03 2020-06-01 2.053 6,042,397 -246,001 0.62% 12,404,031
2020-05-29 2020-05-27 2.012 6,288,398 -59,041 0.64% 12,653,405
2020-05-27 2020-05-25 2.012 6,347,439 +2,952 0.65% 12,772,207
2020-05-26 2020-05-22 2.012 6,344,487 +29,521 0.65% 12,766,267
2020-05-25 2020-05-21 2.093 6,314,966 -14,761 0.64% 13,220,274
2020-05-20 2020-05-18 2.093 6,329,727 -29,520 0.65% 13,251,176
2020-05-19 2020-05-15 2.093 6,359,247 -9,840 0.65% 13,312,975
2020-05-15 2020-05-13 2.093 6,369,087 +29,520 0.65% 13,333,575
2020-05-13 2020-05-11 2.114 6,339,567 +9,840 0.65% 13,400,628
2020-05-12 2020-05-08 2.093 6,329,727 +7,873 0.65% 13,251,176
2020-05-07 2020-05-05 2.093 6,321,854 +49,200 0.64% 13,234,694
2020-05-05 2020-04-29 2.154 6,272,654 +73,800 0.64% 13,514,171
2020-04-29 2020-04-27 2.093 6,198,854 -1,968 0.63% 12,977,195
2020-04-28 2020-04-24 2.093 6,200,822 +15,744 0.63% 12,981,315
2020-04-23 2020-04-21 2.093 6,185,078 +9,840 0.63% 12,948,355
2020-04-15 2020-04-09 2.114 6,175,238 -1,968 0.63% 13,053,268
2020-04-08 2020-04-06 2.093 6,177,206 -1,968 0.63% 12,931,875
2020-04-07 2020-04-03 2.093 6,179,174 -984 0.63% 12,935,995
2020-04-03 2020-04-01 2.073 6,180,158 -20,664 0.63% 12,812,443
2020-03-31 2020-03-27 2.093 6,200,822 +24,600 0.63% 12,981,315
2020-03-23 2020-03-19 1.870 6,176,222 +68,881 0.63% 11,548,961
2020-03-19 2020-03-17 2.033 6,107,341 -196,801 0.62% 12,413,218
2020-03-18 2020-03-16 2.033 6,304,142 +15,744 0.64% 12,813,217
2020-03-17 2020-03-13 2.175 6,288,398 +49,200 0.64% 13,675,903
2020-03-16 2020-03-12 2.236 6,239,198 -83,640 0.64% 13,949,340
2020-03-12 2020-03-10 2.297 6,322,838 -4,920 0.64% 14,521,875
2020-03-11 2020-03-09 2.276 6,327,758 -9,841 0.65% 14,404,563
2020-03-10 2020-03-06 2.358 6,337,599 +22,633 0.65% 14,942,214
2020-03-09 2020-03-05 2.378 6,314,966 +203,689 0.64% 15,017,204
2020-03-06 2020-03-04 2.378 6,111,277 -3,329 0.62% 14,532,825
2020-03-05 2020-03-03 2.317 6,114,606 +9,840 0.62% 14,167,902
2020-03-04 2020-03-02 2.317 6,104,766 -11,808 0.62% 14,145,102
2020-02-24 2020-02-20 2.378 6,116,574 -2,952 0.62% 14,545,421
2020-02-20 2020-02-18 2.378 6,119,526 +12,792 0.62% 14,552,441
2020-02-19 2020-02-17 2.419 6,106,734 -10,824 0.62% 14,770,261
2020-02-18 2020-02-14 2.398 6,117,558 -984 0.62% 14,672,101
2020-02-14 2020-02-12 2.378 6,118,542 +45,264 0.62% 14,550,101
2020-02-12 2020-02-10 2.317 6,073,278 +13,776 0.62% 14,072,142
2020-02-11 2020-02-07 2.337 6,059,502 -9,840 0.62% 14,163,382
2020-02-05 2020-02-03 2.256 6,069,342 +15,744 0.62% 13,692,943
2020-02-04 2020-01-31 2.256 6,053,598 +19,680 0.62% 13,657,423
2020-01-30 2020-01-24 2.398 6,033,918 +23,617 0.62% 14,471,502
2020-01-29 2020-01-22 2.439 6,010,301 +14,760 0.61% 14,659,180
2020-01-23 2020-01-21 2.419 5,995,541 +24,600 0.61% 14,501,320
2020-01-22 2020-01-20 2.480 5,970,941 -49,200 0.61% 14,805,900
2020-01-21 2020-01-17 2.480 6,020,141 +112,176 0.61% 14,927,899
2020-01-14 2020-01-10 2.480 5,907,965 -19,680 0.60% 14,649,741
2020-01-13 2020-01-09 2.480 5,927,645 -31,488 0.60% 14,698,541
2020-01-10 2020-01-08 2.480 5,959,133 -24,600 0.61% 14,776,620
2020-01-09 2020-01-07 2.480 5,983,733 -9,840 0.61% 14,837,620
2020-01-08 2020-01-06 2.480 5,993,573 +12,792 0.61% 14,862,020
2020-01-07 2020-01-03 2.480 5,980,781 +4,920 0.61% 14,830,300
2020-01-06 2020-01-02 2.480 5,975,861 +2,952 0.61% 14,818,100
2020-01-03 2019-12-31 2.520 5,972,909 -27,552 0.61% 15,053,580
2020-01-02 2019-12-27 2.459 6,000,461 -5,904 0.61% 14,757,140
2019-12-30 2019-12-24 2.378 6,006,365 +14,760 0.61% 14,283,340
2019-12-17 2019-12-13 2.378 5,991,605 +74,784 0.61% 14,248,241
2019-12-13 2019-12-11 2.317 5,916,821 +4,920 0.60% 13,709,622
2019-12-12 2019-12-10 2.317 5,911,901 +984 0.60% 13,698,222
2019-12-11 2019-12-09 2.503 5,910,917 +24,600 0.60% 14,793,916
2019-12-10 2019-12-06 2.524 5,886,317 +178,841 0.60% 14,856,148
2019-12-02 2019-11-28 2.482 5,707,476 +23,773 0.60% 14,164,701
2019-11-29 2019-11-27 2.461 5,683,703 +48,498 0.60% 13,986,162
2019-11-27 2019-11-25 2.461 5,635,205 +1,902 0.59% 13,866,821
2019-11-21 2019-11-19 2.377 5,633,303 +19,018 0.59% 13,388,221
2019-11-15 2019-11-13 2.398 5,614,285 -4,754 0.59% 13,461,103
2019-11-08 2019-11-06 2.440 5,619,039 -14,264 0.59% 13,708,861
2019-11-07 2019-11-05 2.419 5,633,303 +19,969 0.59% 13,625,181
2019-10-25 2019-10-23 2.271 5,613,334 -19,018 0.59% 12,750,463
2019-10-24 2019-10-22 2.314 5,632,352 -23,774 0.59% 13,030,582
2019-10-22 2019-10-18 2.229 5,656,126 -32,331 0.60% 12,609,744
2019-10-21 2019-10-17 2.208 5,688,457 -9,510 0.60% 12,562,183
2019-10-17 2019-10-15 2.187 5,697,967 -14,263 0.60% 12,463,344
2019-10-08 2019-10-03 2.103 5,712,230 +47,546 0.60% 12,013,983
2019-10-02 2019-09-27 2.124 5,664,684 -84,633 0.60% 12,033,124
2019-09-23 2019-09-19 2.166 5,749,317 +12,362 0.61% 12,454,744
2019-09-18 2019-09-16 2.166 5,736,955 +66,565 0.61% 12,427,964
2019-09-06 2019-09-04 2.166 5,670,390 -38,037 0.60% 12,283,764
2019-09-04 2019-09-02 2.145 5,708,427 -1,902 0.60% 12,246,104
2019-09-03 2019-08-30 2.145 5,710,329 +35,185 0.60% 12,250,184
2019-08-30 2019-08-28 2.166 5,675,144 -33,283 0.60% 12,294,063
2019-08-28 2019-08-26 2.340 5,708,427 +23,773 0.60% 13,356,361
2019-08-27 2019-08-23 2.406 5,684,654 +268,145 0.60% 13,677,173
2019-08-26 2019-08-22 2.362 5,416,509 -19,934 0.60% 12,792,902
2019-08-23 2019-08-21 2.384 5,436,443 -1,812 0.60% 12,959,982
2019-08-22 2019-08-20 2.340 5,438,255 -11,779 0.60% 12,724,222
2019-08-21 2019-08-19 2.362 5,450,034 +22,652 0.60% 12,872,082
2019-08-20 2019-08-16 2.274 5,427,382 +9,060 0.60% 12,339,383
2019-08-19 2019-08-15 2.274 5,418,322 +58,895 0.60% 12,318,784
2019-08-15 2019-08-13 2.229 5,359,427 +5,437 0.59% 11,948,284
2019-08-12 2019-08-08 2.340 5,353,990 +11,779 0.59% 12,527,062
2019-08-09 2019-08-07 2.318 5,342,211 +43,491 0.59% 12,381,582
2019-08-08 2019-08-06 2.318 5,298,720 +17,216 0.59% 12,280,784
2019-08-06 2019-08-02 2.428 5,281,504 +16,309 0.59% 12,823,782
2019-08-02 2019-07-31 2.516 5,265,195 -4,530 0.58% 13,249,062
2019-08-01 2019-07-30 2.538 5,269,725 +16,309 0.58% 13,376,781
2019-07-31 2019-07-29 2.538 5,253,416 +1,812 0.58% 13,335,382
2019-07-30 2019-07-26 2.583 5,251,604 -4,530 0.58% 13,562,622
2019-07-29 2019-07-25 2.583 5,256,134 +22,652 0.58% 13,574,321
2019-07-24 2019-07-22 2.583 5,233,482 +906 0.58% 13,515,820
2019-07-23 2019-07-19 2.671 5,232,576 +40,773 0.58% 13,975,480
2019-07-22 2019-07-18 2.649 5,191,803 +9,061 0.58% 13,751,981
2019-07-19 2019-07-17 2.671 5,182,742 -17,216 0.57% 13,842,380
2019-07-18 2019-07-16 2.693 5,199,958 -137,723 0.58% 14,003,142
2019-07-17 2019-07-15 2.583 5,337,681 +4,530 0.59% 13,784,921
2019-07-15 2019-07-11 2.583 5,333,151 -24,464 0.59% 13,773,222
2019-07-12 2019-07-10 2.560 5,357,615 +11,779 0.59% 13,718,142
2019-07-11 2019-07-09 2.516 5,345,836 -40,773 0.59% 13,451,983
2019-07-08 2019-07-04 2.516 5,386,609 +27,182 0.60% 13,554,582
2019-07-04 2019-07-02 2.494 5,359,427 +4,531 0.59% 13,367,883
2019-07-03 2019-06-28 2.494 5,354,896 +9,060 0.59% 13,356,581
2019-07-02 2019-06-27 2.516 5,345,836 +54,365 0.59% 13,451,983
2019-06-28 2019-06-26 2.516 5,291,471 +122,320 0.59% 13,315,181
2019-06-27 2019-06-25 2.472 5,169,151 -6,343 0.57% 12,779,182
2019-06-26 2019-06-24 2.428 5,175,494 -2,718 0.57% 12,566,384
2019-06-25 2019-06-21 2.406 5,178,212 +45,304 0.57% 12,458,683
2019-06-24 2019-06-20 2.472 5,132,908 -18,121 0.57% 12,689,582
2019-06-21 2019-06-19 2.494 5,151,029 -54,365 0.57% 12,848,081
2019-06-20 2019-06-18 2.428 5,205,394 -1,812 0.58% 12,638,982
2019-06-19 2019-06-17 2.428 5,207,206 -10,873 0.58% 12,643,382
2019-06-18 2019-06-14 2.428 5,218,079 +18,121 0.58% 12,669,782
2019-06-17 2019-06-13 2.450 5,199,958 -1,359 0.58% 12,740,563
2019-06-12 2019-06-10 2.472 5,201,317 -48,022 0.58% 12,858,703
2019-06-10 2019-06-05 2.406 5,249,339 +37,149 0.58% 12,629,813
2019-06-06 2019-06-04 2.384 5,212,190 +18,122 0.58% 12,425,384
2019-05-27 2019-05-23 2.516 5,194,068 +27,182 0.58% 13,070,082
2019-05-22 2019-05-20 2.516 5,166,886 +25,370 0.57% 13,001,682
2019-05-17 2019-05-15 2.538 5,141,516 +1,812 0.57% 13,051,332
2019-05-16 2019-05-14 2.516 5,139,704 +1,813 0.57% 12,933,283
2019-05-15 2019-05-10 2.538 5,137,891 -6,343 0.57% 13,042,131
2019-05-08 2019-05-06 2.538 5,144,234 +18,122 0.57% 13,058,232
2019-05-07 2019-05-03 2.605 5,126,112 +6,342 0.57% 13,351,680
2019-05-03 2019-04-30 2.583 5,119,770 +19,934 0.57% 13,222,152
2019-05-02 2019-04-29 2.605 5,099,836 -3,625 0.57% 13,283,240
2019-04-30 2019-04-26 2.627 5,103,461 -55,270 0.57% 13,405,332
2019-04-25 2019-04-23 2.627 5,158,731 +16,309 0.57% 13,550,511
2019-04-18 2019-04-16 2.649 5,142,422 +9,061 0.57% 13,621,181
2019-04-17 2019-04-15 2.671 5,133,361 +95,138 0.57% 13,710,491
2019-04-16 2019-04-12 2.649 5,038,223 +18,121 0.56% 13,345,180
2019-04-15 2019-04-11 2.671 5,020,102 +22,652 0.56% 13,407,992
2019-04-12 2019-04-10 2.649 4,997,450 +45,304 0.55% 13,237,181
2019-04-11 2019-04-09 2.671 4,952,146 -18,122 0.55% 13,226,491
2019-04-10 2019-04-08 2.649 4,970,268 -7,248 0.55% 13,165,182
2019-04-09 2019-04-04 2.671 4,977,516 -13,591 0.55% 13,294,250
2019-04-08 2019-04-03 2.715 4,991,107 -3,625 0.55% 13,550,890
2019-04-03 2019-04-01 2.715 4,994,732 +115,072 0.55% 13,560,732
2019-04-01 2019-03-28 2.649 4,879,660 -7,249 0.54% 12,925,181
2019-03-28 2019-03-26 2.605 4,886,909 +28,089 0.54% 12,728,642
2019-03-26 2019-03-22 2.605 4,858,820 -906 0.54% 12,655,480
2019-03-25 2019-03-21 2.627 4,859,726 -45,304 0.54% 12,765,110
2019-03-21 2019-03-19 2.605 4,905,030 -40,773 0.54% 12,775,841
2019-03-18 2019-03-14 2.627 4,945,803 +22,651 0.55% 12,991,210
2019-03-15 2019-03-13 2.693 4,923,152 -4,530 0.55% 13,257,722
2019-03-13 2019-03-11 2.627 4,927,682 -9,061 0.55% 12,943,611
2019-03-06 2019-03-04 2.693 4,936,743 -24,464 0.55% 13,294,321
2019-03-05 2019-03-01 2.605 4,961,207 -143,794 0.55% 12,922,162
2019-02-27 2019-02-25 2.538 5,105,001 -12,685 0.57% 12,958,642
2019-02-26 2019-02-22 2.516 5,117,686 -250,983 0.57% 12,877,878
2019-02-25 2019-02-21 2.516 5,368,669 -43,038 0.59% 13,509,438
2019-02-22 2019-02-20 2.472 5,411,707 +2,718 0.60% 13,378,829
2019-02-20 2019-02-18 2.472 5,408,989 -59,801 0.60% 13,372,110
2019-02-19 2019-02-15 2.450 5,468,790 -45,304 0.61% 13,399,236
2019-02-15 2019-02-13 2.450 5,514,094 -26,276 0.61% 13,510,237
2019-02-14 2019-02-12 2.450 5,540,370 -40,773 0.61% 13,574,616
2019-02-13 2019-02-11 2.450 5,581,143 -45,304 0.62% 13,674,515
2019-02-12 2019-02-08 2.406 5,626,447 +26,276 0.62% 13,537,128
2019-02-08 2019-01-31 2.296 5,600,171 -45,304 0.62% 12,855,840
2019-02-01 2019-01-30 2.340 5,645,475 -90,607 0.63% 13,209,068
2019-01-31 2019-01-29 2.296 5,736,082 -906 0.64% 13,167,839
2019-01-29 2019-01-25 2.318 5,736,988 -8,155 0.64% 13,296,553
2019-01-28 2019-01-24 2.296 5,745,143 -3,624 0.64% 13,188,640
2019-01-25 2019-01-23 2.296 5,748,767 -28,995 0.64% 13,196,959
2019-01-18 2019-01-16 2.274 5,777,762 -76,110 0.64% 13,135,986
2019-01-09 2019-01-07 2.296 5,853,872 -4,530 0.65% 13,438,240
2019-01-07 2019-01-03 2.274 5,858,402 -26,276 0.65% 13,319,325
2019-01-03 2018-12-31 2.318 5,884,678 +4,530 0.65% 13,638,852
2018-12-21 2018-12-19 2.296 5,880,148 -45,304 0.65% 13,498,559
2018-12-14 2018-12-12 2.362 5,925,452 +26,276 0.66% 13,994,941
2018-12-13 2018-12-11 2.340 5,899,176 +135,912 0.65% 13,802,668
2018-12-12 2018-12-10 2.474 5,763,264 +19,933 0.64% 14,258,750
2018-12-11 2018-12-07 2.519 5,743,331 +156,311 0.64% 14,470,158
2018-12-10 2018-12-06 2.497 5,587,020 +13,217 0.64% 13,949,523
2018-12-07 2018-12-05 2.542 5,573,803 -11,454 0.64% 14,169,551
2018-12-05 2018-12-03 2.519 5,585,257 +15,419 0.64% 14,071,895
2018-12-04 2018-11-30 2.474 5,569,838 +8,812 0.63% 13,780,200
2018-12-03 2018-11-29 2.474 5,561,026 +18,504 0.63% 13,758,398
2018-11-26 2018-11-22 2.383 5,542,522 -66,086 0.63% 13,209,403
2018-11-12 2018-11-08 2.156 5,608,608 +8,812 0.64% 12,093,866
2018-11-06 2018-11-02 2.179 5,599,796 -61,680 0.64% 12,201,968
2018-10-26 2018-10-24 2.224 5,661,476 -26,434 0.65% 12,593,377
2018-10-24 2018-10-22 2.202 5,687,910 +19,385 0.65% 12,523,073
2018-10-18 2018-10-15 2.134 5,668,525 -22,028 0.65% 12,094,401
2018-10-16 2018-10-12 2.202 5,690,553 -12,336 0.65% 12,528,892
2018-10-15 2018-10-11 2.224 5,702,889 +8,811 0.65% 12,685,496
2018-10-12 2018-10-10 2.247 5,694,078 +4,406 0.65% 12,795,140
2018-10-11 2018-10-09 2.270 5,689,672 -26,434 0.65% 12,914,384
2018-10-08 2018-10-04 2.247 5,716,106 +15,860 0.65% 12,844,639
2018-10-04 2018-10-02 2.270 5,700,246 +15,861 0.65% 12,938,384
2018-10-02 2018-09-27 2.292 5,684,385 +8,811 0.65% 13,031,407
2018-09-24 2018-09-20 2.315 5,675,574 +17,623 0.65% 13,140,032
2018-09-19 2018-09-17 2.292 5,657,951 +13,217 0.64% 12,970,807
2018-09-10 2018-09-06 2.361 5,644,734 +8,811 0.64% 13,324,879
2018-09-07 2018-09-05 2.338 5,635,923 -62,561 0.64% 13,176,156
2018-09-06 2018-09-04 2.315 5,698,484 -45,819 0.65% 13,193,073
2018-09-04 2018-08-31 2.406 5,744,303 -4,405 0.65% 13,820,688
2018-09-03 2018-08-30 2.451 5,748,708 -16,742 0.65% 14,092,254
2018-08-31 2018-08-29 2.497 5,765,450 -14,979 0.66% 14,395,022
2018-08-30 2018-08-28 2.519 5,780,429 -2,644 0.66% 14,563,625
2018-08-28 2018-08-24 2.700 5,783,073 +240,962 0.66% 15,614,691
2018-08-20 2018-08-16 2.700 5,542,111 +21,110 0.66% 14,964,077
2018-08-17 2018-08-15 2.700 5,521,001 +1,689 0.66% 14,907,078
2018-08-16 2018-08-14 2.700 5,519,312 +21,111 0.66% 14,902,518
2018-08-15 2018-08-13 2.724 5,498,201 -5,067 0.65% 14,975,741
2018-08-06 2018-08-02 2.700 5,503,268 +21,111 0.65% 14,859,198
2018-07-30 2018-07-26 2.724 5,482,157 +25,332 0.65% 14,932,041
2018-07-26 2018-07-24 2.700 5,456,825 +15,200 0.65% 14,733,799
2018-07-25 2018-07-23 2.700 5,441,625 +16,888 0.65% 14,692,758
2018-07-24 2018-07-20 2.700 5,424,737 +25,333 0.64% 14,647,159
2018-07-19 2018-07-17 2.724 5,399,404 +8,444 0.64% 14,706,642
2018-07-18 2018-07-16 2.724 5,390,960 +2,534 0.64% 14,683,643
2018-07-17 2018-07-13 2.724 5,388,426 +8,444 0.64% 14,676,741
2018-07-16 2018-07-12 2.747 5,379,982 -1,689 0.64% 14,781,165
2018-07-13 2018-07-11 2.795 5,381,671 +4,222 0.64% 15,040,733
2018-07-12 2018-07-10 2.795 5,377,449 +10,133 0.64% 15,028,934
2018-07-11 2018-07-09 2.747 5,367,316 +8,444 0.64% 14,746,366
2018-07-06 2018-07-04 2.771 5,358,872 +14,356 0.64% 14,850,091
2018-07-04 2018-06-29 2.771 5,344,516 +14,355 0.64% 14,810,308
2018-07-03 2018-06-28 2.747 5,330,161 +4,222 0.63% 14,644,285
2018-06-29 2018-06-27 2.676 5,325,939 +4,222 0.63% 14,254,254
2018-06-28 2018-06-26 2.700 5,321,717 -29,555 0.63% 14,368,998
2018-06-27 2018-06-25 2.747 5,351,272 +41,377 0.64% 14,702,286
2018-06-26 2018-06-22 2.771 5,309,895 +63,332 0.63% 14,714,369
2018-06-13 2018-06-11 2.842 5,246,563 -8,445 0.62% 14,911,660
2018-06-12 2018-06-08 2.795 5,255,008 +8,445 0.62% 14,686,735
2018-06-01 2018-05-30 2.795 5,246,563 +38,843 0.62% 14,663,132
2018-05-31 2018-05-29 2.842 5,207,720 +8,444 0.62% 14,801,261
2018-05-28 2018-05-24 2.842 5,199,276 +7,600 0.62% 14,777,262
2018-05-23 2018-05-18 2.842 5,191,676 +18,578 0.62% 14,755,661
2018-05-21 2018-05-17 2.842 5,173,098 -42,222 0.61% 14,702,860
2018-05-17 2018-05-15 2.795 5,215,320 +37,999 0.62% 14,575,814
2018-05-15 2018-05-11 2.795 5,177,321 +19,422 0.62% 14,469,614
2018-05-03 2018-04-30 2.771 5,157,899 -4,222 0.61% 14,293,170
2018-05-02 2018-04-27 2.747 5,162,121 +37,999 0.61% 14,182,606
2018-04-26 2018-04-24 2.747 5,124,122 -8,444 0.61% 14,078,206
2018-04-25 2018-04-23 2.724 5,132,566 -63,332 0.61% 13,979,841
2018-04-24 2018-04-20 2.724 5,195,898 +22,800 0.62% 14,152,342
2018-04-20 2018-04-18 2.724 5,173,098 +59,109 0.61% 14,090,240
2018-04-18 2018-04-16 2.700 5,113,989 +42,221 0.61% 13,808,118
2018-04-17 2018-04-13 2.747 5,071,768 +21,111 0.60% 13,934,366
2018-04-13 2018-04-11 2.771 5,050,657 +8,444 0.60% 13,995,989
2018-04-09 2018-04-04 2.747 5,042,213 +16,889 0.60% 13,853,166
2018-03-28 2018-03-26 2.771 5,025,324 +11,822 0.60% 13,925,788
2018-03-27 2018-03-23 2.818 5,013,502 +17,732 0.60% 14,130,516
2018-03-22 2018-03-20 2.913 4,995,770 +55,732 0.59% 14,553,834
2018-03-21 2018-03-19 2.913 4,940,038 +200,973 0.59% 14,391,473
2018-03-20 2018-03-16 2.866 4,739,065 -6,755 0.56% 13,581,505
2018-03-14 2018-03-12 2.890 4,745,820 -4,222 0.56% 13,713,268
2018-03-12 2018-03-08 2.999 4,750,042 +98,476 0.56% 14,245,815
2018-03-07 2018-03-05 2.975 4,651,566 +14,058 0.56% 13,837,972
2018-02-26 2018-02-22 3.023 4,637,508 +12,403 0.56% 14,020,479
2018-02-23 2018-02-21 3.072 4,625,105 -8,269 0.56% 14,206,709
2018-02-22 2018-02-20 3.047 4,633,374 -4,134 0.56% 14,120,044
2018-02-21 2018-02-15 2.999 4,637,508 +8,269 0.56% 13,908,315
2018-02-14 2018-02-12 2.878 4,629,239 -20,673 0.56% 13,323,696
2018-02-13 2018-02-09 2.902 4,649,912 +25,634 0.56% 13,495,660
2018-02-09 2018-02-07 2.951 4,624,278 +16,539 0.56% 13,644,949
2018-02-08 2018-02-06 3.023 4,607,739 -43,000 0.56% 13,930,479
2018-02-07 2018-02-05 3.120 4,650,739 -20,673 0.56% 14,510,415
2018-02-06 2018-02-02 3.144 4,671,412 -14,884 0.57% 14,687,899
2018-02-05 2018-02-01 3.096 4,686,296 -8,270 0.57% 14,508,010
2018-02-02 2018-01-31 3.096 4,694,566 +4,135 0.57% 14,533,613
2018-02-01 2018-01-30 3.120 4,690,431 +12,404 0.57% 14,634,255
2018-01-31 2018-01-29 3.120 4,678,027 -72,769 0.57% 14,595,554
2018-01-30 2018-01-26 3.144 4,750,796 -75,249 0.58% 14,937,499
2018-01-29 2018-01-25 3.144 4,826,045 +12,403 0.58% 15,174,098
2018-01-26 2018-01-24 3.144 4,813,642 +1,654 0.58% 15,135,100
2018-01-25 2018-01-23 3.144 4,811,988 -4,134 0.58% 15,129,900
2018-01-24 2018-01-22 3.168 4,816,122 -532,535 0.58% 15,259,382
2018-01-23 2018-01-19 3.120 5,348,657 -28,942 0.65% 16,687,936
2018-01-22 2018-01-18 3.120 5,377,599 -25,634 0.65% 16,778,236
2018-01-19 2018-01-17 3.072 5,403,233 -24,808 0.65% 16,596,847
2018-01-18 2018-01-16 3.047 5,428,041 +33,077 0.66% 16,541,764
2018-01-17 2018-01-15 2.902 5,394,964 -43,827 0.65% 15,658,060
2018-01-16 2018-01-12 2.854 5,438,791 +7,442 0.66% 15,522,174
2018-01-15 2018-01-11 2.854 5,431,349 -29,769 0.66% 15,500,934
2018-01-12 2018-01-10 2.830 5,461,118 +14,885 0.66% 15,453,811
2018-01-11 2018-01-09 2.806 5,446,233 -13,231 0.66% 15,279,965
2018-01-10 2018-01-08 2.878 5,459,464 -104,191 0.66% 15,713,218
2018-01-09 2018-01-05 2.781 5,563,655 -12,404 0.67% 15,474,841
2018-01-08 2018-01-04 2.781 5,576,059 +29,769 0.68% 15,509,342
2018-01-05 2018-01-03 2.757 5,546,290 -6,615 0.67% 15,292,398
2018-01-03 2017-12-29 2.781 5,552,905 +41,346 0.67% 15,444,941
2018-01-02 2017-12-28 2.781 5,511,559 -28,943 0.67% 15,329,940
2017-12-29 2017-12-27 2.757 5,540,502 +12,404 0.67% 15,276,439
2017-12-22 2017-12-20 2.757 5,528,098 +67,807 0.67% 15,242,238
2017-12-20 2017-12-18 2.806 5,460,291 +118,249 0.66% 15,319,406
2017-12-19 2017-12-15 2.806 5,342,042 +1,654 0.65% 14,987,647
2017-12-14 2017-12-12 2.781 5,340,388 -2,480 0.65% 14,853,842
2017-12-13 2017-12-11 2.806 5,342,868 +826 0.65% 14,989,964
2017-12-12 2017-12-08 2.757 5,342,042 +224,922 0.65% 14,729,239
2017-12-11 2017-12-07 2.796 5,117,120 -1,654 0.62% 14,309,918
2017-12-08 2017-12-06 2.796 5,118,774 +94,671 0.62% 14,314,544
2017-12-07 2017-12-05 2.870 5,024,103 +5,707 0.62% 14,419,530
2017-12-06 2017-12-04 2.895 5,018,396 +4,892 0.62% 14,526,254
2017-12-05 2017-12-01 2.919 5,013,504 -83,977 0.62% 14,635,078
2017-12-04 2017-11-30 2.870 5,097,481 -45,657 0.63% 14,630,130
2017-12-01 2017-11-29 2.821 5,143,138 -8,969 0.63% 14,508,841
2017-11-30 2017-11-28 2.796 5,152,107 +29,352 0.63% 14,407,759
2017-11-28 2017-11-24 2.821 5,122,755 -12,230 0.63% 14,451,340
2017-11-23 2017-11-21 2.772 5,134,985 +40,765 0.63% 14,233,914
2017-11-22 2017-11-20 2.796 5,094,220 +19,568 0.63% 14,245,879
2017-11-21 2017-11-17 2.796 5,074,652 -20,383 0.62% 14,191,157
2017-11-17 2017-11-15 2.846 5,095,035 +41,581 0.63% 14,498,126
2017-11-15 2017-11-13 2.870 5,053,454 +17,122 0.62% 14,503,769
2017-11-14 2017-11-10 2.895 5,036,332 +19,567 0.62% 14,578,172
2017-11-13 2017-11-09 2.919 5,016,765 +1,631 0.62% 14,644,597
2017-11-10 2017-11-08 2.968 5,015,134 +11,414 0.62% 14,885,883
2017-11-06 2017-11-02 2.895 5,003,720 +26,905 0.61% 14,483,773
2017-11-03 2017-11-01 2.919 4,976,815 -34,243 0.61% 14,527,978
2017-11-02 2017-10-31 2.772 5,011,058 -7,338 0.62% 13,890,394
2017-10-31 2017-10-27 2.796 5,018,396 -16,306 0.62% 14,033,839
2017-10-25 2017-10-23 2.846 5,034,702 +40,766 0.62% 14,326,446
2017-10-24 2017-10-20 2.895 4,993,936 -13,045 0.61% 14,455,452
2017-10-23 2017-10-19 2.870 5,006,981 +16,306 0.62% 14,370,388
2017-10-20 2017-10-18 2.870 4,990,675 -41,581 0.61% 14,323,589
2017-10-18 2017-10-16 2.870 5,032,256 +2,446 0.62% 14,442,929
2017-10-17 2017-10-13 2.870 5,029,810 +40,766 0.62% 14,435,909
2017-10-13 2017-10-11 2.895 4,989,044 +24,459 0.61% 14,441,292
2017-10-11 2017-10-09 2.919 4,964,585 -24,459 0.61% 14,492,277
2017-10-09 2017-10-04 2.944 4,989,044 -32,613 0.61% 14,686,059
2017-10-06 2017-10-03 2.944 5,021,657 +21,198 0.62% 14,782,061
2017-10-04 2017-09-29 2.919 5,000,459 +10,599 0.61% 14,596,998
2017-10-03 2017-09-28 2.895 4,989,860 -34,243 0.61% 14,443,654
2017-09-27 2017-09-25 2.895 5,024,103 +65,225 0.62% 14,542,774
2017-09-26 2017-09-22 2.968 4,958,878 -7,338 0.61% 14,718,905
2017-09-25 2017-09-21 3.017 4,966,216 -26,090 0.61% 14,984,333
2017-09-22 2017-09-20 3.042 4,992,306 +22,829 0.61% 15,185,517
2017-09-21 2017-09-19 3.042 4,969,477 -815 0.61% 15,116,076
2017-09-20 2017-09-18 3.091 4,970,292 +66,855 0.61% 15,362,403
2017-09-19 2017-09-15 3.091 4,903,437 -18,752 0.60% 15,155,764
2017-09-18 2017-09-14 3.066 4,922,189 -28,536 0.60% 15,092,980
2017-09-15 2017-09-13 3.042 4,950,725 -6,522 0.61% 15,059,037
2017-09-14 2017-09-12 3.066 4,957,247 -79,085 0.61% 15,200,479
2017-09-13 2017-09-11 2.968 5,036,332 +7,337 0.62% 14,948,803
2017-09-12 2017-09-08 2.870 5,028,995 -8,153 0.62% 14,433,570
2017-09-11 2017-09-07 2.846 5,037,148 +1,631 0.62% 14,333,406
2017-09-06 2017-09-04 2.895 5,035,517 -21,198 0.62% 14,575,813
2017-09-05 2017-09-01 2.919 5,056,715 -32,613 0.62% 14,761,216
2017-09-04 2017-08-31 2.919 5,089,328 -61,148 0.63% 14,856,418
2017-09-01 2017-08-30 2.919 5,150,476 +24,459 0.63% 15,034,917
2017-08-31 2017-08-29 2.919 5,126,017 +28,536 0.63% 14,963,518
2017-08-30 2017-08-28 3.224 5,097,481 +16,306 0.63% 16,433,742
2017-08-29 2017-08-25 3.301 5,081,175 +247,220 0.62% 16,771,201
2017-08-28 2017-08-24 3.249 4,833,955 -19,542 0.62% 15,707,846
2017-08-25 2017-08-22 3.275 4,853,497 -17,197 0.62% 15,895,531
2017-08-24 2017-08-21 3.224 4,870,694 +36,739 0.63% 15,702,605
2017-08-22 2017-08-18 3.198 4,833,955 -107,088 0.62% 15,460,478
2017-08-21 2017-08-17 3.045 4,941,043 +11,725 0.63% 15,044,436
2017-08-17 2017-08-15 2.994 4,929,318 +75,039 0.63% 14,756,488
2017-08-16 2017-08-14 3.019 4,854,279 +5,472 0.62% 14,656,054
2017-08-15 2017-08-11 2.942 4,848,807 -26,577 0.62% 14,267,341
2017-08-14 2017-08-10 2.968 4,875,384 +85,983 0.63% 14,470,287
2017-08-11 2017-08-09 2.942 4,789,401 +194,634 0.61% 14,092,543
2017-08-10 2017-08-08 3.096 4,594,767 +50,809 0.59% 14,225,226
2017-08-09 2017-08-07 3.147 4,543,958 +65,659 0.58% 14,300,451
2017-08-07 2017-08-03 3.173 4,478,299 -39,083 0.58% 14,208,397
2017-08-04 2017-08-02 3.147 4,517,382 +71,131 0.58% 14,216,813
2017-08-03 2017-08-01 3.173 4,446,251 +8,599 0.57% 14,106,718
2017-08-02 2017-07-31 3.147 4,437,652 -34,393 0.57% 13,965,892
2017-08-01 2017-07-28 3.147 4,472,045 +89,109 0.57% 14,074,131
2017-07-31 2017-07-27 3.122 4,382,936 -97,708 0.56% 13,681,549
2017-07-28 2017-07-26 3.173 4,480,644 -22,668 0.58% 14,215,837
2017-07-27 2017-07-25 3.198 4,503,312 +19,542 0.58% 14,402,980
2017-07-26 2017-07-24 3.173 4,483,770 +781 0.58% 14,225,755
2017-07-25 2017-07-21 3.224 4,482,989 +15,634 0.58% 14,452,685
2017-07-24 2017-07-20 3.275 4,467,355 -18,760 0.57% 14,630,890
2017-07-21 2017-07-19 3.301 4,486,115 -46,900 0.58% 14,807,114
2017-07-19 2017-07-17 3.326 4,533,015 -28,140 0.58% 15,077,899
2017-07-17 2017-07-13 3.326 4,561,155 -6,253 0.59% 15,171,499
2017-07-14 2017-07-12 3.352 4,567,408 -7,817 0.59% 15,309,162
2017-07-12 2017-07-10 3.352 4,575,225 -3,908 0.59% 15,335,363
2017-07-11 2017-07-07 3.352 4,579,133 +28,921 0.59% 15,348,462
2017-07-10 2017-07-06 3.275 4,550,212 +4,690 0.58% 14,902,252
2017-07-07 2017-07-05 3.198 4,545,522 +7,817 0.58% 14,537,981
2017-07-06 2017-07-04 3.147 4,537,705 -23,450 0.58% 14,280,772
2017-07-05 2017-07-03 3.198 4,561,155 +36,738 0.59% 14,587,980
2017-07-04 2017-06-30 3.224 4,524,417 -23,450 0.58% 14,586,244
2017-07-03 2017-06-29 3.275 4,547,867 +79,730 0.58% 14,894,572
2017-06-30 2017-06-28 3.275 4,468,137 +7,817 0.57% 14,633,451
2017-06-29 2017-06-27 3.301 4,460,320 +36,738 0.57% 14,721,974
2017-06-28 2017-06-26 3.352 4,423,582 +264,202 0.57% 14,827,082
2017-06-27 2017-06-23 3.122 4,159,380 +109,433 0.53% 12,983,708
2017-06-26 2017-06-22 3.122 4,049,947 +28,921 0.52% 12,642,108
2017-06-23 2017-06-21 3.147 4,021,026 -7,816 0.52% 12,654,713
2017-06-22 2017-06-20 3.122 4,028,842 +7,816 0.52% 12,576,227
2017-06-21 2017-06-19 3.122 4,021,026 +4,690 0.52% 12,551,829
2017-06-20 2017-06-16 3.096 4,016,336 -31,266 0.52% 12,434,425
2017-06-19 2017-06-15 3.122 4,047,602 +7,816 0.52% 12,634,788
2017-06-16 2017-06-14 3.147 4,039,786 -64,878 0.52% 12,713,753
2017-06-15 2017-06-13 3.070 4,104,664 -15,633 0.53% 12,602,862
2017-06-14 2017-06-12 2.968 4,120,297 +60,970 0.53% 12,229,166
2017-06-12 2017-06-08 3.147 4,059,327 +70,349 0.52% 12,775,252
2017-06-09 2017-06-07 3.173 3,988,978 -19,541 0.51% 12,655,918
2017-06-08 2017-06-06 3.173 4,008,519 +2,345 0.51% 12,717,916
2017-06-07 2017-06-05 3.198 4,006,174 -3,908 0.51% 12,812,980
2017-06-06 2017-06-02 3.249 4,010,082 +7,816 0.51% 13,030,686
2017-06-05 2017-06-01 3.173 4,002,266 -78,166 0.51% 12,698,077
2017-06-02 2017-05-31 3.173 4,080,432 +14,070 0.52% 12,946,076
2017-06-01 2017-05-29 3.249 4,066,362 +94,581 0.52% 13,213,567
2017-05-31 2017-05-26 3.224 3,971,781 -168,058 0.51% 12,804,604
2017-05-29 2017-05-25 3.198 4,139,839 +168,840 0.53% 13,240,481
2017-05-26 2017-05-24 3.838 3,970,999 -225,901 0.51% 15,240,575
2017-05-25 2017-05-23 3.633 4,196,900 -1,563 0.54% 15,248,505
2017-05-24 2017-05-22 3.557 4,198,463 -60,188 0.54% 14,931,913
2017-05-23 2017-05-19 3.505 4,258,651 -140,700 0.55% 14,928,045
2017-05-22 2017-05-18 3.352 4,399,351 -15,633 0.56% 14,745,864
2017-05-19 2017-05-17 3.326 4,414,984 +27,358 0.57% 14,685,299
2017-05-18 2017-05-16 3.377 4,387,626 -171,184 0.56% 14,818,828
2017-05-17 2017-05-15 3.224 4,558,810 +65,660 0.58% 14,697,124
2017-05-16 2017-05-12 3.198 4,493,150 +35,175 0.58% 14,370,479
2017-05-15 2017-05-11 3.198 4,457,975 +42,991 0.57% 14,257,978
2017-05-12 2017-05-10 3.198 4,414,984 +160,241 0.57% 14,120,480
2017-05-11 2017-05-09 3.070 4,254,743 -136,791 0.55% 13,063,661
2017-05-09 2017-05-05 2.942 4,391,534 -42,992 0.56% 12,921,841
2017-05-08 2017-05-04 2.942 4,434,526 -31,266 0.57% 13,048,343
2017-05-05 2017-05-02 2.942 4,465,792 +15,633 0.57% 13,140,341
2017-05-04 2017-04-28 2.866 4,450,159 -204,014 0.57% 12,752,751
2017-05-02 2017-04-27 2.661 4,654,173 -1,563 0.60% 12,384,720
2017-04-27 2017-04-25 2.635 4,655,736 +3,126 0.60% 12,269,755
2017-04-26 2017-04-24 2.635 4,652,610 +19,542 0.60% 12,261,517
2017-04-25 2017-04-21 2.635 4,633,068 +15,633 0.59% 12,210,015
2017-04-24 2017-04-20 2.687 4,617,435 -86,764 0.59% 12,405,104
2017-04-21 2017-04-19 2.661 4,704,199 -62,533 0.60% 12,517,838
2017-04-20 2017-04-18 2.661 4,766,732 -39,084 0.61% 12,684,238
2017-04-19 2017-04-13 2.687 4,805,816 -9,380 0.62% 12,911,204
2017-04-18 2017-04-12 2.661 4,815,196 -39,083 0.62% 12,813,201
2017-04-12 2017-04-10 2.712 4,854,279 -120,376 0.62% 13,165,608
2017-04-11 2017-04-07 2.482 4,974,655 -16,415 0.64% 12,346,533
2017-04-10 2017-04-06 2.456 4,991,070 -19,541 0.64% 12,259,569
2017-04-07 2017-04-05 2.482 5,010,611 -39,084 0.64% 12,435,772
2017-04-06 2017-04-03 2.405 5,049,695 +15,634 0.65% 12,145,162
2017-04-05 2017-03-31 2.354 5,034,061 -50,808 0.65% 11,849,953
2017-04-03 2017-03-30 2.277 5,084,869 -106,307 0.65% 11,579,241
2017-03-31 2017-03-29 2.328 5,191,176 -4,690 0.67% 12,086,970
2017-03-30 2017-03-28 2.380 5,195,866 +114,905 0.67% 12,363,778
2017-03-29 2017-03-27 2.380 5,080,961 +90,673 0.65% 12,090,357
2017-03-28 2017-03-24 2.456 4,990,288 -28,922 0.64% 12,257,648
2017-03-27 2017-03-23 2.507 5,019,210 -32,830 0.64% 12,585,537
2017-03-23 2017-03-21 2.431 5,052,040 +71,913 0.65% 12,280,066
2017-03-22 2017-03-20 2.456 4,980,127 -82,074 0.64% 12,232,690
2017-03-21 2017-03-17 2.507 5,062,201 -93,018 0.65% 12,693,336
2017-03-17 2017-03-15 2.405 5,155,219 -97,708 0.66% 12,398,961
2017-03-16 2017-03-14 2.380 5,252,927 -39,083 0.67% 12,499,557
2017-03-14 2017-03-10 2.328 5,292,010 +39,083 0.68% 12,321,749
2017-03-13 2017-03-09 2.328 5,252,927 +23,450 0.67% 12,230,749
2017-03-10 2017-03-08 2.380 5,229,477 -3,908 0.67% 12,443,757
2017-03-09 2017-03-07 2.277 5,233,385 -21,887 0.67% 11,917,441
2017-03-08 2017-03-06 2.456 5,255,272 -11,725 0.67% 12,908,529
2017-03-07 2017-03-03 2.354 5,266,997 -49,245 0.68% 12,398,273
2017-03-06 2017-03-02 2.175 5,316,242 -1,563 0.68% 11,562,027
2017-03-03 2017-03-01 2.175 5,317,805 -58,625 0.68% 11,565,426
2017-03-02 2017-02-28 2.073 5,376,430 +39,083 0.69% 11,142,672
2017-03-01 2017-02-27 2.073 5,337,347 -3,908 0.68% 11,061,672
2017-02-28 2017-02-24 2.098 5,341,255 -9,380 0.68% 11,206,435
2017-02-24 2017-02-22 2.098 5,350,635 -46,118 0.69% 11,226,115
2017-02-23 2017-02-21 2.047 5,396,753 -66,441 0.69% 11,046,707
2017-02-22 2017-02-20 2.073 5,463,194 +117,249 0.70% 11,322,490
2017-02-17 2017-02-15 2.047 5,345,945 +56,280 0.69% 10,942,707
2017-02-15 2017-02-13 2.073 5,289,665 +146,953 0.68% 10,962,851
2017-02-14 2017-02-10 2.021 5,142,712 +39,083 0.66% 10,395,122
2017-02-10 2017-02-08 2.098 5,103,629 +39,083 0.65% 10,707,874
2017-02-09 2017-02-07 2.073 5,064,546 +17,196 0.65% 10,496,291
2017-02-07 2017-02-03 2.098 5,047,350 -257,948 0.65% 10,589,796
2017-02-06 2017-02-02 1.996 5,305,298 -15,634 0.68% 10,588,019
2017-02-03 2017-02-01 1.945 5,320,932 +8,599 0.68% 10,346,932
2017-02-02 2017-01-27 1.945 5,312,333 -15,634 0.68% 10,330,211
2017-02-01 2017-01-25 1.970 5,327,967 +11,725 0.68% 10,496,936
2017-01-26 2017-01-24 1.996 5,316,242 -46,899 0.68% 10,609,860
2017-01-24 2017-01-20 1.868 5,363,141 -15,634 0.69% 10,017,339
2017-01-23 2017-01-19 1.868 5,378,775 -136,009 0.69% 10,046,541
2017-01-20 2017-01-18 1.842 5,514,784 -39,083 0.71% 10,159,476
2017-01-18 2017-01-16 1.765 5,553,867 +58,624 0.71% 9,805,164
2017-01-17 2017-01-13 1.765 5,495,243 +23,450 0.70% 9,701,666
2017-01-13 2017-01-11 1.791 5,471,793 -58,624 0.70% 9,800,269
2017-01-12 2017-01-10 1.817 5,530,417 -40,647 0.71% 10,046,772
2017-01-11 2017-01-09 1.791 5,571,064 -34,393 0.71% 9,978,069
2017-01-10 2017-01-06 1.842 5,605,457 -25,013 0.72% 10,326,516
2017-01-09 2017-01-05 1.893 5,630,470 -26,577 0.72% 10,660,724
2017-01-06 2017-01-04 1.817 5,657,047 +3,908 0.73% 10,276,813
2017-01-05 2017-01-03 1.765 5,653,139 +15,634 0.72% 9,980,426
2017-01-03 2016-12-29 1.740 5,637,505 -24,232 0.72% 9,808,581
2016-12-30 2016-12-28 1.740 5,661,737 -11,725 0.73% 9,850,741
2016-12-29 2016-12-23 1.714 5,673,462 +7,817 0.73% 9,725,978
2016-12-23 2016-12-21 1.740 5,665,645 -39,083 0.73% 9,857,541
2016-12-22 2016-12-20 1.740 5,704,728 -19,542 0.73% 9,925,541
2016-12-21 2016-12-19 1.740 5,724,270 +39,083 0.73% 9,959,541
2016-12-19 2016-12-15 1.714 5,685,187 +24,232 0.73% 9,746,078
2016-12-13 2016-12-09 1.740 5,660,955 -70,350 0.73% 9,849,381
2016-12-12 2016-12-08 1.825 5,731,305 -6,253 0.73% 10,459,313
2016-12-09 2016-12-07 1.799 5,737,558 +106,554 0.74% 10,321,143
2016-12-07 2016-12-05 1.773 5,631,004 +57,536 0.74% 9,982,662
2016-12-06 2016-12-02 1.747 5,573,468 -38,357 0.73% 9,735,358
2016-12-05 2016-12-01 1.747 5,611,825 -263,898 0.73% 9,802,358
2016-12-02 2016-11-30 1.825 5,875,723 -6,905 0.77% 10,722,868
2016-12-01 2016-11-29 1.825 5,882,628 +256,227 0.77% 10,735,469
2016-11-30 2016-11-28 1.851 5,626,401 +38,358 0.73% 10,414,553
2016-11-28 2016-11-24 1.799 5,588,043 +88,222 0.73% 10,052,184
2016-11-25 2016-11-23 1.825 5,499,821 -77,482 0.72% 10,036,868
2016-11-24 2016-11-22 1.825 5,577,303 -8,439 0.73% 10,178,268
2016-11-21 2016-11-17 1.747 5,585,742 -10,740 0.73% 9,756,797
2016-11-18 2016-11-16 1.799 5,596,482 -28,384 0.73% 10,067,365
2016-11-17 2016-11-15 1.747 5,624,866 -76,715 0.73% 9,825,137
2016-11-16 2016-11-14 1.721 5,701,581 -285,379 0.74% 9,810,493
2016-11-14 2016-11-10 1.747 5,986,960 +2,302 0.78% 10,457,618
2016-11-11 2016-11-09 1.747 5,984,658 +39,124 0.78% 10,453,597
2016-11-10 2016-11-08 1.747 5,945,534 -7,671 0.78% 10,385,258
2016-11-08 2016-11-04 1.747 5,953,205 +100,496 0.78% 10,398,657
2016-11-07 2016-11-03 1.773 5,852,709 -3,836 0.76% 10,375,701
2016-11-04 2016-11-02 1.773 5,856,545 -38,357 0.76% 10,382,502
2016-11-03 2016-11-01 1.799 5,894,902 +76,715 0.77% 10,604,185
2016-11-02 2016-10-31 1.799 5,818,187 -23,015 0.76% 10,466,184
2016-11-01 2016-10-28 1.773 5,841,202 -76,714 0.76% 10,355,302
2016-10-31 2016-10-27 1.825 5,917,916 +69,043 0.77% 10,799,868
2016-10-28 2016-10-26 1.799 5,848,873 -62,139 0.76% 10,521,385
2016-10-27 2016-10-25 1.799 5,911,012 -32,220 0.77% 10,633,165
2016-10-26 2016-10-24 1.721 5,943,232 -222,473 0.78% 10,226,293
2016-10-24 2016-10-19 1.590 6,165,705 +115,072 0.81% 9,805,375
2016-10-20 2016-10-18 1.616 6,050,633 +62,906 0.79% 9,780,119
2016-10-19 2016-10-17 1.590 5,987,727 +87,455 0.78% 9,522,335
2016-10-18 2016-10-14 1.616 5,900,272 +11,507 0.77% 9,537,078
2016-10-14 2016-10-12 1.616 5,888,765 +7,672 0.77% 9,518,478
2016-10-13 2016-10-11 1.642 5,881,093 +206,362 0.77% 9,659,401
2016-10-12 2016-10-07 1.669 5,674,731 +115,072 0.74% 9,468,406
2016-10-06 2016-10-04 1.695 5,559,659 +26,850 0.73% 9,421,350
2016-10-05 2016-10-03 1.669 5,532,809 -9,973 0.72% 9,231,606
2016-10-04 2016-09-30 1.616 5,542,782 +176,444 0.72% 8,959,239
2016-10-03 2016-09-29 1.642 5,366,338 +289,981 0.70% 8,813,942
2016-09-30 2016-09-28 1.669 5,076,357 +99,730 0.66% 8,470,007
2016-09-29 2016-09-27 1.669 4,976,627 -11,508 0.65% 8,303,605
2016-09-28 2016-09-26 1.669 4,988,135 +244,720 0.65% 8,322,806
2016-09-27 2016-09-23 1.721 4,743,415 +5,370 0.62% 8,161,814
2016-09-26 2016-09-22 1.747 4,738,045 -37,590 0.62% 8,276,098
2016-09-23 2016-09-21 1.721 4,775,635 -15,343 0.62% 8,217,253
2016-09-22 2016-09-20 1.721 4,790,978 +68,276 0.63% 8,243,653
2016-09-21 2016-09-19 1.695 4,722,702 +57,536 0.62% 8,003,050
2016-09-20 2016-09-15 1.747 4,665,166 -15,343 0.61% 8,148,797
2016-09-19 2016-09-14 1.616 4,680,509 +23,015 0.61% 7,565,478
2016-09-15 2016-09-13 1.590 4,657,494 -8,439 0.61% 7,406,854
2016-09-14 2016-09-12 1.616 4,665,933 +321,434 0.61% 7,541,918
2016-09-13 2016-09-09 1.669 4,344,499 +123,511 0.57% 7,248,886
2016-09-12 2016-09-08 1.669 4,220,988 +17,644 0.55% 7,042,806
2016-09-09 2016-09-07 1.721 4,203,344 +24,549 0.55% 7,232,534
2016-09-08 2016-09-06 1.564 4,178,795 +115,072 0.55% 6,536,630
2016-09-07 2016-09-05 1.538 4,063,723 +383,573 0.53% 6,250,687
2016-09-06 2016-09-02 1.564 3,680,150 +23,782 0.48% 5,756,631
2016-09-05 2016-09-01 1.486 3,656,368 +59,837 0.48% 5,433,459
2016-09-02 2016-08-31 1.538 3,596,531 -184,882 0.47% 5,532,067
2016-09-01 2016-08-30 1.616 3,781,413 +34,522 0.49% 6,112,198
2016-08-31 2016-08-29 1.769 3,746,891 -38,358 0.49% 6,629,947
2016-08-30 2016-08-26 1.797 3,785,249 +167,492 0.49% 6,800,863
2016-08-29 2016-08-25 1.769 3,617,757 -26,449 0.49% 6,401,450
2016-08-26 2016-08-24 1.797 3,644,206 +36,735 0.50% 6,547,454
2016-08-25 2016-08-23 1.824 3,607,471 +116,816 0.49% 6,579,657
2016-08-22 2016-08-18 1.878 3,490,655 +36,734 0.48% 6,556,644
2016-08-19 2016-08-17 1.851 3,453,921 +3,674 0.47% 6,393,622
2016-08-18 2016-08-16 1.851 3,450,247 -40,408 0.47% 6,386,821
2016-08-17 2016-08-15 1.878 3,490,655 +47,755 0.48% 6,556,644
2016-08-16 2016-08-12 1.824 3,442,900 +221,876 0.47% 6,279,497
2016-08-15 2016-08-11 1.906 3,221,024 +5,878 0.44% 6,137,869
2016-08-12 2016-08-10 1.960 3,215,146 -8,082 0.44% 6,301,716
2016-08-10 2016-08-08 2.014 3,223,228 -73,469 0.44% 6,493,044
2016-08-09 2016-08-05 1.987 3,296,697 +13,224 0.45% 6,551,300
2016-08-08 2016-08-04 1.960 3,283,473 +262,285 0.45% 6,435,637
2016-08-05 2016-08-03 1.851 3,021,188 +93,306 0.41% 5,592,581
2016-08-04 2016-08-01 1.906 2,927,882 -11,755 0.40% 5,579,268
2016-08-03 2016-07-29 1.851 2,939,637 -213,061 0.40% 5,441,620
2016-08-01 2016-07-28 2.069 3,152,698 +127,836 0.43% 6,522,613
2016-07-29 2016-07-27 2.151 3,024,862 -113,877 0.41% 6,505,164
2016-07-27 2016-07-25 2.069 3,138,739 +7,347 0.43% 6,493,733
2016-07-26 2016-07-22 2.096 3,131,392 -4,408 0.43% 6,563,776
2016-07-25 2016-07-21 2.014 3,135,800 +4,408 0.43% 6,316,925
2016-07-22 2016-07-20 2.069 3,131,392 -83,754 0.43% 6,478,533
2016-07-21 2016-07-19 1.851 3,215,146 +60,244 0.44% 5,951,620
2016-07-20 2016-07-18 1.824 3,154,902 -5,143 0.43% 5,754,218
2016-07-19 2016-07-15 1.824 3,160,045 -11,755 0.43% 5,763,598
2016-07-18 2016-07-14 1.824 3,171,800 -22,040 0.43% 5,785,038
2016-07-15 2016-07-13 1.797 3,193,840 +7,347 0.44% 5,738,293
2016-07-14 2016-07-12 1.851 3,186,493 -61,714 0.43% 5,898,580
2016-07-13 2016-07-11 1.797 3,248,207 +27,183 0.44% 5,835,973
2016-07-12 2016-07-08 1.878 3,221,024 +3,674 0.44% 6,050,185
2016-07-11 2016-07-07 1.824 3,217,350 -317,387 0.44% 5,868,117
2016-07-08 2016-07-06 1.688 3,534,737 +27,919 0.48% 5,965,879
2016-07-07 2016-07-05 1.661 3,506,818 -47,021 0.48% 5,823,293
2016-07-06 2016-07-04 1.715 3,553,839 -126,366 0.48% 6,094,863
2016-07-05 2016-06-30 1.497 3,680,205 +8,816 0.50% 5,510,111
2016-07-04 2016-06-29 1.497 3,671,389 +95,510 0.50% 5,496,911
2016-06-30 2016-06-28 1.524 3,575,879 -102,857 0.49% 5,451,255
2016-06-29 2016-06-27 1.416 3,678,736 +213,060 0.50% 5,207,480
2016-06-28 2016-06-24 1.348 3,465,676 +110,204 0.47% 4,670,020
2016-06-27 2016-06-23 1.348 3,355,472 -11,021 0.46% 4,521,520
2016-06-21 2016-06-17 1.320 3,366,493 +73,469 0.46% 4,444,727
2016-06-20 2016-06-16 1.320 3,293,024 +36,735 0.45% 4,347,727
2016-06-17 2016-06-15 1.334 3,256,289 +26,449 0.44% 4,343,548
2016-06-16 2016-06-14 1.320 3,229,840 +36,734 0.44% 4,264,306
2016-06-15 2016-06-13 1.307 3,193,106 +73,469 0.44% 4,172,345
2016-06-14 2016-06-10 1.334 3,119,637 +150,612 0.43% 4,161,269
2016-06-13 2016-06-08 1.361 2,969,025 +36,734 0.40% 4,041,192
2016-06-10 2016-06-07 1.348 2,932,291 +36,735 0.40% 3,951,281
2016-06-06 2016-06-02 1.307 2,895,556 +128,571 0.39% 3,783,544
2016-06-03 2016-06-01 1.320 2,766,985 +110,203 0.38% 3,653,206
2016-06-02 2016-05-31 1.307 2,656,782 -36,734 0.36% 3,471,545
2016-06-01 2016-05-30 1.293 2,693,516 +55,102 0.37% 3,482,882
2016-05-27 2016-05-25 1.279 2,638,414 +25,714 0.36% 3,375,720
2016-05-26 2016-05-24 1.252 2,612,700 +36,734 0.36% 3,271,696
2016-05-25 2016-05-23 1.293 2,575,966 -110,203 0.35% 3,330,883
2016-05-24 2016-05-20 1.307 2,686,169 -102,857 0.37% 3,509,944
2016-05-20 2016-05-18 1.307 2,789,026 -11,755 0.38% 3,644,344
2016-05-17 2016-05-13 1.293 2,800,781 +36,735 0.38% 3,621,582
2016-05-16 2016-05-12 1.320 2,764,046 -1,470 0.38% 3,649,326
2016-05-13 2016-05-11 1.361 2,765,516 +73,469 0.38% 3,764,192
2016-05-12 2016-05-10 1.334 2,692,047 +36,735 0.37% 3,590,908
2016-05-10 2016-05-06 1.334 2,655,312 -38,939 0.36% 3,541,908
2016-05-09 2016-05-05 1.348 2,694,251 -40,408 0.37% 3,630,520
2016-05-06 2016-05-04 1.388 2,734,659 +22,041 0.37% 3,796,636
2016-05-05 2016-05-03 1.416 2,712,618 -9,551 0.37% 3,839,880
2016-05-03 2016-04-28 1.361 2,722,169 -54,367 0.37% 3,705,192
2016-04-28 2016-04-26 1.320 2,776,536 -65,388 0.38% 3,665,816
2016-04-27 2016-04-25 1.293 2,841,924 +36,735 0.39% 3,674,783
2016-04-26 2016-04-22 1.320 2,805,189 -36,735 0.38% 3,703,646
2016-04-22 2016-04-20 1.307 2,841,924 +36,735 0.39% 3,713,465
2016-04-21 2016-04-19 1.320 2,805,189 +36,734 0.38% 3,703,646
2016-04-20 2016-04-18 1.293 2,768,455 +36,735 0.38% 3,579,783
2016-04-15 2016-04-13 1.320 2,731,720 -185,142 0.37% 3,606,646
2016-04-11 2016-04-07 1.225 2,916,862 -18,367 0.40% 3,573,173
2016-04-07 2016-04-05 1.211 2,935,229 -293,876 0.40% 3,555,721
2016-04-06 2016-04-01 1.252 3,229,105 +25,714 0.44% 4,043,576
2016-04-05 2016-03-31 1.307 3,203,391 -36,735 0.44% 4,185,784
2016-03-31 2016-03-29 1.334 3,240,126 +193,237 0.44% 4,321,988
2016-03-30 2016-03-24 1.293 3,046,889 -108,000 0.42% 3,939,815
2016-03-29 2016-03-23 1.334 3,154,889 -58,040 0.43% 4,208,291
2016-03-24 2016-03-22 1.211 3,212,929 -9,551 0.44% 3,892,125
2016-03-21 2016-03-17 1.198 3,222,480 +100,653 0.44% 3,859,833
2016-03-18 2016-03-16 1.184 3,121,827 -18,368 0.43% 3,696,781
2016-03-17 2016-03-15 1.184 3,140,195 -36,734 0.43% 3,718,532
2016-03-16 2016-03-14 1.198 3,176,929 +11,020 0.43% 3,805,273
2016-03-14 2016-03-10 1.157 3,165,909 -7,347 0.43% 3,662,798
2016-03-11 2016-03-09 1.171 3,173,256 -12,490 0.43% 3,714,490
2016-03-10 2016-03-08 1.143 3,185,746 +8,817 0.43% 3,642,387
2016-03-09 2016-03-07 1.157 3,176,929 +12,490 0.43% 3,675,548
2016-03-08 2016-03-04 1.198 3,164,439 +29,387 0.43% 3,790,313
2016-03-07 2016-03-03 1.198 3,135,052 -69,061 0.43% 3,755,113
2016-03-04 2016-03-02 1.211 3,204,113 -156,489 0.44% 3,881,445
2016-03-03 2016-03-01 1.171 3,360,602 -18,367 0.46% 3,933,790
2016-03-02 2016-02-29 1.211 3,378,969 -35,265 0.46% 4,093,265
2016-02-29 2016-02-25 0.994 3,414,234 +148,407 0.47% 3,392,437
2016-02-17 2016-02-15 1.007 3,265,827 -22,040 0.45% 3,289,429
2016-02-16 2016-02-12 0.953 3,287,867 +11,020 0.45% 3,132,621
2016-02-11 2016-02-04 1.007 3,276,847 -183,673 0.45% 3,300,529
2016-02-05 2016-02-03 1.021 3,460,520 +7,347 0.47% 3,532,631
2016-02-03 2016-02-01 1.062 3,453,173 +183,673 0.47% 3,666,136
2016-02-01 2016-01-28 0.926 3,269,500 +51,428 0.45% 3,026,118
2016-01-29 2016-01-27 0.939 3,218,072 -36,734 0.44% 3,022,320
2016-01-27 2016-01-25 0.953 3,254,806 +79,346 0.44% 3,101,121
2016-01-26 2016-01-22 0.980 3,175,460 +143,265 0.43% 3,111,965
2016-01-25 2016-01-21 1.007 3,032,195 +17,632 0.41% 3,054,109
2016-01-15 2016-01-13 1.130 3,014,563 +10,286 0.41% 3,405,635
2016-01-14 2016-01-12 1.116 3,004,277 +2,204 0.41% 3,353,123
2016-01-13 2016-01-11 1.143 3,002,073 +50,694 0.41% 3,432,386
2016-01-11 2016-01-07 1.198 2,951,379 -30,123 0.40% 3,535,113
2016-01-07 2016-01-05 1.334 2,981,502 -44,081 0.41% 3,977,011
2016-01-06 2016-01-04 1.307 3,025,583 +20,571 0.41% 3,953,447
2016-01-05 2015-12-31 1.320 3,005,012 -61,714 0.41% 3,967,469
2016-01-04 2015-12-29 1.388 3,066,726 -734 0.42% 4,257,658
2015-12-30 2015-12-28 1.198 3,067,460 -72,735 0.42% 3,674,153
2015-12-29 2015-12-24 1.225 3,140,195 -258,611 0.43% 3,846,757
2015-12-28 2015-12-22 1.143 3,398,806 +2,204 0.46% 3,885,986
2015-12-23 2015-12-21 1.062 3,396,602 +7,347 0.46% 3,606,076
2015-12-22 2015-12-18 1.021 3,389,255 +36,735 0.46% 3,459,881
2015-12-21 2015-12-17 1.048 3,352,520 +115,346 0.46% 3,513,644
2015-12-17 2015-12-15 1.048 3,237,174 +7,347 0.44% 3,392,754
2015-12-16 2015-12-14 1.034 3,229,827 +4,408 0.44% 3,341,092
2015-12-15 2015-12-11 1.048 3,225,419 +66,857 0.44% 3,380,434
2015-12-11 2015-12-09 1.089 3,158,562 -32,326 0.43% 3,439,339
2015-12-09 2015-12-07 1.192 3,190,888 +57,666 0.44% 3,803,874
2015-12-08 2015-12-04 1.206 3,133,222 -89,455 0.44% 3,778,562
2015-12-07 2015-12-03 1.164 3,222,677 +90,177 0.45% 3,752,426
2015-12-04 2015-12-02 1.123 3,132,500 +54,827 0.44% 3,517,161
2015-12-03 2015-12-01 1.137 3,077,673 +69,977 0.43% 3,498,263
2015-12-02 2015-11-30 1.151 3,007,696 -12,264 0.42% 3,460,415
2015-12-01 2015-11-27 1.164 3,019,960 -25,249 0.42% 3,516,386
2015-11-30 2015-11-26 1.178 3,045,209 +21,642 0.42% 3,587,998
2015-11-27 2015-11-25 1.220 3,023,567 -308,765 0.42% 3,688,233
2015-11-26 2015-11-24 1.137 3,332,332 -721 0.46% 3,787,723
2015-11-25 2015-11-23 1.123 3,333,053 +17,314 0.46% 3,742,341
2015-11-24 2015-11-20 1.137 3,315,739 -36,071 0.46% 3,768,863
2015-11-23 2015-11-19 1.123 3,351,810 +72,142 0.47% 3,763,401
2015-11-19 2015-11-17 1.151 3,279,668 +7,935 0.46% 3,773,324
2015-11-18 2015-11-16 1.151 3,271,733 -7,214 0.45% 3,764,194
2015-11-17 2015-11-13 1.178 3,278,947 +721 0.46% 3,863,398
2015-11-16 2015-11-12 1.178 3,278,226 -72,141 0.46% 3,862,548
2015-11-13 2015-11-11 1.137 3,350,367 +212,095 0.47% 3,808,223
2015-11-12 2015-11-10 1.109 3,138,272 -90,176 0.44% 3,480,140
2015-11-10 2015-11-06 1.109 3,228,448 +18,035 0.45% 3,580,139
2015-11-09 2015-11-05 1.123 3,210,413 -144,282 0.45% 3,604,641
2015-11-04 2015-11-02 0.873 3,354,695 +10,821 0.47% 2,929,609
2015-11-03 2015-10-30 0.887 3,343,874 -72,142 0.46% 2,966,511
2015-10-30 2015-10-28 0.859 3,416,016 +31,743 0.47% 2,935,808
2015-10-29 2015-10-27 0.873 3,384,273 +144,282 0.47% 2,955,439
2015-10-06 2015-10-02 0.915 3,239,991 -5,050 0.45% 2,964,175
2015-09-29 2015-09-24 0.901 3,245,041 -2,164 0.45% 2,923,813
2015-09-24 2015-09-22 0.915 3,247,205 +36,071 0.45% 2,970,775
2015-09-02 2015-08-31 1.041 3,211,134 +72,141 0.45% 3,342,593
2015-09-01 2015-08-28 1.071 3,138,993 +287,902 0.44% 3,362,208
2015-08-31 2015-08-27 1.056 2,851,091 -97,441 0.43% 3,010,822
2015-08-28 2015-08-26 0.996 2,948,532 -32,480 0.45% 2,935,795
2015-08-27 2015-08-25 0.996 2,981,012 +80,869 0.45% 2,968,135
2015-08-26 2015-08-24 0.981 2,900,143 +30,492 0.44% 2,843,863
2015-08-25 2015-08-21 1.056 2,869,651 +26,514 0.43% 3,030,422
2015-08-24 2015-08-20 1.101 2,843,137 +3,315 0.43% 3,131,097
2015-08-21 2015-08-19 1.101 2,839,822 +26,514 0.43% 3,127,447
2015-08-20 2015-08-18 1.131 2,813,308 +58,995 0.43% 3,183,131
2015-08-18 2015-08-14 1.162 2,754,313 -23,863 0.42% 3,199,484
2015-08-14 2015-08-12 1.131 2,778,176 +663 0.42% 3,143,381
2015-08-13 2015-08-11 1.177 2,777,513 -3,314 0.42% 3,268,336
2015-08-12 2015-08-10 1.192 2,780,827 +101,418 0.42% 3,314,187
2015-08-11 2015-08-07 1.162 2,679,409 +8,617 0.40% 3,112,474
2015-08-05 2015-08-03 1.147 2,670,792 +1,988 0.40% 3,062,172
2015-08-04 2015-07-31 1.162 2,668,804 -17,234 0.40% 3,100,155
2015-07-29 2015-07-27 1.177 2,686,038 -66,949 0.41% 3,160,696
2015-07-28 2015-07-24 1.222 2,752,987 +32,480 0.42% 3,364,071
2015-07-27 2015-07-23 1.147 2,720,507 +1,989 0.41% 3,119,172
2015-07-21 2015-07-17 1.162 2,718,518 -16,572 0.41% 3,157,904
2015-07-20 2015-07-16 1.116 2,735,090 +33,143 0.41% 3,053,369
2015-07-16 2015-07-14 1.177 2,701,947 -6,628 0.41% 3,179,416
2015-07-14 2015-07-10 1.071 2,708,575 -46,401 0.41% 2,901,183
2015-07-13 2015-07-09 1.041 2,754,976 -102,081 0.42% 2,867,760
2015-07-10 2015-07-08 0.890 2,857,057 +43,086 0.43% 2,543,003
2015-07-09 2015-07-07 0.996 2,813,971 +49,715 0.43% 2,801,815
2015-07-08 2015-07-06 1.041 2,764,256 +21,875 0.42% 2,877,420
2015-07-06 2015-07-02 1.312 2,742,381 -218,745 0.41% 3,599,341
2015-07-03 2015-06-30 1.328 2,961,126 +5,303 0.45% 3,931,113
2015-07-02 2015-06-29 1.373 2,955,823 -19,886 0.45% 4,057,848
2015-06-30 2015-06-26 1.388 2,975,709 +99,429 0.45% 4,130,040
2015-06-29 2015-06-25 1.388 2,876,280 +66,287 0.43% 3,992,040
2015-06-26 2015-06-24 1.418 2,809,993 +192,230 0.42% 3,984,823
2015-06-25 2015-06-23 1.403 2,617,763 -33,143 0.40% 3,672,732
2015-06-24 2015-06-22 1.343 2,650,906 +66,286 0.40% 3,559,265
2015-06-23 2015-06-19 1.343 2,584,620 -53,692 0.39% 3,470,265
2015-06-17 2015-06-15 1.328 2,638,312 -32,480 0.40% 3,502,553
2015-06-16 2015-06-12 1.328 2,670,792 -33,143 0.40% 3,545,673
2015-06-15 2015-06-11 1.328 2,703,935 +6,628 0.41% 3,589,673
2015-06-12 2015-06-10 1.312 2,697,307 +7,955 0.41% 3,540,182
2015-06-11 2015-06-09 1.282 2,689,352 +13,257 0.41% 3,448,598
2015-06-09 2015-06-05 1.328 2,676,095 +53,029 0.40% 3,552,713
2015-06-08 2015-06-04 1.388 2,623,066 +104,732 0.40% 3,640,600
2015-06-05 2015-06-03 1.403 2,518,334 +41,098 0.38% 3,533,232
2015-06-03 2015-06-01 1.282 2,477,236 -66,286 0.37% 3,176,598
2015-06-02 2015-05-29 1.252 2,543,522 -142,516 0.38% 3,184,854
2015-06-01 2015-05-28 1.237 2,686,038 +16,572 0.41% 3,322,783
2015-05-29 2015-05-27 1.267 2,669,466 +16,571 0.40% 3,382,826
2015-05-28 2015-05-26 1.297 2,652,895 -16,571 0.40% 3,441,870
2015-05-27 2015-05-22 1.312 2,669,466 -79,544 0.40% 3,503,641
2015-05-26 2015-05-21 1.312 2,749,010 -16,572 0.42% 3,608,041
2015-05-22 2015-05-20 1.267 2,765,582 -122,629 0.42% 3,504,627
2015-05-19 2015-05-15 1.207 2,888,211 +82,858 0.44% 3,485,739
2015-05-18 2015-05-14 1.207 2,805,353 -49,715 0.42% 3,385,739
2015-05-15 2015-05-13 1.222 2,855,068 +139,201 0.43% 3,488,811
2015-05-14 2015-05-12 1.177 2,715,867 -100,092 0.41% 3,195,796
2015-05-13 2015-05-11 1.177 2,815,959 -49,715 0.43% 3,313,575
2015-05-11 2015-05-07 1.116 2,865,674 -39,772 0.43% 3,199,149
2015-05-07 2015-05-05 1.162 2,905,446 +228,688 0.44% 3,375,044
2015-05-06 2015-05-04 1.207 2,676,758 +25,189 0.40% 3,230,539
2015-05-05 2015-04-30 1.177 2,651,569 +13,257 0.40% 3,120,136
2015-04-30 2015-04-28 1.207 2,638,312 +3,315 0.40% 3,184,139
2015-04-29 2015-04-27 1.177 2,634,997 -33,144 0.40% 3,100,635
2015-04-27 2015-04-23 1.192 2,668,141 +265,146 0.40% 3,179,888
2015-04-24 2015-04-22 1.162 2,402,995 +112,686 0.36% 2,791,384
2015-04-23 2015-04-21 1.177 2,290,309 +182,288 0.35% 2,695,036
2015-04-22 2015-04-20 1.192 2,108,021 +58,995 0.32% 2,512,337
2015-04-21 2015-04-17 1.297 2,049,026 -351,318 0.31% 2,658,409
2015-04-20 2015-04-16 1.116 2,400,344 -452,073 0.36% 2,679,669
2015-04-17 2015-04-15 1.086 2,852,417 -102,744 0.43% 3,098,286
2015-04-16 2015-04-14 1.056 2,955,161 +33,144 0.45% 3,120,722
2015-04-15 2015-04-13 1.056 2,922,017 +320,163 0.44% 3,085,721
2015-04-14 2015-04-10 1.056 2,601,854 +12,662 0.39% 2,747,621
2015-04-13 2015-04-09 1.011 2,589,192 +16,571 0.39% 2,617,068
2015-04-01 2015-03-30 0.950 2,572,621 +9,943 0.39% 2,445,076
2015-03-19 2015-03-17 0.950 2,562,678 +16,572 0.39% 2,435,626
2015-03-16 2015-03-12 0.935 2,546,106 -33,143 0.38% 2,381,464
2015-02-09 2015-02-05 0.935 2,579,249 +16,571 0.39% 2,412,464
2015-02-03 2015-01-30 0.966 2,562,678 +11,269 0.39% 2,474,286
2015-01-30 2015-01-28 0.981 2,551,409 -16,572 0.39% 2,501,897
2015-01-28 2015-01-26 0.981 2,567,981 -74,903 0.39% 2,518,147
2015-01-27 2015-01-23 1.011 2,642,884 +25,851 0.40% 2,671,338
2015-01-26 2015-01-22 0.996 2,617,033 +9,943 0.40% 2,605,728
2015-01-23 2015-01-21 1.026 2,607,090 +13,258 0.39% 2,674,489
2015-01-21 2015-01-19 1.011 2,593,832 -13,258 0.39% 2,621,758
2015-01-08 2015-01-06 1.056 2,607,090 +39,772 0.39% 2,753,151
2015-01-07 2015-01-05 1.056 2,567,318 +14,583 0.39% 2,711,151
2015-01-06 2015-01-02 1.056 2,552,735 -26,514 0.39% 2,695,751
2014-12-30 2014-12-24 1.056 2,579,249 +3,314 0.39% 2,723,750
2014-12-29 2014-12-22 1.071 2,575,935 -4,375 0.39% 2,759,111
2014-12-19 2014-12-17 1.131 2,580,310 -49,715 0.39% 2,919,504
2014-12-17 2014-12-15 1.131 2,630,025 +9,943 0.40% 2,975,754
2014-12-16 2014-12-12 1.131 2,620,082 -1,988 0.40% 2,964,504
2014-12-11 2014-12-09 1.101 2,622,070 -5,303 0.40% 2,888,197
2014-12-10 2014-12-08 1.117 2,627,373 +33,876 0.40% 2,934,234
2014-12-03 2014-12-01 1.132 2,593,497 +147,727 0.40% 2,936,078
2014-12-02 2014-11-28 1.163 2,445,770 +22,878 0.37% 2,843,671
2014-12-01 2014-11-27 1.209 2,422,892 +100,009 0.37% 2,928,271
2014-11-28 2014-11-26 1.300 2,322,883 +6,537 0.36% 3,020,622
2014-11-27 2014-11-25 1.270 2,316,346 +13,073 0.36% 2,941,248
2014-11-26 2014-11-24 1.270 2,303,273 +9,805 0.35% 2,924,648
2014-11-25 2014-11-21 1.285 2,293,468 +19,610 0.35% 2,947,284
2014-11-24 2014-11-20 1.300 2,273,858 -14,381 0.35% 2,956,871
2014-11-21 2014-11-19 1.407 2,288,239 -378,467 0.35% 3,220,619
2014-11-20 2014-11-18 1.239 2,666,706 -97,395 0.41% 3,304,534
2014-11-19 2014-11-17 1.224 2,764,101 +532,077 0.42% 3,382,938
2014-11-18 2014-11-14 1.071 2,232,024 +26,800 0.34% 2,390,270
2014-11-17 2014-11-13 1.071 2,205,224 +16,341 0.34% 2,361,570
2014-11-10 2014-11-06 1.056 2,188,883 -19,610 0.34% 2,310,584
2014-10-31 2014-10-29 1.117 2,208,493 -81,707 0.34% 2,466,431
2014-10-30 2014-10-28 1.086 2,290,200 +65,366 0.35% 2,487,607
2014-10-29 2014-10-27 1.101 2,224,834 -654 0.34% 2,450,644
2014-10-17 2014-10-15 1.071 2,225,488 -653 0.34% 2,383,271
2014-10-16 2014-10-14 1.056 2,226,141 -654 0.34% 2,349,913
2014-10-14 2014-10-10 1.056 2,226,795 -9,805 0.34% 2,350,604
2014-10-13 2014-10-09 1.071 2,236,600 -50,985 0.34% 2,395,171
2014-10-03 2014-09-29 1.071 2,287,585 -32,683 0.35% 2,449,770
2014-09-30 2014-09-26 1.147 2,320,268 +7,844 0.36% 2,662,254
2014-09-29 2014-09-25 1.193 2,312,424 -16,995 0.35% 2,759,384
2014-09-26 2014-09-24 1.193 2,329,419 +13,073 0.36% 2,779,664
2014-09-12 2014-09-10 1.270 2,316,346 +9,805 0.36% 2,941,248
2014-09-11 2014-09-08 1.270 2,306,541 +94,780 0.35% 2,928,798
2014-09-04 2014-09-02 1.163 2,211,761 -30,722 0.34% 2,571,591
2014-09-01 2014-08-28 1.178 2,242,483 +22,878 0.34% 2,641,618
2014-08-27 2014-08-25 1.255 2,219,605 -49,024 0.34% 2,786,193
2014-08-26 2014-08-22 1.193 2,268,629 +56,716 0.35% 2,705,344
2014-08-25 2014-08-21 1.177 2,211,913 -88,587 0.35% 2,603,004
2014-08-22 2014-08-20 1.271 2,300,500 -7,648 0.36% 2,923,834
2014-08-15 2014-08-13 1.240 2,308,148 +7,648 0.36% 2,861,121
2014-08-14 2014-08-12 1.224 2,300,500 +68,193 0.36% 2,815,544
2014-08-12 2014-08-08 1.318 2,232,307 -12,747 0.35% 2,942,244
2014-08-08 2014-08-06 1.334 2,245,054 +15,933 0.35% 2,994,272
2014-08-06 2014-08-04 1.302 2,229,121 -31,866 0.35% 2,903,068
2014-08-05 2014-08-01 1.334 2,260,987 +86,038 0.36% 3,015,522
2014-08-04 2014-07-31 1.287 2,174,949 -97,509 0.34% 2,798,391
2014-07-31 2014-07-29 1.193 2,272,458 -20,394 0.36% 2,709,910
2014-07-30 2014-07-28 1.145 2,292,852 -19,120 0.36% 2,626,300
2014-07-25 2014-07-23 1.098 2,311,972 +76,478 0.36% 2,539,371
2014-07-22 2014-07-18 1.145 2,235,494 +1,912 0.35% 2,560,601
2014-07-18 2014-07-16 1.130 2,233,582 -27,405 0.35% 2,523,364
2014-07-17 2014-07-15 1.130 2,260,987 +3,187 0.36% 2,554,324
2014-07-11 2014-07-09 1.161 2,257,800 +40,788 0.35% 2,621,577
2014-07-10 2014-07-08 1.177 2,217,012 +22,944 0.35% 2,609,004
2014-07-08 2014-07-04 1.193 2,194,068 +35,689 0.34% 2,616,430
2014-07-07 2014-07-03 1.130 2,158,379 -21,669 0.34% 2,438,404
2014-06-30 2014-06-26 1.098 2,180,048 -10,197 0.34% 2,394,471
2014-06-19 2014-06-17 1.098 2,190,245 +15,933 0.34% 2,405,671
2014-06-17 2014-06-13 1.177 2,174,312 +15,933 0.34% 2,558,754
2014-06-16 2014-06-12 1.130 2,158,379 -63,094 0.34% 2,438,404
2014-06-09 2014-06-05 1.114 2,221,473 +28,679 0.35% 2,474,827
2014-05-21 2014-05-19 1.145 2,192,794 -27,404 0.34% 2,511,691
2014-05-19 2014-05-15 1.208 2,220,198 +7,647 0.35% 2,682,427
2014-05-16 2014-05-14 1.240 2,212,551 +19,120 0.35% 2,742,621
2014-05-14 2014-05-12 1.240 2,193,431 +25,492 0.34% 2,718,921
2014-05-09 2014-05-07 1.240 2,167,939 -22,306 0.34% 2,687,321
2014-05-02 2014-04-29 1.036 2,190,245 -57,358 0.34% 2,268,204
2014-04-17 2014-04-15 1.161 2,247,603 -637 0.35% 2,609,737
2014-04-14 2014-04-10 1.208 2,248,240 -74,566 0.35% 2,716,307
2014-03-31 2014-03-27 1.302 2,322,806 -6,373 0.37% 3,025,077
2014-03-28 2014-03-26 1.302 2,329,179 +31,865 0.37% 3,033,377
2014-03-26 2014-03-24 1.349 2,297,314 -35,052 0.36% 3,100,018
2014-03-25 2014-03-21 1.365 2,332,366 -4,461 0.37% 3,183,915
2014-03-24 2014-03-20 1.365 2,336,827 -22,306 0.37% 3,190,004
2014-03-20 2014-03-18 1.365 2,359,133 +31,866 0.37% 3,220,454
2014-03-19 2014-03-17 1.381 2,327,267 +10,834 0.37% 3,213,471
2014-03-17 2014-03-13 1.412 2,316,433 +28,042 0.36% 3,271,205
2014-03-14 2014-03-12 1.412 2,288,391 -45,887 0.36% 3,231,605
2014-03-12 2014-03-10 1.444 2,334,278 +12,746 0.37% 3,369,658
2014-03-06 2014-03-04 1.475 2,321,532 -19,119 0.36% 3,424,112
2014-03-03 2014-02-27 1.506 2,340,651 +8,922 0.37% 3,525,765
2014-02-28 2014-02-26 1.459 2,331,729 -124,276 0.37% 3,402,565
2014-02-27 2014-02-25 1.506 2,456,005 -49,711 0.39% 3,699,525
2014-02-26 2014-02-24 1.600 2,505,716 +38,239 0.39% 4,010,306
2014-02-25 2014-02-21 1.632 2,467,477 +118,541 0.39% 4,026,539
2014-02-21 2014-02-19 1.569 2,348,936 -54,172 0.37% 3,685,672
2014-02-20 2014-02-18 1.600 2,403,108 +33,778 0.38% 3,846,085
2014-02-19 2014-02-17 1.632 2,369,330 -6,373 0.37% 3,866,378
2014-02-18 2014-02-14 1.663 2,375,703 -100,696 0.37% 3,951,332
2014-02-17 2014-02-13 1.695 2,476,399 +338,414 0.39% 4,196,525
2014-02-14 2014-02-12 1.789 2,137,985 -367,731 0.34% 3,824,327
2014-02-13 2014-02-11 1.475 2,505,716 +28,679 0.39% 3,695,772
2014-02-11 2014-02-07 1.349 2,477,037 -12,746 0.39% 3,342,538
2014-02-10 2014-02-06 1.318 2,489,783 +6,373 0.39% 3,281,605
2014-02-07 2014-02-05 1.287 2,483,410 -12,746 0.39% 3,195,271
2014-02-05 2014-01-30 1.365 2,496,156 -6,373 0.39% 3,407,505
2014-02-04 2014-01-28 1.302 2,502,529 -44,612 0.39% 3,259,137
2014-01-29 2014-01-27 1.302 2,547,141 -15,296 0.40% 3,317,237
2014-01-28 2014-01-24 1.365 2,562,437 +50,348 0.40% 3,497,985
2014-01-27 2014-01-23 1.412 2,512,089 -7,010 0.39% 3,547,505
2014-01-24 2014-01-22 1.412 2,519,099 +12,746 0.40% 3,557,404
2014-01-23 2014-01-21 1.475 2,506,353 -8,285 0.39% 3,696,712
2014-01-22 2014-01-20 1.506 2,514,638 +44,612 0.40% 3,787,845
2014-01-21 2014-01-17 1.365 2,470,026 +5,098 0.39% 3,371,834
2014-01-20 2014-01-16 1.349 2,464,928 -10,834 0.39% 3,326,198
2014-01-17 2014-01-15 1.365 2,475,762 -7,010 0.39% 3,379,665
2014-01-16 2014-01-14 1.381 2,482,772 +23,580 0.39% 3,428,191
2014-01-15 2014-01-13 1.381 2,459,192 -7,648 0.39% 3,395,632
2014-01-13 2014-01-09 1.444 2,466,840 -63,731 0.39% 3,561,019
2014-01-10 2014-01-08 1.444 2,530,571 +60,545 0.40% 3,653,018
2014-01-09 2014-01-07 1.444 2,470,026 +5,736 0.39% 3,565,618
2014-01-08 2014-01-06 1.600 2,464,290 -69,468 0.39% 3,944,005
2014-01-07 2014-01-03 1.365 2,533,758 -25,492 0.40% 3,458,835
2014-01-06 2014-01-02 1.428 2,559,250 +66,281 0.40% 3,654,261
2014-01-03 2013-12-31 1.412 2,492,969 -121,090 0.39% 3,520,504
2014-01-02 2013-12-27 1.506 2,614,059 +6,373 0.41% 3,937,604
2013-12-30 2013-12-24 1.491 2,607,686 +46,524 0.41% 3,887,088
2013-12-27 2013-12-20 1.522 2,561,162 +12,746 0.40% 3,898,111
2013-12-23 2013-12-19 1.538 2,548,416 +34,415 0.40% 3,918,699
2013-12-20 2013-12-18 1.506 2,514,001 +2,549 0.40% 3,786,885
2013-12-19 2013-12-17 1.569 2,511,452 +87,313 0.39% 3,940,673
2013-12-18 2013-12-16 1.663 2,424,139 +19,119 0.38% 4,031,892
2013-12-17 2013-12-13 1.695 2,405,020 +31,866 0.38% 4,075,566
2013-12-16 2013-12-12 1.757 2,373,154 -80,939 0.37% 4,170,512
2013-12-13 2013-12-11 1.757 2,454,093 +33,777 0.39% 4,312,752
2013-12-12 2013-12-10 1.852 2,420,316 +82,852 0.38% 4,481,254
2013-12-11 2013-12-09 1.789 2,337,464 -72,654 0.37% 4,181,145
2013-12-10 2013-12-06 1.459 2,410,118 +29,953 0.38% 3,516,954
2013-12-09 2013-12-05 1.600 2,380,165 +96,872 0.37% 3,809,366
2013-12-06 2013-12-04 1.820 2,283,293 -123,639 0.36% 4,155,900
2013-12-05 2013-12-03 1.852 2,406,932 -121,090 0.38% 4,456,473
2013-12-04 2013-12-02 1.852 2,528,022 -2,549 0.40% 4,680,673
2013-12-03 2013-11-29 1.883 2,530,571 +108,344 0.40% 4,764,806
2013-12-02 2013-11-28 1.726 2,422,227 +64,368 0.38% 4,180,738
2013-11-29 2013-11-27 0.989 2,357,859 -9,559 0.37% 2,330,794
2013-11-28 2013-11-26 0.941 2,367,418 +9,559 0.37% 2,228,803
2013-11-27 2013-11-25 0.941 2,357,859 -216,687 0.37% 2,219,804
2013-11-18 2013-11-14 0.910 2,574,546 +63,732 0.40% 2,343,010
2013-11-15 2013-11-13 0.847 2,510,814 +31,865 0.39% 2,127,423
2013-11-13 2013-11-11 0.894 2,478,949 +9,560 0.39% 2,217,113
2013-10-31 2013-10-29 0.832 2,469,389 +136,386 0.39% 2,053,576
2013-10-29 2013-10-25 0.879 2,333,003 -15,933 0.37% 2,049,976
2013-10-28 2013-10-24 0.894 2,348,936 -73,291 0.37% 2,100,833
2013-10-23 2013-10-21 0.957 2,422,227 +94,960 0.38% 2,318,409
2013-10-22 2013-10-18 0.941 2,327,267 -66,281 0.37% 2,191,003
2013-10-18 2013-10-16 0.847 2,393,548 +637 0.38% 2,028,063
2013-10-17 2013-10-15 0.847 2,392,911 +6,373 0.38% 2,027,523
2013-09-13 2013-09-11 0.910 2,386,538 -12,746 0.38% 2,171,910
2013-09-12 2013-09-10 0.879 2,399,284 -31,866 0.38% 2,108,216
2013-09-10 2013-09-06 0.949 2,431,150 +100,599 0.38% 2,308,014
2013-09-05 2013-09-03 0.982 2,330,551 +45,821 0.38% 2,288,804
2013-09-02 2013-08-29 0.998 2,284,730 +18,329 0.37% 2,281,200
2013-08-28 2013-08-26 0.982 2,266,401 -18,329 0.37% 2,225,803
2013-08-15 2013-08-12 0.966 2,284,730 +58,651 0.37% 2,206,407
2013-08-08 2013-08-06 0.982 2,226,079 -183,283 0.37% 2,186,203
2013-08-07 2013-08-05 0.982 2,409,362 +51,930 0.40% 2,366,203
2013-08-01 2013-07-30 0.982 2,357,432 -109,970 0.39% 2,315,203
2013-07-31 2013-07-29 0.998 2,467,402 +331,743 0.40% 2,463,590
2013-06-04 2013-05-31 1.015 2,135,659 -16,496 0.35% 2,167,316
2013-05-30 2013-05-28 1.048 2,152,155 -4,277 0.35% 2,254,510
2013-05-27 2013-05-23 0.982 2,156,432 -12,218 0.35% 2,117,804
2013-05-23 2013-05-21 0.982 2,168,650 -18,329 0.36% 2,129,803
2013-05-21 2013-05-16 0.982 2,186,979 -45,821 0.36% 2,147,803
2013-05-20 2013-05-15 0.949 2,232,800 -42,766 0.37% 2,119,710
2013-05-15 2013-05-13 1.031 2,275,566 -7,942 0.37% 2,346,544
2013-05-02 2013-04-29 1.064 2,283,508 +21,994 0.37% 2,429,487
2013-04-17 2013-04-15 0.982 2,261,514 -227,882 0.37% 2,221,003
2013-04-15 2013-04-11 1.015 2,489,396 -1,222 0.41% 2,526,297
2013-04-03 2013-03-28 0.949 2,490,618 +61,095 0.41% 2,364,470
2013-04-02 2013-03-27 0.917 2,429,523 +9,164 0.40% 2,226,936
2013-03-27 2013-03-25 0.917 2,420,359 +15,273 0.40% 2,218,536
2013-03-25 2013-03-21 0.933 2,405,086 +3,055 0.39% 2,243,903
2013-03-22 2013-03-20 0.998 2,402,031 +30,547 0.39% 2,398,320
2013-03-20 2013-03-18 1.080 2,371,484 -73,313 0.39% 2,561,904
2013-03-18 2013-03-14 1.113 2,444,797 -38,490 0.40% 2,721,137
2013-03-15 2013-03-13 1.146 2,483,287 +14,052 0.41% 2,845,271
2013-03-14 2013-03-12 1.179 2,469,235 -9,164 0.40% 2,910,004
2013-03-13 2013-03-11 1.146 2,478,399 +21,383 0.41% 2,839,670
2013-03-12 2013-03-08 1.179 2,457,016 +45,821 0.40% 2,895,604
2013-03-11 2013-03-07 1.195 2,411,195 +24,438 0.40% 2,881,070
2013-03-08 2013-03-06 1.260 2,386,757 -3,055 0.39% 3,008,137
2013-03-04 2013-02-28 1.195 2,389,812 +9,164 0.39% 2,855,520
2013-03-01 2013-02-27 1.244 2,380,648 -6,109 0.39% 2,961,471
2013-02-28 2013-02-26 1.097 2,386,757 +61,094 0.39% 2,617,470
2013-02-27 2013-02-25 1.097 2,325,663 +30,547 0.38% 2,550,470
2013-02-25 2013-02-21 1.064 2,295,116 -53,763 0.38% 2,441,837
2013-02-22 2013-02-20 1.080 2,348,879 +54,985 0.39% 2,537,484
2013-02-21 2013-02-19 1.080 2,293,894 +61,094 0.38% 2,478,084
2013-02-19 2013-02-15 1.113 2,232,800 -8,553 0.37% 2,485,177
2013-02-15 2013-02-08 1.146 2,241,353 +109,970 0.37% 2,568,071
2013-02-14 2013-02-07 1.146 2,131,383 +274,925 0.35% 2,442,071
2013-02-08 2013-02-06 1.162 1,856,458 -18,328 0.30% 2,157,457
2013-02-07 2013-02-05 1.146 1,874,786 -51,931 0.31% 2,148,070
2013-02-06 2013-02-04 0.982 1,926,717 -18,328 0.32% 1,892,204
2013-02-05 2013-02-01 0.917 1,945,045 +45,821 0.32% 1,782,856
2013-02-01 2013-01-30 0.900 1,899,224 +186,338 0.31% 1,709,769
2013-01-30 2013-01-28 0.900 1,712,886 +24,437 0.28% 1,542,019
2013-01-29 2013-01-25 0.900 1,688,449 -3,054 0.28% 1,520,020
2013-01-25 2013-01-23 0.884 1,691,503 -15,274 0.28% 1,495,083
2013-01-24 2013-01-22 0.900 1,706,777 -15,273 0.28% 1,536,520
2013-01-17 2013-01-15 0.815 1,722,050 +45,820 0.28% 1,403,698
2013-01-16 2013-01-14 0.809 1,676,230 +26,271 0.27% 1,355,374
2013-01-10 2013-01-08 0.769 1,649,959 -19,550 0.27% 1,269,316
2013-01-08 2013-01-04 0.753 1,669,509 +12,219 0.27% 1,257,029
2013-01-07 2013-01-03 0.753 1,657,290 -611 0.27% 1,247,829
2013-01-04 2013-01-02 0.756 1,657,901 -30,548 0.27% 1,253,716
2012-12-28 2012-12-24 0.746 1,688,449 -26,881 0.28% 1,260,235
2012-12-20 2012-12-18 0.746 1,715,330 -36,657 0.28% 1,280,298
2012-12-18 2012-12-14 0.710 1,751,987 +54,985 0.29% 1,244,570
2012-12-10 2012-12-06 0.684 1,697,002 -1,222 0.28% 1,161,067
2012-12-05 2012-12-03 0.687 1,698,224 -76,368 0.28% 1,167,462
2012-12-04 2012-11-30 0.694 1,774,592 +30,548 0.29% 1,231,581
2012-12-03 2012-11-29 0.750 1,744,044 +48,875 0.29% 1,307,439
2012-11-09 2012-11-07 0.622 1,695,169 -19,550 0.28% 1,054,375
2012-11-08 2012-11-06 0.651 1,714,719 +36,657 0.28% 1,117,055
2012-11-02 2012-10-31 0.661 1,678,062 +30,547 0.28% 1,109,655
2012-11-01 2012-10-30 0.635 1,647,515 -10,997 0.27% 1,046,309
2012-10-29 2012-10-25 0.638 1,658,512 -1,833 0.27% 1,058,722
2012-10-19 2012-10-17 0.714 1,660,345 -15,885 0.27% 1,184,905
2012-09-27 2012-09-25 0.671 1,676,230 +3,055 0.27% 1,124,906
2012-09-26 2012-09-24 0.687 1,673,175 -52,541 0.27% 1,150,242
2012-09-25 2012-09-21 0.717 1,725,716 +25,660 0.28% 1,237,206
2012-09-20 2012-09-18 0.802 1,700,056 +822,535 0.28% 1,363,509
2012-08-30 2012-08-28 0.818 877,521 +54,985 0.29% 718,168
2012-08-28 2012-08-24 3.341 822,536 +396,231 0.27% 2,748,192
2012-08-15 2012-08-13 3.241 426,305 +10,176 0.29% 1,381,606
2012-08-14 2012-08-10 3.542 416,129 +1,497 0.28% 1,473,757
2012-08-13 2012-08-09 3.408 414,632 +3,591 0.28% 1,413,042
2012-08-02 2012-07-31 3.542 411,041 -2,095 0.28% 1,455,738
2012-07-25 2012-07-23 3.742 413,136 +15,265 0.28% 1,545,978
2012-07-24 2012-07-20 3.876 397,871 +598 0.27% 1,542,029
2012-07-18 2012-07-16 3.608 397,273 -27,835 0.27% 1,433,524
2012-07-17 2012-07-13 3.274 425,108 -299 0.28% 1,391,930
2012-07-12 2012-07-10 3.308 425,407 +898 0.28% 1,407,123
2012-07-11 2012-07-09 3.241 424,509 -7,782 0.28% 1,375,786
2012-07-10 2012-07-06 3.141 432,291 +21,849 0.29% 1,357,676
2012-06-28 2012-06-26 3.007 410,442 +599 0.32% 1,234,203
2012-06-27 2012-06-25 2.840 409,843 -12,272 0.32% 1,163,935
2012-06-26 2012-06-22 2.506 422,115 -30,229 0.32% 1,057,753
2012-06-21 2012-06-19 2.071 452,344 +6,884 0.35% 937,028
2012-06-06 2012-06-04 2.138 445,460 +5,387 0.34% 952,535
2012-04-12 2012-04-10 2.205 440,073 -2,993 0.34% 970,422
2012-03-20 2012-03-16 2.305 443,066 -4,489 0.34% 1,021,432
2012-03-19 2012-03-15 2.205 447,555 +299 0.34% 986,921
2012-03-02 2012-02-29 2.339 447,256 +17,958 0.34% 1,046,035
2012-02-24 2012-02-22 2.272 429,298 -3,891 0.33% 975,349
2012-02-23 2012-02-21 2.205 433,189 +3,891 0.33% 955,242
2012-01-19 2012-01-17 2.472 429,298 -2,993 0.33% 1,061,409
2011-11-01 2011-10-28 2.606 432,291 -599 0.33% 1,126,582
2011-10-26 2011-10-24 2.439 432,890 -598 0.33% 1,055,826
2011-10-19 2011-10-17 2.673 433,488 -7,483 0.33% 1,158,668
2011-10-17 2011-10-13 2.740 440,971 -7,482 0.34% 1,208,137
2011-10-14 2011-10-12 3.141 448,453 -10,176 0.35% 1,408,435
2011-09-26 2011-09-22 2.205 458,629 -5,687 0.35% 1,011,341
2011-09-06 2011-09-02 2.415 464,316 +14,593 0.36% 1,121,172
2011-08-17 2011-08-15 2.760 449,723 -1,450 0.36% 1,241,068
2011-08-05 2011-08-03 2.760 451,173 -4,348 0.36% 1,245,069
2011-08-04 2011-08-02 2.829 455,521 -8,117 0.36% 1,288,495
2011-07-07 2011-07-05 2.829 463,638 +14,494 0.37% 1,311,455
2011-07-04 2011-06-29 2.794 449,144 +4,349 0.36% 1,254,964
2011-06-30 2011-06-28 2.760 444,795 +17,394 0.35% 1,227,469
2011-06-21 2011-06-17 3.070 427,401 +3,478 0.34% 1,312,158
2011-06-14 2011-06-10 2.967 423,923 +4,059 0.34% 1,257,610
2011-06-10 2011-06-08 2.967 419,864 +2,319 0.33% 1,245,568
2011-05-24 2011-05-20 3.346 417,545 -1,160 0.33% 1,397,126
2011-05-13 2011-05-11 3.450 418,705 +4,349 0.33% 1,444,337
2011-05-03 2011-04-28 3.519 414,356 +1,449 0.33% 1,457,922
2011-04-28 2011-04-26 3.863 412,907 -9,276 0.33% 1,595,257
2011-04-26 2011-04-20 3.519 422,183 +21,742 0.34% 1,485,461
2011-04-18 2011-04-14 3.657 400,441 +14,494 0.32% 1,464,215
2011-04-11 2011-04-07 4.001 385,947 +2,899 0.31% 1,544,351
2011-03-25 2011-03-23 4.139 383,048 -5,798 0.30% 1,585,605
2011-03-21 2011-03-17 4.139 388,846 +2,899 0.31% 1,609,605
2011-03-09 2011-03-07 4.208 385,947 -15,016 0.31% 1,624,232
2011-02-15 2011-02-11 3.863 400,963 +1,449 0.32% 1,549,112
2011-02-09 2011-02-07 4.070 399,514 -4,348 0.32% 1,626,202
2011-02-07 2011-01-31 4.208 403,862 -2,319 0.32% 1,699,626
2011-01-28 2011-01-26 4.139 406,181 -8,697 0.32% 1,681,362
2011-01-27 2011-01-25 3.932 414,878 -580 0.33% 1,631,495
2011-01-25 2011-01-21 4.139 415,458 -14,495 0.50% 1,719,764
2011-01-21 2011-01-19 4.070 429,953 -4,058 0.51% 1,750,102
2011-01-19 2011-01-17 4.070 434,011 -7,425 0.52% 1,766,620
2011-01-18 2011-01-14 4.139 441,436 -18,263 0.53% 1,827,298
2011-01-13 2011-01-11 4.070 459,699 -14,205 0.55% 1,871,182
2011-01-05 2011-01-03 4.001 473,904 -31,888 0.57% 1,896,308
2010-12-20 2010-12-16 4.001 505,792 -26,091 0.60% 2,023,906
2010-12-17 2010-12-15 3.794 531,883 -43,484 0.64% 2,018,224
2010-12-14 2010-12-10 4.070 575,367 -14,495 0.69% 2,342,003
2010-12-13 2010-12-09 4.139 589,862 -290 0.71% 2,441,699
2010-12-10 2010-12-08 4.001 590,152 +2,320 0.71% 2,361,470
2010-12-07 2010-12-03 3.932 587,832 -10,147 0.70% 2,311,631
2010-12-03 2010-12-01 4.001 597,979 -10,146 0.71% 2,392,789
2010-12-02 2010-11-30 4.139 608,125 -9,132 0.73% 2,517,298
2010-12-01 2010-11-29 4.070 617,257 -290 0.74% 2,512,514
2010-11-26 2010-11-24 4.346 617,547 -3,043 0.74% 2,684,114
2010-11-25 2010-11-23 4.484 620,590 -24,641 0.74% 2,782,970
2010-11-24 2010-11-22 4.070 645,231 -5,798 0.77% 2,626,381
2010-11-23 2010-11-19 4.001 651,029 -14,495 0.78% 2,605,066
2010-11-19 2010-11-17 3.932 665,524 -1,449 0.80% 2,617,153
2010-11-16 2010-11-12 4.001 666,973 +4,348 0.80% 2,668,866
2010-11-11 2010-11-09 4.001 662,625 -31,888 0.79% 2,651,467
2010-11-09 2010-11-05 4.001 694,513 -11,596 0.83% 2,779,066
2010-11-08 2010-11-04 3.932 706,109 +2,899 0.84% 2,776,752
2010-11-04 2010-11-02 3.588 703,210 -28,990 0.84% 2,522,777
2010-11-03 2010-11-01 3.519 732,200 -290 0.88% 2,576,264
2010-10-27 2010-10-25 3.588 732,490 -6,667 0.88% 2,627,819
2010-10-25 2010-10-21 3.381 739,157 -580 0.88% 2,498,753
2010-10-20 2010-10-18 3.657 739,737 +2,899 0.88% 2,704,853
2010-10-19 2010-10-15 3.588 736,838 -7,827 0.88% 2,643,418
2010-10-18 2010-10-14 3.794 744,665 +14,495 0.89% 2,825,622
2010-10-15 2010-10-13 3.588 730,170 -14,495 0.87% 2,619,496
2010-10-08 2010-10-06 3.657 744,665 -58 0.89% 2,722,872
2010-09-17 2010-09-15 3.725 744,723 -14,495 0.89% 2,774,463
2010-09-16 2010-09-14 3.725 759,218 -4,201 0.91% 2,828,464
2010-09-14 2010-09-10 3.588 763,419 +1,450 0.91% 2,738,778
2010-09-08 2010-09-06 3.450 761,969 +1,739 0.91% 2,628,438
2010-08-30 2010-08-26 3.519 760,230 +2,899 0.91% 2,674,888
2010-08-26 2010-08-24 3.520 757,331 +15,147 0.91% 2,665,754
2010-08-25 2010-08-23 3.590 742,184 +1,420 0.91% 2,664,687
2010-08-18 2010-08-16 3.942 740,764 -568 0.90% 2,920,332
2010-08-11 2010-08-09 3.590 741,332 -6,250 0.90% 2,661,628
2010-08-05 2010-08-03 3.590 747,582 +14,205 0.91% 2,684,067
2010-07-30 2010-07-28 3.661 733,377 -1,705 0.89% 2,684,695
2010-07-28 2010-07-26 3.520 735,082 -568 0.90% 2,587,439
2010-07-27 2010-07-23 3.520 735,650 +6,534 0.90% 2,589,439
2010-07-22 2010-07-20 3.450 729,116 +1,137 0.89% 2,515,111
2010-07-20 2010-07-16 3.802 727,979 +1,136 0.89% 2,767,432
2010-07-19 2010-07-15 3.485 726,843 -1,421 0.89% 2,532,854
2010-07-15 2010-07-13 3.590 728,264 -1,420 0.89% 2,614,709
2010-06-07 2010-06-03 3.520 729,684 -2,841 0.89% 2,568,439
2010-06-01 2010-05-28 3.450 732,525 -1,136 0.89% 2,526,870
2010-05-25 2010-05-20 3.590 733,661 -9,944 0.89% 2,634,086
2010-05-11 2010-05-07 4.013 743,605 -2,841 0.91% 2,983,881
2010-05-03 2010-04-29 4.154 746,446 -2,841 0.91% 3,100,379
2010-04-30 2010-04-28 4.154 749,287 -1,988 0.91% 3,112,179
2010-04-28 2010-04-26 4.083 751,275 +1,136 0.92% 3,067,548
2010-04-26 2010-04-22 4.083 750,139 +2,841 0.92% 3,062,909
2010-04-23 2010-04-21 4.083 747,298 -4,261 0.91% 3,051,309
2010-04-19 2010-04-15 4.083 751,559 +2,840 0.92% 3,068,707
2010-04-16 2010-04-14 4.224 748,719 -284 0.91% 3,162,529
2010-04-15 2010-04-13 4.224 749,003 -1,136 0.91% 3,163,728
2010-04-14 2010-04-12 4.365 750,139 -1,420 0.92% 3,274,144
2010-04-13 2010-04-09 4.365 751,559 -13,921 0.92% 3,280,342
2010-04-08 2010-04-01 3.872 765,480 -25,853 0.93% 2,963,882
2010-03-31 2010-03-29 3.872 791,333 +284 0.97% 3,063,983
2010-03-26 2010-03-24 3.942 791,049 +4,262 0.96% 3,118,572
2010-03-25 2010-03-23 4.013 786,787 -7,103 0.96% 3,157,159
2010-03-23 2010-03-19 4.013 793,890 +5,682 0.97% 3,185,661
2010-03-17 2010-03-15 3.872 788,208 -4,261 0.96% 3,051,883
2010-03-11 2010-03-09 4.083 792,469 +568 0.97% 3,235,748
2010-03-10 2010-03-08 4.154 791,901 -7,103 0.97% 3,289,177
2010-03-03 2010-03-01 3.802 799,004 -12,784 0.97% 3,037,436
2010-02-09 2010-02-05 4.013 811,788 -11,364 0.99% 3,257,481
2010-02-03 2010-02-01 3.802 823,152 +5,682 1.00% 3,129,235
2010-02-01 2010-01-28 3.942 817,470 +15,625 1.00% 3,222,732
2010-01-29 2010-01-27 3.661 801,845 +17,046 0.98% 2,935,338
2010-01-28 2010-01-26 3.942 784,799 +23,012 0.96% 3,093,933
2010-01-27 2010-01-25 4.435 761,787 +1,421 0.93% 3,378,613
2010-01-26 2010-01-22 4.646 760,366 -21,308 0.93% 3,532,897
2010-01-25 2010-01-21 4.083 781,674 +25,569 0.95% 3,191,671
2010-01-21 2010-01-19 3.942 756,105 -21,591 0.92% 2,980,812
2010-01-18 2010-01-14 3.802 777,696 +5,682 0.95% 2,956,433
2010-01-15 2010-01-13 3.802 772,014 -7,671 0.94% 2,934,833
2010-01-08 2010-01-06 3.802 779,685 -2,841 0.95% 2,963,994
2010-01-07 2010-01-05 3.590 782,526 -36,080 0.95% 2,809,528
2010-01-05 2009-12-31 3.590 818,606 +21,591 1.00% 2,939,067
2009-12-28 2009-12-22 3.590 797,015 -4,261 0.97% 2,861,548
2009-12-22 2009-12-18 3.414 801,276 -5,114 0.98% 2,735,825
2009-12-16 2009-12-14 3.661 806,390 +2,841 0.98% 2,951,976
2009-12-14 2009-12-10 3.731 803,549 -284 0.98% 2,998,145
2009-12-11 2009-12-09 3.731 803,833 -5,398 0.98% 2,999,205
2009-12-10 2009-12-08 3.802 809,231 +7,102 0.99% 3,076,314
2009-12-09 2009-12-07 3.942 802,129 -14,204 0.98% 3,162,253
2009-12-04 2009-12-02 4.154 816,333 -42,615 1.00% 3,390,656
2009-11-30 2009-11-26 4.083 858,948 -568 1.05% 3,507,190
2009-11-25 2009-11-23 4.294 859,516 -852 1.05% 3,691,035
2009-11-19 2009-11-17 4.224 860,368 -284 1.05% 3,634,125
2009-11-17 2009-11-13 4.224 860,652 +9,943 1.05% 3,635,325
2009-11-16 2009-11-12 4.224 850,709 -568 1.04% 3,593,326
2009-11-13 2009-11-11 4.224 851,277 -2,841 1.04% 3,595,726
2009-11-09 2009-11-05 4.154 854,118 +5,682 1.04% 3,547,597
2009-11-06 2009-11-04 4.154 848,436 +5,113 1.03% 3,523,997
2009-11-04 2009-11-02 4.013 843,323 -14,204 1.03% 3,384,022
2009-11-02 2009-10-29 4.083 857,527 -4,262 1.05% 3,501,388
2009-10-21 2009-10-19 4.506 861,789 -22,443 1.05% 3,882,803
2009-10-19 2009-10-15 4.083 884,232 +6,534 1.08% 3,610,427
2009-10-09 2009-10-07 3.942 877,698 -7,103 1.07% 3,460,171
2009-10-02 2009-09-29 3.802 884,801 +2,841 1.08% 3,363,595
2009-09-30 2009-09-28 3.802 881,960 -21,307 1.08% 3,352,795
2009-09-29 2009-09-25 3.872 903,267 +7,103 1.10% 3,497,383
2009-09-28 2009-09-24 3.802 896,164 -5,114 1.09% 3,406,792
2009-09-25 2009-09-23 3.942 901,278 +4,829 1.10% 3,553,131
2009-09-24 2009-09-22 4.013 896,449 +7,387 1.09% 3,597,202
2009-09-23 2009-09-21 4.224 889,062 +2,557 1.08% 3,755,326
2009-09-18 2009-09-16 4.294 886,505 +11,364 1.08% 3,806,935
2009-09-15 2009-09-11 4.294 875,141 -853 1.07% 3,758,134
2009-09-10 2009-09-08 4.435 875,994 +6,819 1.07% 3,885,135
2009-09-09 2009-09-07 4.365 869,175 +1,420 1.06% 3,793,703
2009-09-08 2009-09-04 4.435 867,755 -20,455 1.06% 3,848,594
2009-09-04 2009-09-02 4.294 888,210 +5,682 1.08% 3,814,256
2009-09-03 2009-09-01 4.294 882,528 -284 1.08% 3,789,856
2009-09-01 2009-08-28 4.506 882,812 -2,841 1.08% 3,977,522
2009-08-28 2009-08-26 4.787 885,653 +11,364 1.08% 4,239,717
2009-08-27 2009-08-25 4.365 874,289 +7,102 1.07% 3,816,024
2009-08-26 2009-08-24 4.224 867,187 -20,455 1.06% 3,662,928
2009-08-25 2009-08-21 4.083 887,642 +569 1.08% 3,624,351
2009-08-24 2009-08-20 4.365 887,073 -8,523 1.08% 3,871,823
2009-08-21 2009-08-19 4.403 895,596 +17,045 1.09% 3,942,932
2009-08-20 2009-08-18 4.691 878,551 +22,990 1.07% 4,121,522
2009-08-19 2009-08-17 4.908 855,561 +73,157 1.07% 4,198,916
2009-08-18 2009-08-14 5.269 782,404 +37,410 0.98% 4,122,220
2009-08-17 2009-08-13 4.980 744,994 +6,650 0.93% 3,710,045
2009-08-14 2009-08-12 4.763 738,344 +13,856 0.92% 3,517,061
2009-08-13 2009-08-11 4.763 724,488 -12,470 0.91% 3,451,059
2009-08-12 2009-08-10 4.836 736,958 +9,699 0.92% 3,563,648
2009-08-11 2009-08-07 4.403 727,259 +41,566 0.91% 3,201,815
2009-08-10 2009-08-06 4.619 685,693 -26,325 0.86% 3,167,284
2009-08-06 2009-08-04 4.403 712,018 -39,350 0.89% 3,134,715
2009-08-05 2009-08-03 4.475 751,368 +70,386 0.94% 3,362,185
2009-08-04 2009-07-31 4.330 680,982 +51,543 0.85% 2,948,928
2009-08-03 2009-07-30 3.753 629,439 +4,156 0.79% 2,362,296
2009-07-30 2009-07-28 3.825 625,283 +19,952 0.78% 2,391,827
2009-07-29 2009-07-27 3.753 605,331 -4,988 0.76% 2,271,818
2009-07-28 2009-07-24 3.825 610,319 -4,156 0.76% 2,334,587
2009-07-27 2009-07-23 3.825 614,475 +5,819 0.77% 2,350,484
2009-07-24 2009-07-22 3.970 608,656 -1,386 0.76% 2,416,083
2009-07-23 2009-07-21 3.609 610,042 +6,928 0.76% 2,201,441
2009-07-21 2009-07-17 3.753 603,114 +11,085 0.75% 2,263,497
2009-07-17 2009-07-15 3.573 592,029 -555 0.74% 2,115,073
2009-07-16 2009-07-14 3.500 592,584 +1,386 0.74% 2,074,287
2009-07-15 2009-07-13 3.428 591,198 -16,904 0.74% 2,026,767
2009-07-14 2009-07-10 3.681 608,102 -24,940 0.76% 2,238,329
2009-07-13 2009-07-09 3.970 633,042 +42,952 0.79% 2,512,884
2009-07-09 2009-07-07 3.031 590,090 +12,470 0.74% 1,788,730
2009-07-02 2009-06-29 3.176 577,620 +278 0.72% 1,834,308
2009-06-30 2009-06-26 3.067 577,342 -2,494 0.72% 1,770,922
2009-06-15 2009-06-11 2.959 579,836 +1,385 0.73% 1,715,799
2009-06-12 2009-06-10 2.959 578,451 -11,361 0.72% 1,711,700
2009-06-08 2009-06-04 3.392 589,812 +27,988 0.74% 2,000,731
2009-06-04 2009-06-02 2.670 561,824 -2,217 0.70% 1,500,304
2009-06-03 2009-06-01 2.562 564,041 -3,880 0.71% 1,445,161
2009-06-01 2009-05-27 2.562 567,921 -15,241 0.71% 1,455,102
2009-05-29 2009-05-26 2.598 583,162 +4,157 0.73% 1,515,197
2009-05-25 2009-05-21 2.598 579,005 +5,542 0.72% 1,504,396
2009-05-21 2009-05-19 2.670 573,463 -6,651 0.72% 1,531,385
2009-05-19 2009-05-15 2.490 580,114 -3,828 0.73% 1,444,474
2009-05-13 2009-05-11 2.490 583,942 +2,771 0.73% 1,454,006
2009-05-11 2009-05-07 2.454 581,171 -2,771 0.73% 1,426,133
2009-05-08 2009-05-06 2.490 583,942 +6,373 0.73% 1,454,006
2009-04-20 2009-04-16 2.310 577,569 +6,928 0.72% 1,333,924
2009-04-01 2009-03-30 2.273 570,641 +13,856 0.71% 1,297,331
2009-03-30 2009-03-26 2.273 556,785 +4,156 0.70% 1,265,830
2009-03-17 2009-03-13 2.273 552,629 +2,771 0.69% 1,256,381
2009-03-06 2009-03-04 2.237 549,858 -4,156 0.69% 1,230,239
2009-02-24 2009-02-20 2.237 554,014 +13,855 0.69% 1,239,538
2009-02-16 2009-02-12 2.418 540,159 -13,855 0.68% 1,306,002
2009-01-22 2009-01-20 2.454 554,014 -16,627 0.69% 1,359,493
2009-01-21 2009-01-19 2.526 570,641 -1,386 0.71% 1,441,479
2009-01-16 2009-01-14 2.526 572,027 +27,711 0.72% 1,444,980
2009-01-02 2008-12-29 2.237 544,316 -13,855 0.68% 1,217,840
2008-12-23 2008-12-19 2.237 558,171 +27,711 0.70% 1,248,838
2008-12-12 2008-12-10 2.237 530,460 +6,928 0.66% 1,186,838
2008-11-26 2008-11-24 1.913 523,532 +25,771 0.65% 1,001,305
2008-11-20 2008-11-18 1.985 497,761 +8,868 0.62% 987,941
2008-11-13 2008-11-11 2.021 488,893 +277 0.61% 987,982
2008-11-12 2008-11-10 2.093 488,616 +10,253 0.61% 1,022,687
2008-11-10 2008-11-06 2.093 478,363 +2,217 0.60% 1,001,228
2008-11-04 2008-10-31 2.165 476,146 +1,385 0.60% 1,030,953
2008-11-03 2008-10-30 2.237 474,761 -20,783 0.59% 1,062,219
2008-10-30 2008-10-28 2.237 495,544 -3,902 0.62% 1,108,718
2008-10-29 2008-10-27 2.165 499,446 -4,157 0.62% 1,081,402
2008-10-28 2008-10-24 2.382 503,603 -31,868 0.63% 1,199,443
2008-10-27 2008-10-23 2.526 535,471 -17,458 0.67% 1,352,637
2008-10-22 2008-10-20 2.526 552,929 -9,699 0.69% 1,396,737
2008-10-15 2008-10-13 2.887 562,628 -8,313 0.70% 1,624,271
2008-10-14 2008-10-10 3.031 570,941 -3,602 0.71% 1,730,684
2008-10-13 2008-10-09 2.959 574,543 -1,109 0.72% 1,700,136
2008-10-10 2008-10-08 2.959 575,652 -6,927 0.72% 1,703,418
2008-10-09 2008-10-06 3.248 582,579 -2,217 0.73% 1,892,102
2008-10-06 2008-10-02 3.248 584,796 -6,651 0.73% 1,899,303
2008-10-02 2008-09-29 3.392 591,447 -2,771 0.74% 2,006,277
2008-09-22 2008-09-18 3.392 594,218 -1,386 0.74% 2,015,677
2008-08-18 2008-08-14 4.908 595,604 -554 0.74% 2,923,101
2008-08-14 2008-08-12 4.691 596,158 -2,217 0.75% 2,796,739
2008-08-13 2008-08-11 4.619 598,375 -4,156 0.75% 2,763,953
2008-08-01 2008-07-30 4.908 602,531 -4,434 0.75% 2,957,097
2008-07-11 2008-07-09 5.196 606,965 +2,771 0.76% 3,154,085
2008-07-10 2008-07-08 4.908 604,194 +2,771 0.76% 2,965,259
2008-07-09 2008-07-07 4.908 601,423 -1,386 0.75% 2,951,659
2008-07-08 2008-07-04 5.052 602,809 -32,976 0.75% 3,045,475
2008-07-02 2008-06-27 4.980 635,785 -5,491 0.79% 3,166,188
2008-06-23 2008-06-19 5.269 641,276 +554 0.80% 3,378,665
2008-06-18 2008-06-16 5.052 640,722 -13,855 0.80% 3,237,017
2008-06-10 2008-06-05 5.124 654,577 +277 0.82% 3,354,257
2008-05-14 2008-05-09 5.341 654,300 +831 0.82% 3,494,507
2008-05-13 2008-05-08 5.052 653,469 +2,217 0.82% 3,301,416
2008-05-09 2008-05-07 4.980 651,252 +5,542 0.81% 3,243,213
2008-05-07 2008-05-05 4.908 645,710 -36,024 0.81% 3,169,011
2008-05-06 2008-05-02 4.619 681,734 -14,964 0.85% 3,148,997
2008-05-05 2008-04-30 4.980 696,698 -8,868 0.87% 3,469,532
2008-05-02 2008-04-29 4.980 705,566 -3,325 0.88% 3,513,695
2008-04-30 2008-04-28 5.052 708,891 -831 0.89% 3,581,416
2008-04-29 2008-04-25 4.908 709,722 -5,820 0.89% 3,483,168
2008-04-25 2008-04-23 4.980 715,542 -6,927 0.89% 3,563,375
2008-04-23 2008-04-21 4.980 722,469 -8,314 0.90% 3,597,871
2008-04-22 2008-04-18 4.908 730,783 -1,662 0.91% 3,586,531
2008-04-18 2008-04-16 4.908 732,445 -2,771 0.92% 3,594,688
2008-04-17 2008-04-15 4.908 735,216 -25,217 0.92% 3,608,287
2008-04-16 2008-04-14 4.908 760,433 -14,133 0.95% 3,732,047
2008-04-15 2008-04-11 4.836 774,566 -11,084 0.97% 3,745,506
2008-04-11 2008-04-09 4.908 785,650 -6,928 0.98% 3,855,807
2008-04-09 2008-04-07 4.836 792,578 -8,704 0.99% 3,832,605
2008-04-08 2008-04-03 4.908 801,282 -6,928 1.00% 3,932,526
2008-04-07 2008-04-02 4.908 808,210 +2,771 1.01% 3,966,527
2008-03-26 2008-03-20 4.619 805,439 +19,398 1.01% 3,720,402
2008-03-25 2008-03-19 4.691 786,041 -19,398 0.98% 3,687,532
2008-03-20 2008-03-18 4.763 805,439 +5,543 1.01% 3,836,665
2008-03-14 2008-03-12 4.908 799,896 -6,873 1.00% 3,925,723
2008-03-13 2008-03-11 4.908 806,769 -4,988 1.01% 3,959,455
2008-03-12 2008-03-10 4.691 811,757 -277 1.02% 3,808,173
2008-03-11 2008-03-07 4.763 812,034 -10,253 1.02% 3,868,080
2008-03-10 2008-03-06 5.052 822,287 -11,084 1.03% 4,154,308
2008-03-07 2008-03-05 5.196 833,371 -3,880 1.04% 4,330,601
2008-03-06 2008-03-04 5.341 837,251 -277 1.05% 4,471,618
2008-03-04 2008-02-29 5.269 837,528 -12,193 1.05% 4,412,650
2008-03-03 2008-02-28 5.196 849,721 -3,325 1.06% 4,415,563
2008-02-27 2008-02-25 5.196 853,046 -5,542 1.07% 4,432,842
2008-02-25 2008-02-21 5.052 858,588 +2,771 1.07% 4,337,706
2008-02-21 2008-02-19 5.341 855,817 -832 1.07% 4,570,776
2008-02-18 2008-02-14 4.763 856,649 +13,856 1.07% 4,080,601
2008-02-11 2008-02-04 4.619 842,793 +13,855 1.05% 3,892,944
2008-02-05 2008-02-01 4.763 828,938 +27,711 1.04% 3,948,601
2008-02-04 2008-01-31 4.836 801,227 +12,470 1.00% 3,874,428
2008-01-29 2008-01-25 4.908 788,757 +2,771 0.99% 3,871,056
2008-01-25 2008-01-23 4.547 785,986 -22,723 0.98% 3,573,820
2008-01-23 2008-01-21 4.980 808,709 +4,157 1.01% 4,027,343
2008-01-17 2008-01-15 5.413 804,552 -5,542 1.01% 4,355,045
2008-01-16 2008-01-14 5.413 810,094 -13,856 1.01% 4,385,044
2008-01-14 2008-01-10 5.611 823,950 +7,923 1.03% 4,623,437
2008-01-11 2008-01-09 5.538 816,027 -34,031 1.03% 4,519,512
2008-01-10 2008-01-08 5.320 850,058 +13,173 1.07% 4,522,148
2008-01-07 2008-01-03 5.393 836,885 -12,350 1.06% 4,513,058
2008-01-04 2008-01-02 5.247 849,235 -14,995 1.07% 4,455,883
2008-01-03 2007-12-31 5.393 864,230 -1,921 1.09% 4,660,521
2008-01-02 2007-12-27 5.757 866,151 -6,861 1.09% 4,986,480
2007-12-28 2007-12-24 5.830 873,012 -1,921 1.10% 5,089,599
2007-12-27 2007-12-20 5.757 874,933 -2,745 1.10% 5,037,038
2007-12-21 2007-12-19 5.757 877,678 +7,685 1.11% 5,052,842
2007-12-20 2007-12-18 5.830 869,993 +30,738 1.10% 5,071,999
2007-12-19 2007-12-17 5.757 839,255 +5,489 1.06% 4,831,638
2007-12-18 2007-12-14 5.684 833,766 +2,744 1.05% 4,739,278
2007-12-17 2007-12-13 5.611 831,022 -1,372 1.05% 4,663,120
2007-12-14 2007-12-12 5.466 832,394 +5,489 1.05% 4,549,499
2007-12-13 2007-12-11 5.611 826,905 +46,930 1.04% 4,640,019
2007-12-12 2007-12-10 5.393 779,975 +2,744 0.98% 4,206,160
2007-12-11 2007-12-07 5.466 777,231 +7,136 0.98% 4,248,002
2007-12-10 2007-12-06 5.538 770,095 +3,842 0.97% 4,265,120
2007-12-05 2007-12-03 5.611 766,253 +57,634 0.97% 4,299,682
2007-12-04 2007-11-30 5.393 708,619 +23,328 0.89% 3,821,359
2007-11-29 2007-11-27 5.684 685,291 +1,372 0.87% 3,895,319
2007-11-28 2007-11-26 5.611 683,919 +6,038 0.86% 3,837,680
2007-11-21 2007-11-19 6.121 677,881 -549 1.20% 4,149,599
2007-11-20 2007-11-16 6.559 678,430 -8,233 1.20% 4,449,600
2007-11-19 2007-11-15 6.923 686,663 +5,488 1.21% 4,753,797
2007-11-16 2007-11-14 5.976 681,175 -3,293 1.20% 4,070,483
2007-11-15 2007-11-13 6.049 684,468 -12,624 1.21% 4,140,041
2007-11-14 2007-11-12 6.049 697,092 -6,587 1.23% 4,216,398
2007-11-12 2007-11-08 5.976 703,679 +4,117 1.24% 4,204,960
2007-11-09 2007-11-07 5.903 699,562 +4,116 1.24% 4,129,378
2007-11-08 2007-11-06 6.049 695,446 +2,745 1.23% 4,206,442
2007-11-07 2007-11-05 5.903 692,701 +13,448 1.22% 4,088,879
2007-11-06 2007-11-02 6.121 679,253 -4,117 1.20% 4,157,998
2007-11-05 2007-11-01 6.194 683,370 +5,489 1.21% 4,232,999
2007-11-02 2007-10-31 6.413 677,881 -2,745 1.20% 4,347,199
2007-11-01 2007-10-30 6.413 680,626 -10,154 1.20% 4,364,802
2007-10-31 2007-10-29 7.174 690,780 -41,167 1.22% 4,955,665
2007-10-30 2007-10-26 7.405 731,947 +41,185 1.29% 5,420,385
2007-10-29 2007-10-25 7.251 690,762 +29,816 1.29% 5,008,821
2007-10-26 2007-10-24 7.020 660,946 +12,963 1.24% 4,639,665
2007-10-24 2007-10-22 6.711 647,983 -2,593 1.21% 4,348,727
2007-10-23 2007-10-18 6.788 650,576 +1,297 1.22% 4,416,314
2007-10-22 2007-10-17 6.711 649,279 -4,926 1.21% 4,357,424
2007-10-18 2007-10-16 6.711 654,205 -3,889 1.22% 4,390,484
2007-10-17 2007-10-15 6.865 658,094 +5,444 1.23% 4,518,114
2007-10-16 2007-10-12 7.328 652,650 -20,741 1.22% 4,782,811
2007-10-12 2007-10-10 7.945 673,391 -2,593 1.26% 5,350,370
2007-10-11 2007-10-09 8.100 675,984 +31,112 1.26% 5,475,263
2007-10-10 2007-10-08 8.100 644,872 -1,814 1.21% 5,223,265
2007-10-09 2007-10-05 8.254 646,686 +259 1.21% 5,337,729
2007-10-08 2007-10-04 7.868 646,427 -454 1.21% 5,086,264
2007-10-05 2007-10-03 8.254 646,881 -1,296 1.21% 5,339,338
2007-10-04 2007-10-02 8.640 648,177 +2,592 1.21% 5,600,037
2007-09-28 2007-09-25 8.948 645,585 +24,631 1.21% 5,776,844
2007-09-27 2007-09-24 8.794 620,954 +2,593 1.16% 5,460,640
2007-09-24 2007-09-20 9.180 618,361 +2,333 1.16% 5,676,339
2007-09-21 2007-09-19 9.257 616,028 +2,593 1.15% 5,702,443
2007-09-20 2007-09-18 9.103 613,435 -1,037 1.15% 5,583,799
2007-09-19 2007-09-17 9.180 614,472 -3,889 1.15% 5,640,639
2007-09-18 2007-09-14 9.257 618,361 +5,963 1.16% 5,724,039
2007-09-17 2007-09-13 9.488 612,398 +5,185 1.15% 5,810,562
2007-09-14 2007-09-12 9.565 607,213 -9,333 1.14% 5,808,206
2007-09-13 2007-09-11 9.565 616,546 +15,815 1.15% 5,897,479
2007-09-12 2007-09-10 9.951 600,731 -1,361 1.12% 5,977,905
2007-09-11 2007-09-07 9.874 602,092 +518 1.13% 5,945,003
2007-09-10 2007-09-06 9.797 601,574 +260 1.13% 5,893,483
2007-09-07 2007-09-05 9.874 601,314 +13,222 1.13% 5,937,321
2007-09-06 2007-09-04 10.414 588,092 -4,407 1.10% 6,124,326
2007-09-05 2007-09-03 10.491 592,499 +5,185 1.11% 6,215,925
2007-09-04 2007-08-31 10.414 587,314 +6,482 1.10% 6,116,224
2007-09-03 2007-08-30 10.645 580,832 +10,889 1.09% 6,183,137
2007-08-31 2007-08-29 10.645 569,943 -1,555 1.07% 6,067,220
2007-08-30 2007-08-28 11.262 571,498 -17,631 1.07% 6,436,456
2007-08-29 2007-08-27 12.651 589,129 -1,296 1.10% 7,453,041
2007-08-27 2007-08-23 11.802 590,425 +3,630 1.10% 6,968,438
2007-08-24 2007-08-22 11.571 586,795 +12,963 1.10% 6,789,799
2007-08-21 2007-08-17 11.262 573,832 -14,000 1.07% 6,462,743
2007-08-20 2007-08-16 11.880 587,832 -5,186 1.10% 6,983,179
2007-08-17 2007-08-15 12.497 593,018 +2,593 1.11% 7,410,750
2007-08-16 2007-08-14 12.960 590,425 -1,296 1.10% 7,651,618
2007-08-15 2007-08-13 12.805 591,721 -1,037 1.11% 7,577,123
2007-08-14 2007-08-10 12.805 592,758 +10,889 1.11% 7,590,402
2007-08-10 2007-08-08 13.581 581,869 -2,334 1.09% 7,902,195
2007-08-09 2007-08-07 13.581 584,203 +6,309 1.09% 7,933,893
2007-08-08 2007-08-06 13.581 577,894 -24,713 1.10% 7,848,212
2007-08-07 2007-08-03 13.895 602,607 -8,152 1.15% 8,373,054
2007-08-06 2007-08-02 13.816 610,759 +10,700 1.16% 8,438,378
2007-08-03 2007-08-01 14.209 600,059 +2,038 1.14% 8,526,071
2007-08-02 2007-07-31 14.523 598,021 +2,548 1.14% 8,684,895
2007-08-01 2007-07-30 14.523 595,473 -4,586 1.13% 8,647,892
2007-07-31 2007-07-27 14.680 600,059 +16,815 1.14% 8,808,704
2007-07-30 2007-07-26 14.994 583,244 -20,382 1.11% 8,745,005
2007-07-27 2007-07-25 15.072 603,626 -25,732 1.15% 9,097,993
2007-07-26 2007-07-24 15.151 629,358 +2,548 1.20% 9,535,237
2007-07-25 2007-07-23 15.072 626,810 -14,522 1.19% 9,447,428
2007-07-24 2007-07-20 15.229 641,332 +3,822 1.22% 9,766,997
2007-07-23 2007-07-19 15.386 637,510 +1,273 1.21% 9,808,882
2007-07-20 2007-07-18 15.308 636,237 -3,312 1.21% 9,739,350
2007-07-19 2007-07-17 15.151 639,549 -8,152 1.22% 9,689,638
2007-07-18 2007-07-16 15.072 647,701 -9,682 1.23% 9,762,302
2007-07-17 2007-07-13 15.072 657,383 -17,834 1.25% 9,908,231
2007-07-16 2007-07-12 15.072 675,217 +4,331 1.29% 10,177,029
2007-07-13 2007-07-11 14.994 670,886 -64,967 1.28% 10,059,086
2007-07-12 2007-07-10 14.523 735,853 +37,707 1.40% 10,686,592
2007-07-11 2007-07-09 15.622 698,146 +21,146 1.33% 10,906,258
2007-07-10 2007-07-06 17.898 677,000 +15,541 1.29% 12,117,135
2007-07-09 2007-07-05 17.741 661,459 +7,134 1.26% 11,735,127
2007-07-06 2007-07-04 17.741 654,325 -6,879 1.25% 11,608,561
2007-07-05 2007-07-03 17.820 661,204 +254 1.26% 11,782,509
2007-07-04 2007-06-29 17.584 660,950 -11,719 1.26% 11,622,326
2007-07-03 2007-06-28 17.741 672,669 -10,191 1.28% 11,934,007
2007-06-29 2007-06-27 17.741 682,860 +3,312 1.30% 12,114,808
2007-06-28 2007-06-26 17.349 679,548 +2,293 1.29% 11,789,322
2007-06-27 2007-06-25 17.584 677,255 +510 1.29% 11,909,038
2007-06-26 2007-06-22 17.663 676,745 1.29% 11,953,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top