History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 8,448,000 | +0 | 0.42% | 21,880,320 |
| 2025-10-13 | 2025-10-09 | 2.640 | 8,448,000 | +0 | 0.42% | 22,302,720 |
| 2025-10-10 | 2025-10-08 | 2.770 | 8,448,000 | +706,000 | 0.42% | 23,400,960 |
| 2025-10-09 | 2025-10-06 | 2.760 | 7,742,000 | +330,000 | 0.38% | 21,367,920 |
| 2025-10-08 | 2025-10-03 | 2.860 | 7,412,000 | +720,000 | 0.37% | 21,198,320 |
| 2025-10-06 | 2025-10-02 | 2.810 | 6,692,000 | +1,620,000 | 0.33% | 18,804,520 |
| 2025-10-03 | 2025-09-30 | 2.410 | 5,072,000 | -20,000 | 0.25% | 12,223,520 |
| 2025-10-02 | 2025-09-29 | 2.280 | 5,092,000 | -352,000 | 0.25% | 11,609,760 |
| 2025-09-30 | 2025-09-26 | 2.480 | 5,444,000 | +104,000 | 0.27% | 13,501,120 |
| 2025-09-29 | 2025-09-25 | 1.860 | 5,340,000 | +108,000 | 0.26% | 9,932,400 |
| 2025-09-26 | 2025-09-24 | 1.870 | 5,232,000 | +90,000 | 0.26% | 9,783,840 |
| 2025-09-25 | 2025-09-23 | 2.000 | 5,142,000 | +346,000 | 0.25% | 10,284,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 4,796,000 | +340,000 | 0.24% | 9,687,920 |
| 2025-09-23 | 2025-09-19 | 1.980 | 4,456,000 | +408,000 | 0.22% | 8,822,880 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,048,000 | +216,000 | 0.20% | 7,691,200 |
| 2025-09-19 | 2025-09-17 | 2.040 | 3,832,000 | +344,000 | 0.19% | 7,817,280 |
| 2025-09-18 | 2025-09-16 | 2.230 | 3,488,000 | +490,000 | 0.17% | 7,778,240 |
| 2025-09-17 | 2025-09-15 | 2.200 | 2,998,000 | +720,000 | 0.15% | 6,595,600 |
| 2025-09-16 | 2025-09-12 | 2.050 | 2,278,000 | +66,000 | 0.11% | 4,669,900 |
| 2025-09-15 | 2025-09-11 | 2.090 | 2,212,000 | -70,000 | 0.11% | 4,623,080 |
| 2025-09-12 | 2025-09-10 | 1.720 | 2,282,000 | -42,000 | 0.11% | 3,925,040 |
| 2025-09-11 | 2025-09-09 | 1.450 | 2,324,000 | -90,000 | 0.11% | 3,369,800 |
| 2025-09-10 | 2025-09-08 | 1.431 | 2,414,000 | +214,000 | 0.12% | 3,453,606 |
| 2025-09-09 | 2025-09-05 | 1.206 | 2,200,000 | +117,600 | 0.11% | 2,652,847 |
| 2025-09-08 | 2025-09-04 | 1.196 | 2,082,400 | +41,100 | 0.11% | 2,489,760 |
| 2025-09-05 | 2025-09-03 | 1.134 | 2,041,300 | +11,743 | 0.10% | 2,315,460 |
| 2025-09-04 | 2025-09-02 | 1.155 | 2,029,557 | -315,100 | 0.10% | 2,343,620 |
| 2025-09-01 | 2025-08-28 | 0.971 | 2,344,657 | +3,914 | 0.12% | 2,276,200 |
| 2025-08-27 | 2025-08-25 | 0.950 | 2,340,743 | -103,728 | 0.12% | 2,224,560 |
| 2025-08-26 | 2025-08-22 | 0.940 | 2,444,471 | -99,815 | 0.12% | 2,298,160 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,544,286 | -39,143 | 0.13% | 2,340,000 |
| 2025-08-22 | 2025-08-20 | 0.940 | 2,583,429 | -31,314 | 0.13% | 2,428,800 |
| 2025-08-21 | 2025-08-19 | 0.920 | 2,614,743 | -3,914 | 0.13% | 2,404,800 |
| 2025-08-19 | 2025-08-15 | 0.930 | 2,618,657 | -46,972 | 0.13% | 2,435,160 |
| 2025-08-18 | 2025-08-14 | 0.950 | 2,665,629 | -62,628 | 0.13% | 2,533,320 |
| 2025-08-15 | 2025-08-13 | 0.971 | 2,728,257 | -119,386 | 0.14% | 2,648,600 |
| 2025-08-13 | 2025-08-11 | 0.971 | 2,847,643 | -78,286 | 0.14% | 2,764,500 |
| 2025-08-12 | 2025-08-08 | 0.971 | 2,925,929 | +9,786 | 0.15% | 2,840,500 |
| 2025-08-11 | 2025-08-07 | 0.961 | 2,916,143 | -5,871 | 0.15% | 2,801,200 |
| 2025-08-08 | 2025-08-06 | 0.971 | 2,922,014 | +13,700 | 0.15% | 2,836,700 |
| 2025-08-07 | 2025-08-05 | 0.961 | 2,908,314 | +5,871 | 0.15% | 2,793,680 |
| 2025-08-05 | 2025-08-01 | 0.950 | 2,902,443 | +15,657 | 0.15% | 2,758,380 |
| 2025-08-04 | 2025-07-31 | 0.940 | 2,886,786 | -1,957 | 0.15% | 2,714,000 |
| 2025-08-01 | 2025-07-30 | 0.950 | 2,888,743 | +48,929 | 0.15% | 2,745,360 |
| 2025-07-31 | 2025-07-29 | 0.950 | 2,839,814 | +25,443 | 0.14% | 2,698,860 |
| 2025-07-30 | 2025-07-28 | 0.950 | 2,814,371 | +56,757 | 0.14% | 2,674,680 |
| 2025-07-29 | 2025-07-25 | 0.961 | 2,757,614 | +29,357 | 0.14% | 2,648,920 |
| 2025-07-28 | 2025-07-24 | 0.961 | 2,728,257 | +43,057 | 0.14% | 2,620,720 |
| 2025-07-25 | 2025-07-23 | 0.940 | 2,685,200 | +33,271 | 0.14% | 2,524,480 |
| 2025-07-24 | 2025-07-22 | 0.940 | 2,651,929 | +101,772 | 0.13% | 2,493,200 |
| 2025-07-23 | 2025-07-21 | 0.940 | 2,550,157 | +33,271 | 0.13% | 2,397,520 |
| 2025-07-22 | 2025-07-18 | 0.940 | 2,516,886 | +111,557 | 0.13% | 2,366,240 |
| 2025-07-21 | 2025-07-17 | 0.930 | 2,405,329 | +107,643 | 0.12% | 2,236,780 |
| 2025-07-18 | 2025-07-16 | 0.920 | 2,297,686 | +37,186 | 0.12% | 2,113,200 |
| 2025-07-17 | 2025-07-15 | 0.930 | 2,260,500 | +88,071 | 0.11% | 2,102,100 |
| 2025-07-16 | 2025-07-14 | 0.930 | 2,172,429 | +140,915 | 0.11% | 2,020,200 |
| 2025-07-15 | 2025-07-11 | 0.940 | 2,031,514 | +27,400 | 0.10% | 1,909,920 |
| 2025-07-14 | 2025-07-10 | 0.940 | 2,004,114 | +115,471 | 0.10% | 1,884,160 |
| 2025-07-11 | 2025-07-09 | 0.909 | 1,888,643 | +13,700 | 0.10% | 1,717,700 |
| 2025-07-10 | 2025-07-08 | 0.899 | 1,874,943 | +129,172 | 0.09% | 1,686,080 |
| 2025-07-09 | 2025-07-07 | 0.889 | 1,745,771 | +29,357 | 0.09% | 1,552,080 |
| 2025-07-08 | 2025-07-04 | 0.889 | 1,716,414 | +25,443 | 0.09% | 1,525,980 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,690,971 | +21,528 | 0.09% | 1,555,200 |
| 2025-07-04 | 2025-07-02 | 0.889 | 1,669,443 | +41,100 | 0.08% | 1,484,220 |
| 2025-07-03 | 2025-06-30 | 0.899 | 1,628,343 | +54,800 | 0.08% | 1,464,320 |
| 2025-07-02 | 2025-06-27 | 0.818 | 1,573,543 | +35,229 | 0.08% | 1,286,400 |
| 2025-06-30 | 2025-06-26 | 0.818 | 1,538,314 | -56,757 | 0.08% | 1,257,600 |
| 2025-06-27 | 2025-06-25 | 0.838 | 1,595,071 | -41,100 | 0.08% | 1,336,600 |
| 2025-06-26 | 2025-06-24 | 0.818 | 1,636,171 | -60,672 | 0.08% | 1,337,600 |
| 2025-06-25 | 2025-06-23 | 0.838 | 1,696,843 | -37,186 | 0.09% | 1,421,880 |
| 2025-06-24 | 2025-06-20 | 0.828 | 1,734,029 | -7,828 | 0.09% | 1,435,320 |
| 2025-06-23 | 2025-06-19 | 0.807 | 1,741,857 | -3,914 | 0.09% | 1,406,200 |
| 2025-06-20 | 2025-06-18 | 0.818 | 1,745,771 | -9,786 | 0.09% | 1,427,200 |
| 2025-06-19 | 2025-06-17 | 0.818 | 1,755,557 | -11,743 | 0.09% | 1,435,200 |
| 2025-06-18 | 2025-06-16 | 0.807 | 1,767,300 | -13,700 | 0.09% | 1,426,740 |
| 2025-06-17 | 2025-06-13 | 0.818 | 1,781,000 | -50,886 | 0.09% | 1,456,000 |
| 2025-06-16 | 2025-06-12 | 0.838 | 1,831,886 | -70,457 | 0.09% | 1,535,040 |
| 2025-06-13 | 2025-06-11 | 0.838 | 1,902,343 | -25,443 | 0.10% | 1,594,080 |
| 2025-06-12 | 2025-06-10 | 0.828 | 1,927,786 | -25,443 | 0.10% | 1,595,700 |
| 2025-06-10 | 2025-06-06 | 0.838 | 1,953,229 | -9,785 | 0.10% | 1,636,720 |
| 2025-06-09 | 2025-06-05 | 0.838 | 1,963,014 | +1,957 | 0.10% | 1,644,920 |
| 2025-06-06 | 2025-06-04 | 0.848 | 1,961,057 | -37,186 | 0.10% | 1,663,320 |
| 2025-06-05 | 2025-06-03 | 0.838 | 1,998,243 | -15,657 | 0.10% | 1,674,440 |
| 2025-06-04 | 2025-06-02 | 0.818 | 2,013,900 | -19,571 | 0.10% | 1,646,400 |
| 2025-06-03 | 2025-05-30 | 0.787 | 2,033,471 | -21,529 | 0.10% | 1,600,060 |
| 2025-06-02 | 2025-05-29 | 0.797 | 2,055,000 | -3,914 | 0.10% | 1,638,000 |
| 2025-05-28 | 2025-05-26 | 0.777 | 2,058,914 | +5,871 | 0.10% | 1,599,040 |
| 2025-05-27 | 2025-05-23 | 0.766 | 2,053,043 | +9,786 | 0.10% | 1,573,500 |
| 2025-05-26 | 2025-05-22 | 0.777 | 2,043,257 | +3,914 | 0.10% | 1,586,880 |
| 2025-05-23 | 2025-05-21 | 0.787 | 2,039,343 | +1,957 | 0.10% | 1,604,680 |
| 2025-05-20 | 2025-05-16 | 0.797 | 2,037,386 | +5,872 | 0.10% | 1,623,960 |
| 2025-05-19 | 2025-05-15 | 0.787 | 2,031,514 | +5,871 | 0.10% | 1,598,520 |
| 2025-05-16 | 2025-05-14 | 0.787 | 2,025,643 | +11,743 | 0.10% | 1,593,900 |
| 2025-05-15 | 2025-05-13 | 0.787 | 2,013,900 | +5,871 | 0.10% | 1,584,660 |
| 2025-05-09 | 2025-05-07 | 0.736 | 2,008,029 | -307,271 | 0.10% | 1,477,440 |
| 2025-05-07 | 2025-05-02 | 0.746 | 2,315,300 | -111,557 | 0.12% | 1,727,180 |
| 2025-05-06 | 2025-04-30 | 0.736 | 2,426,857 | -246,600 | 0.12% | 1,785,600 |
| 2025-05-02 | 2025-04-29 | 0.756 | 2,673,457 | -5,872 | 0.14% | 2,021,680 |
| 2025-04-30 | 2025-04-28 | 0.746 | 2,679,329 | -137,000 | 0.14% | 1,998,740 |
| 2025-04-29 | 2025-04-25 | 0.756 | 2,816,329 | -17,614 | 0.14% | 2,129,720 |
| 2025-04-28 | 2025-04-24 | 0.766 | 2,833,943 | -13,700 | 0.14% | 2,172,000 |
| 2025-04-25 | 2025-04-23 | 0.766 | 2,847,643 | -11,743 | 0.14% | 2,182,500 |
| 2025-04-24 | 2025-04-22 | 0.726 | 2,859,386 | -9,785 | 0.14% | 2,074,620 |
| 2025-04-23 | 2025-04-17 | 0.715 | 2,869,171 | -9,786 | 0.15% | 2,052,400 |
| 2025-04-22 | 2025-04-16 | 0.705 | 2,878,957 | -3,914 | 0.15% | 2,029,980 |
| 2025-04-17 | 2025-04-15 | 0.715 | 2,882,871 | -7,829 | 0.15% | 2,062,200 |
| 2025-04-16 | 2025-04-14 | 0.726 | 2,890,700 | -7,829 | 0.15% | 2,097,340 |
| 2025-04-15 | 2025-04-11 | 0.695 | 2,898,529 | -1,957 | 0.15% | 2,014,160 |
| 2025-04-14 | 2025-04-10 | 0.685 | 2,900,486 | -3,914 | 0.15% | 1,985,880 |
| 2025-04-11 | 2025-04-09 | 0.674 | 2,904,400 | -3,914 | 0.15% | 1,958,880 |
| 2025-04-10 | 2025-04-08 | 0.674 | 2,908,314 | -3,915 | 0.15% | 1,961,520 |
| 2025-04-08 | 2025-04-03 | 0.787 | 2,912,229 | +5,872 | 0.15% | 2,291,520 |
| 2025-04-07 | 2025-04-02 | 0.818 | 2,906,357 | +99,814 | 0.15% | 2,376,000 |
| 2025-04-01 | 2025-03-28 | 0.848 | 2,806,543 | +11,743 | 0.14% | 2,380,440 |
| 2025-03-31 | 2025-03-27 | 0.848 | 2,794,800 | +7,829 | 0.14% | 2,370,480 |
| 2025-03-28 | 2025-03-26 | 0.848 | 2,786,971 | +1,957 | 0.14% | 2,363,840 |
| 2025-03-27 | 2025-03-25 | 0.858 | 2,785,014 | +9,785 | 0.14% | 2,390,640 |
| 2025-03-26 | 2025-03-24 | 0.858 | 2,775,229 | +7,829 | 0.14% | 2,382,240 |
| 2025-03-25 | 2025-03-21 | 0.858 | 2,767,400 | +5,871 | 0.14% | 2,375,520 |
| 2025-03-24 | 2025-03-20 | 0.869 | 2,761,529 | +5,872 | 0.14% | 2,398,700 |
| 2025-03-21 | 2025-03-19 | 0.889 | 2,755,657 | +19,571 | 0.14% | 2,449,920 |
| 2025-03-20 | 2025-03-18 | 0.879 | 2,736,086 | +23,486 | 0.14% | 2,404,560 |
| 2025-03-19 | 2025-03-17 | 0.869 | 2,712,600 | -1,957 | 0.14% | 2,356,200 |
| 2025-03-18 | 2025-03-14 | 0.879 | 2,714,557 | +1,957 | 0.14% | 2,385,640 |
| 2025-03-17 | 2025-03-13 | 0.869 | 2,712,600 | +3,914 | 0.14% | 2,356,200 |
| 2025-03-14 | 2025-03-12 | 0.879 | 2,708,686 | +17,615 | 0.14% | 2,380,480 |
| 2025-03-13 | 2025-03-11 | 0.869 | 2,691,071 | +5,871 | 0.14% | 2,337,500 |
| 2025-03-05 | 2025-03-03 | 0.899 | 2,685,200 | +299,443 | 0.14% | 2,414,720 |
| 2025-03-04 | 2025-02-28 | 0.889 | 2,385,757 | +90,028 | 0.12% | 2,121,060 |
| 2025-03-03 | 2025-02-27 | 0.909 | 2,295,729 | +64,586 | 0.12% | 2,087,940 |
| 2025-02-28 | 2025-02-26 | 0.940 | 2,231,143 | +178,100 | 0.11% | 2,097,600 |
| 2025-02-27 | 2025-02-25 | 0.899 | 2,053,043 | +5,872 | 0.10% | 1,846,240 |
| 2025-02-26 | 2025-02-24 | 0.940 | 2,047,171 | +19,571 | 0.10% | 1,924,640 |
| 2025-02-25 | 2025-02-21 | 0.879 | 2,027,600 | +62,629 | 0.10% | 1,781,920 |
| 2025-02-24 | 2025-02-20 | 0.828 | 1,964,971 | +58,714 | 0.10% | 1,626,480 |
| 2025-02-21 | 2025-02-19 | 0.818 | 1,906,257 | +74,371 | 0.10% | 1,558,400 |
| 2025-02-20 | 2025-02-18 | 0.797 | 1,831,886 | +19,572 | 0.09% | 1,460,160 |
| 2025-02-19 | 2025-02-17 | 0.797 | 1,812,314 | +1,957 | 0.09% | 1,444,560 |
| 2025-02-18 | 2025-02-14 | 0.797 | 1,810,357 | +33,271 | 0.09% | 1,443,000 |
| 2025-02-17 | 2025-02-13 | 0.797 | 1,777,086 | -29,357 | 0.09% | 1,416,480 |
| 2025-02-14 | 2025-02-12 | 0.807 | 1,806,443 | -84,157 | 0.09% | 1,458,340 |
| 2025-02-13 | 2025-02-11 | 0.807 | 1,890,600 | +1,957 | 0.10% | 1,526,280 |
| 2025-02-11 | 2025-02-07 | 0.818 | 1,888,643 | +78,286 | 0.10% | 1,544,000 |
| 2025-02-07 | 2025-02-05 | 0.807 | 1,810,357 | +35,228 | 0.09% | 1,461,500 |
| 2025-02-06 | 2025-02-04 | 0.807 | 1,775,129 | -35,228 | 0.09% | 1,433,060 |
| 2025-02-05 | 2025-02-03 | 0.818 | 1,810,357 | -3,914 | 0.09% | 1,480,000 |
| 2025-01-27 | 2025-01-23 | 0.797 | 1,814,271 | +66,542 | 0.09% | 1,446,120 |
| 2025-01-24 | 2025-01-22 | 0.797 | 1,747,729 | +13,700 | 0.09% | 1,393,080 |
| 2025-01-23 | 2025-01-21 | 0.807 | 1,734,029 | +1,958 | 0.09% | 1,399,880 |
| 2025-01-22 | 2025-01-20 | 0.787 | 1,732,071 | -23,486 | 0.09% | 1,362,900 |
| 2025-01-21 | 2025-01-17 | 0.777 | 1,755,557 | -189,843 | 0.09% | 1,363,440 |
| 2025-01-20 | 2025-01-16 | 0.787 | 1,945,400 | -62,629 | 0.10% | 1,530,760 |
| 2025-01-17 | 2025-01-15 | 0.777 | 2,008,029 | -1,957 | 0.10% | 1,559,520 |
| 2025-01-10 | 2025-01-08 | 0.807 | 2,009,986 | -13,700 | 0.10% | 1,622,660 |
| 2025-01-09 | 2025-01-07 | 0.797 | 2,023,686 | -221,157 | 0.10% | 1,613,040 |
| 2025-01-08 | 2025-01-06 | 0.818 | 2,244,843 | -1,957 | 0.11% | 1,835,200 |
| 2025-01-07 | 2025-01-03 | 0.807 | 2,246,800 | -1,957 | 0.11% | 1,813,840 |
| 2025-01-03 | 2024-12-31 | 0.797 | 2,248,757 | -9,786 | 0.11% | 1,792,440 |
| 2025-01-02 | 2024-12-27 | 0.828 | 2,258,543 | -1,957 | 0.11% | 1,869,480 |
| 2024-12-30 | 2024-12-24 | 0.818 | 2,260,500 | +48,929 | 0.11% | 1,848,000 |
| 2024-12-23 | 2024-12-19 | 0.787 | 2,211,571 | -227,029 | 0.11% | 1,740,200 |
| 2024-12-20 | 2024-12-18 | 0.807 | 2,438,600 | -58,714 | 0.12% | 1,968,680 |
| 2024-12-19 | 2024-12-17 | 0.807 | 2,497,314 | -1,957 | 0.13% | 2,016,080 |
| 2024-12-16 | 2024-12-12 | 0.818 | 2,499,271 | -228,986 | 0.13% | 2,043,200 |
| 2024-12-12 | 2024-12-10 | 0.875 | 2,728,257 | +82,176 | 0.14% | 2,385,904 |
| 2024-12-10 | 2024-12-06 | 0.875 | 2,646,081 | +5,695 | 0.14% | 2,314,040 |
| 2024-12-09 | 2024-12-05 | 0.864 | 2,640,386 | +1,898 | 0.14% | 2,281,240 |
| 2024-12-06 | 2024-12-04 | 0.885 | 2,638,488 | +1,898 | 0.14% | 2,335,200 |
| 2024-12-05 | 2024-12-03 | 0.885 | 2,636,590 | +18,982 | 0.14% | 2,333,520 |
| 2024-12-04 | 2024-12-02 | 0.875 | 2,617,608 | -100,604 | 0.14% | 2,289,140 |
| 2024-11-29 | 2024-11-27 | 0.811 | 2,718,212 | -1,898 | 0.14% | 2,205,280 |
| 2024-11-22 | 2024-11-20 | 0.832 | 2,720,110 | +115,790 | 0.14% | 2,264,140 |
| 2024-11-18 | 2024-11-14 | 0.853 | 2,604,320 | +3,796 | 0.14% | 2,222,640 |
| 2024-11-14 | 2024-11-12 | 0.853 | 2,600,524 | -178,430 | 0.14% | 2,219,400 |
| 2024-11-12 | 2024-11-08 | 0.875 | 2,778,954 | -43,659 | 0.14% | 2,430,240 |
| 2024-11-11 | 2024-11-07 | 0.896 | 2,822,613 | -218,292 | 0.15% | 2,527,900 |
| 2024-11-08 | 2024-11-06 | 0.906 | 3,040,905 | -41,760 | 0.16% | 2,755,440 |
| 2024-11-06 | 2024-11-04 | 0.906 | 3,082,665 | -77,826 | 0.16% | 2,793,280 |
| 2024-11-05 | 2024-11-01 | 0.853 | 3,160,491 | -233,478 | 0.16% | 2,697,300 |
| 2024-11-04 | 2024-10-31 | 0.864 | 3,393,969 | -62,640 | 0.18% | 2,932,320 |
| 2024-11-01 | 2024-10-30 | 0.843 | 3,456,609 | -174,634 | 0.18% | 2,913,600 |
| 2024-10-29 | 2024-10-25 | 0.885 | 3,631,243 | +56,946 | 0.19% | 3,213,840 |
| 2024-10-28 | 2024-10-24 | 0.875 | 3,574,297 | +47,455 | 0.19% | 3,125,780 |
| 2024-10-25 | 2024-10-23 | 0.885 | 3,526,842 | +89,215 | 0.18% | 3,121,440 |
| 2024-10-24 | 2024-10-22 | 0.864 | 3,437,627 | +104,400 | 0.18% | 2,970,040 |
| 2024-10-23 | 2024-10-21 | 0.885 | 3,333,227 | +68,335 | 0.17% | 2,950,080 |
| 2024-10-22 | 2024-10-18 | 0.906 | 3,264,892 | +89,215 | 0.17% | 2,958,400 |
| 2024-10-21 | 2024-10-17 | 0.822 | 3,175,677 | +87,317 | 0.17% | 2,609,880 |
| 2024-10-18 | 2024-10-16 | 0.822 | 3,088,360 | +119,587 | 0.16% | 2,538,120 |
| 2024-10-17 | 2024-10-15 | 0.822 | 2,968,773 | +74,029 | 0.15% | 2,439,840 |
| 2024-10-16 | 2024-10-14 | 0.822 | 2,894,744 | +159,448 | 0.15% | 2,379,000 |
| 2024-10-15 | 2024-10-10 | 0.822 | 2,735,296 | +229,682 | 0.14% | 2,247,960 |
| 2024-10-14 | 2024-10-09 | 0.811 | 2,505,614 | +62,640 | 0.13% | 2,032,800 |
| 2024-10-10 | 2024-10-08 | 0.801 | 2,442,974 | +66,437 | 0.13% | 1,956,240 |
| 2024-10-09 | 2024-10-07 | 0.822 | 2,376,537 | +75,927 | 0.12% | 1,953,120 |
| 2024-10-08 | 2024-10-04 | 0.822 | 2,300,610 | +70,233 | 0.12% | 1,890,720 |
| 2024-10-07 | 2024-10-03 | 0.822 | 2,230,377 | +56,946 | 0.12% | 1,833,000 |
| 2024-10-04 | 2024-10-02 | 0.832 | 2,173,431 | +174,634 | 0.11% | 1,809,100 |
| 2024-10-03 | 2024-09-30 | 0.811 | 1,998,797 | +74,030 | 0.10% | 1,621,620 |
| 2024-10-02 | 2024-09-27 | 0.822 | 1,924,767 | +172,735 | 0.10% | 1,581,840 |
| 2024-09-30 | 2024-09-26 | 0.822 | 1,752,032 | +125,281 | 0.09% | 1,439,880 |
| 2024-09-27 | 2024-09-25 | 0.769 | 1,626,751 | +39,862 | 0.08% | 1,251,220 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,586,889 | -34,168 | 0.08% | 1,237,280 |
| 2024-09-25 | 2024-09-23 | 0.780 | 1,621,057 | -22,778 | 0.08% | 1,263,920 |
| 2024-09-24 | 2024-09-20 | 0.738 | 1,643,835 | -13,287 | 0.09% | 1,212,400 |
| 2024-09-17 | 2024-09-13 | 0.706 | 1,657,122 | -5,695 | 0.09% | 1,169,820 |
| 2024-09-16 | 2024-09-12 | 0.685 | 1,662,817 | +13,287 | 0.09% | 1,138,800 |
| 2024-09-12 | 2024-09-10 | 0.706 | 1,649,530 | +17,084 | 0.09% | 1,164,460 |
| 2024-09-11 | 2024-09-09 | 0.716 | 1,632,446 | +45,557 | 0.09% | 1,169,600 |
| 2024-09-10 | 2024-09-05 | 0.738 | 1,586,889 | -5,695 | 0.08% | 1,170,400 |
| 2024-09-09 | 2024-09-04 | 0.738 | 1,592,584 | +129,077 | 0.08% | 1,174,600 |
| 2024-09-05 | 2024-09-03 | 0.738 | 1,463,507 | +11,390 | 0.08% | 1,079,400 |
| 2024-09-04 | 2024-09-02 | 0.824 | 1,452,117 | +113,891 | 0.08% | 1,196,897 |
| 2024-09-03 | 2024-08-30 | 0.824 | 1,338,226 | +108,248 | 0.07% | 1,103,023 |
| 2024-09-02 | 2024-08-29 | 0.835 | 1,229,978 | +16,161 | 0.07% | 1,027,500 |
| 2024-08-30 | 2024-08-28 | 0.835 | 1,213,817 | +184,945 | 0.07% | 1,014,000 |
| 2024-08-28 | 2024-08-26 | 0.791 | 1,028,872 | +50,277 | 0.06% | 813,660 |
| 2024-08-27 | 2024-08-23 | 0.791 | 978,595 | +19,751 | 0.05% | 773,900 |
| 2024-08-26 | 2024-08-22 | 0.791 | 958,844 | +100,553 | 0.05% | 758,280 |
| 2024-08-23 | 2024-08-21 | 0.791 | 858,291 | +35,912 | 0.05% | 678,760 |
| 2024-08-22 | 2024-08-20 | 0.791 | 822,379 | +71,823 | 0.05% | 650,360 |
| 2024-08-19 | 2024-08-15 | 0.824 | 750,556 | +3,591 | 0.04% | 618,640 |
| 2024-08-15 | 2024-08-13 | 0.824 | 746,965 | +1,796 | 0.04% | 615,680 |
| 2024-08-14 | 2024-08-12 | 0.802 | 745,169 | +1,796 | 0.04% | 597,600 |
| 2024-08-12 | 2024-08-08 | 0.791 | 743,373 | -10,774 | 0.04% | 587,880 |
| 2024-08-09 | 2024-08-07 | 0.791 | 754,147 | -8,978 | 0.04% | 596,400 |
| 2024-08-08 | 2024-08-06 | 0.813 | 763,125 | -84,392 | 0.04% | 620,500 |
| 2024-08-06 | 2024-08-02 | 0.858 | 847,517 | +138,260 | 0.05% | 726,880 |
| 2024-08-05 | 2024-08-01 | 0.891 | 709,257 | +55,663 | 0.04% | 632,000 |
| 2024-08-02 | 2024-07-31 | 0.880 | 653,594 | +25,138 | 0.04% | 575,120 |
| 2024-08-01 | 2024-07-30 | 0.880 | 628,456 | -80,801 | 0.03% | 553,000 |
| 2024-07-31 | 2024-07-29 | 0.913 | 709,257 | +77,210 | 0.04% | 647,800 |
| 2024-07-30 | 2024-07-26 | 0.891 | 632,047 | -1,795 | 0.03% | 563,200 |
| 2024-07-29 | 2024-07-25 | 0.880 | 633,842 | -3,592 | 0.03% | 557,740 |
| 2024-07-26 | 2024-07-24 | 0.891 | 637,434 | -10,773 | 0.04% | 568,000 |
| 2024-07-25 | 2024-07-23 | 0.936 | 648,207 | +1,795 | 0.04% | 606,480 |
| 2024-07-24 | 2024-07-22 | 0.924 | 646,412 | -5,386 | 0.04% | 597,600 |
| 2024-07-23 | 2024-07-19 | 0.936 | 651,798 | -3,592 | 0.04% | 609,840 |
| 2024-07-22 | 2024-07-18 | 0.969 | 655,390 | +1,796 | 0.04% | 635,100 |
| 2024-07-19 | 2024-07-17 | 0.936 | 653,594 | -3,591 | 0.04% | 611,520 |
| 2024-07-18 | 2024-07-16 | 0.991 | 657,185 | -1,796 | 0.04% | 651,480 |
| 2024-07-16 | 2024-07-12 | 0.980 | 658,981 | +1,796 | 0.04% | 645,920 |
| 2024-07-15 | 2024-07-11 | 1.047 | 657,185 | +23,343 | 0.04% | 688,080 |
| 2024-07-12 | 2024-07-10 | 0.891 | 633,842 | +25,138 | 0.03% | 564,800 |
| 2024-07-11 | 2024-07-09 | 0.902 | 608,704 | +10,773 | 0.03% | 549,180 |
| 2024-07-10 | 2024-07-08 | 0.913 | 597,931 | +26,934 | 0.03% | 546,120 |
| 2024-07-09 | 2024-07-05 | 0.902 | 570,997 | +7,182 | 0.03% | 515,160 |
| 2024-07-08 | 2024-07-04 | 0.913 | 563,815 | +43,095 | 0.03% | 514,960 |
| 2024-07-05 | 2024-07-03 | 0.891 | 520,720 | +53,867 | 0.03% | 464,000 |
| 2024-07-04 | 2024-07-02 | 0.924 | 466,853 | -35,912 | 0.03% | 431,600 |
| 2024-07-03 | 2024-06-28 | 0.891 | 502,765 | +3,592 | 0.03% | 448,000 |
| 2024-07-02 | 2024-06-27 | 0.835 | 499,173 | +12,569 | 0.03% | 417,000 |
| 2024-06-28 | 2024-06-26 | 0.780 | 486,604 | +1,795 | 0.03% | 379,400 |
| 2024-06-26 | 2024-06-24 | 0.780 | 484,809 | +43,094 | 0.03% | 378,000 |
| 2024-06-25 | 2024-06-21 | 0.780 | 441,715 | +17,956 | 0.02% | 344,400 |
| 2024-06-24 | 2024-06-20 | 0.780 | 423,759 | +5,387 | 0.02% | 330,400 |
| 2024-06-21 | 2024-06-19 | 0.791 | 418,372 | +5,387 | 0.02% | 330,860 |
| 2024-06-20 | 2024-06-18 | 0.780 | 412,985 | +5,387 | 0.02% | 322,000 |
| 2024-06-19 | 2024-06-17 | 0.780 | 407,598 | +16,160 | 0.02% | 317,800 |
| 2024-06-18 | 2024-06-14 | 0.802 | 391,438 | +140,056 | 0.02% | 313,920 |
| 2024-06-17 | 2024-06-13 | 0.780 | 251,382 | +14,364 | 0.01% | 196,000 |
| 2024-06-14 | 2024-06-12 | 0.780 | 237,018 | +10,774 | 0.01% | 184,800 |
| 2024-06-13 | 2024-06-11 | 0.791 | 226,244 | +8,978 | 0.01% | 178,920 |
| 2024-06-07 | 2024-06-05 | 0.769 | 217,266 | +1,795 | 0.01% | 166,980 |
| 2024-06-05 | 2024-06-03 | 0.780 | 215,471 | +1,796 | 0.01% | 168,000 |
| 2024-06-04 | 2024-05-31 | 0.769 | 213,675 | +201,106 | 0.01% | 164,220 |
| 2024-05-30 | 2024-05-28 | 0.780 | 12,569 | +1,795 | 0.00% | 9,800 |
| 2024-05-03 | 2024-04-30 | 0.590 | 10,774 | +1,796 | 0.00% | 6,360 |
| 2024-04-11 | 2024-04-09 | 0.535 | 8,978 | +1,796 | 0.00% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.462 | 7,182 | +3,591 | 0.00% | 3,320 |
| 2024-03-06 | 2024-03-04 | 0.501 | 3,591 | -1,796 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.507 | 5,387 | -1,795 | 0.00% | 2,730 |
| 2024-03-01 | 2024-02-28 | 0.507 | 7,182 | -1,796 | 0.00% | 3,640 |
| 2024-02-21 | 2024-02-19 | 0.529 | 8,978 | -1,796 | 0.00% | 4,750 |
| 2024-02-14 | 2024-02-07 | 0.490 | 10,774 | -1,795 | 0.00% | 5,280 |
| 2024-01-04 | 2024-01-02 | 0.551 | 12,569 | -1,796 | 0.00% | 6,930 |
| 2023-12-12 | 2023-12-08 | 0.574 | 14,365 | +431 | 0.00% | 8,248 |
| 2023-10-16 | 2023-10-12 | 0.666 | 13,934 | -1,741 | 0.00% | 9,280 |
| 2023-09-18 | 2023-09-14 | 0.666 | 15,675 | +1,741 | 0.00% | 10,440 |
| 2023-09-15 | 2023-09-13 | 0.655 | 13,934 | -1,741 | 0.00% | 9,120 |
| 2023-09-04 | 2023-08-30 | 0.707 | 15,675 | +398 | 0.00% | 11,081 |
| 2023-08-11 | 2023-08-09 | 0.754 | 15,277 | -15,277 | 0.00% | 11,520 |
| 2023-07-31 | 2023-07-27 | 0.837 | 30,554 | -1,697 | 0.00% | 25,560 |
| 2023-06-13 | 2023-06-09 | 0.978 | 32,251 | +1,697 | 0.00% | 31,540 |
| 2023-05-05 | 2023-05-03 | 1.060 | 30,554 | -8,487 | 0.00% | 32,400 |
| 2023-05-04 | 2023-05-02 | 1.013 | 39,041 | -10,185 | 0.00% | 39,560 |
| 2023-05-03 | 2023-04-28 | 1.013 | 49,226 | -1,697 | 0.00% | 49,880 |
| 2023-05-02 | 2023-04-27 | 1.037 | 50,923 | -3,395 | 0.00% | 52,800 |
| 2023-04-28 | 2023-04-26 | 1.025 | 54,318 | -3,395 | 0.00% | 55,680 |
| 2023-04-26 | 2023-04-24 | 1.025 | 57,713 | -3,395 | 0.00% | 59,160 |
| 2023-04-20 | 2023-04-18 | 1.025 | 61,108 | -6,790 | 0.00% | 62,640 |
| 2023-04-18 | 2023-04-14 | 1.013 | 67,898 | -13,579 | 0.00% | 68,800 |
| 2023-04-17 | 2023-04-13 | 1.013 | 81,477 | -3,395 | 0.00% | 82,560 |
| 2023-04-14 | 2023-04-12 | 1.013 | 84,872 | -27,159 | 0.00% | 86,000 |
| 2023-03-30 | 2023-03-28 | 1.072 | 112,031 | +18,672 | 0.01% | 120,120 |
| 2023-03-29 | 2023-03-27 | 1.119 | 93,359 | +10,184 | 0.01% | 104,500 |
| 2023-03-28 | 2023-03-24 | 1.108 | 83,175 | +6,790 | 0.00% | 92,121 |
| 2023-03-20 | 2023-03-16 | 1.166 | 76,385 | +49,226 | 0.00% | 89,100 |
| 2023-03-15 | 2023-03-13 | 2.333 | 27,159 | +7,544 | 0.00% | 63,360 |
| 2023-03-02 | 2023-02-28 | 2.235 | 19,615 | -1,226 | 0.00% | 43,840 |
| 2022-12-06 | 2022-12-02 | 2.286 | 20,841 | +613 | 0.00% | 47,642 |
| 2022-11-04 | 2022-11-02 | 2.101 | 20,228 | -2,380 | 0.00% | 42,500 |
| 2022-10-27 | 2022-10-25 | 2.017 | 22,608 | -2,379 | 0.00% | 45,601 |
| 2022-10-26 | 2022-10-24 | 2.000 | 24,987 | -2,380 | 0.00% | 49,979 |
| 2022-10-25 | 2022-10-21 | 2.067 | 27,367 | -2,380 | 0.00% | 56,580 |
| 2022-10-21 | 2022-10-19 | 2.017 | 29,747 | -2,380 | 0.00% | 60,000 |
| 2022-10-20 | 2022-10-18 | 2.017 | 32,127 | -2,379 | 0.00% | 64,801 |
| 2022-10-19 | 2022-10-17 | 2.017 | 34,506 | -2,380 | 0.00% | 69,599 |
| 2022-10-18 | 2022-10-14 | 2.067 | 36,886 | -2,380 | 0.00% | 76,260 |
| 2022-10-17 | 2022-10-13 | 2.051 | 39,266 | -2,380 | 0.00% | 80,520 |
| 2022-10-05 | 2022-09-30 | 2.185 | 41,646 | -1,189 | 0.00% | 91,001 |
| 2022-09-30 | 2022-09-28 | 2.185 | 42,835 | -1,190 | 0.00% | 93,599 |
| 2022-09-29 | 2022-09-27 | 2.252 | 44,025 | -1,190 | 0.00% | 99,159 |
| 2022-09-28 | 2022-09-26 | 2.252 | 45,215 | -1,190 | 0.00% | 101,840 |
| 2022-09-22 | 2022-09-20 | 2.286 | 46,405 | -1,190 | 0.00% | 106,080 |
| 2022-09-21 | 2022-09-19 | 2.286 | 47,595 | -1,190 | 0.00% | 108,800 |
| 2022-09-20 | 2022-09-16 | 2.303 | 48,785 | -1,190 | 0.00% | 112,341 |
| 2022-09-19 | 2022-09-15 | 2.303 | 49,975 | -1,189 | 0.00% | 115,081 |
| 2022-08-30 | 2022-08-26 | 2.439 | 51,164 | +1,451 | 0.00% | 124,799 |
| 2022-08-22 | 2022-08-18 | 2.422 | 49,713 | -1,156 | 0.00% | 120,400 |
| 2022-08-19 | 2022-08-17 | 2.439 | 50,869 | -1,156 | 0.00% | 124,080 |
| 2022-08-18 | 2022-08-16 | 2.439 | 52,025 | -1,156 | 0.00% | 126,899 |
| 2022-08-15 | 2022-08-11 | 2.422 | 53,181 | -1,156 | 0.00% | 128,799 |
| 2022-08-11 | 2022-08-09 | 2.422 | 54,337 | -1,157 | 0.00% | 131,599 |
| 2022-08-09 | 2022-08-05 | 2.422 | 55,494 | -1,156 | 0.00% | 134,401 |
| 2022-07-28 | 2022-07-26 | 2.457 | 56,650 | -1,156 | 0.00% | 139,161 |
| 2022-07-20 | 2022-07-18 | 2.474 | 57,806 | +1,156 | 0.00% | 143,000 |
| 2022-07-19 | 2022-07-15 | 2.474 | 56,650 | +1,156 | 0.00% | 140,141 |
| 2022-07-14 | 2022-07-12 | 2.474 | 55,494 | +1,157 | 0.00% | 137,281 |
| 2022-07-12 | 2022-07-08 | 2.491 | 54,337 | +1,156 | 0.00% | 135,359 |
| 2022-06-02 | 2022-05-31 | 2.560 | 53,181 | -1,156 | 0.00% | 136,159 |
| 2022-05-26 | 2022-05-24 | 2.508 | 54,337 | -1,157 | 0.00% | 136,299 |
| 2022-05-25 | 2022-05-23 | 2.560 | 55,494 | -1,156 | 0.00% | 142,081 |
| 2022-05-16 | 2022-05-12 | 2.526 | 56,650 | +3,469 | 0.00% | 143,081 |
| 2022-04-06 | 2022-04-01 | 2.612 | 53,181 | +2,312 | 0.00% | 138,919 |
| 2022-03-30 | 2022-03-28 | 2.508 | 50,869 | -1,156 | 0.00% | 127,600 |
| 2022-03-29 | 2022-03-25 | 2.474 | 52,025 | -2,312 | 0.00% | 128,699 |
| 2022-03-28 | 2022-03-24 | 2.491 | 54,337 | -2,313 | 0.00% | 135,359 |
| 2022-03-25 | 2022-03-23 | 2.474 | 56,650 | -6,936 | 0.00% | 140,141 |
| 2022-03-23 | 2022-03-21 | 2.474 | 63,586 | -6,937 | 0.01% | 157,299 |
| 2022-03-11 | 2022-03-09 | 2.595 | 70,523 | +1,156 | 0.01% | 183,000 |
| 2022-03-09 | 2022-03-07 | 2.664 | 69,367 | +1,156 | 0.01% | 184,800 |
| 2022-02-08 | 2022-02-04 | 2.751 | 68,211 | -1,156 | 0.01% | 187,620 |
| 2022-02-07 | 2022-01-31 | 2.664 | 69,367 | -3,468 | 0.01% | 184,800 |
| 2022-02-04 | 2022-01-27 | 2.629 | 72,835 | -1,156 | 0.01% | 191,519 |
| 2022-01-27 | 2022-01-25 | 2.681 | 73,991 | -1,157 | 0.01% | 198,399 |
| 2022-01-26 | 2022-01-24 | 2.664 | 75,148 | -6,936 | 0.01% | 200,201 |
| 2022-01-25 | 2022-01-21 | 2.681 | 82,084 | -4,625 | 0.01% | 220,099 |
| 2022-01-24 | 2022-01-20 | 2.664 | 86,709 | -5,780 | 0.01% | 231,001 |
| 2022-01-21 | 2022-01-19 | 2.681 | 92,489 | +1,156 | 0.01% | 247,999 |
| 2022-01-20 | 2022-01-18 | 2.681 | 91,333 | +1,156 | 0.01% | 244,899 |
| 2022-01-12 | 2022-01-10 | 2.716 | 90,177 | -8,093 | 0.01% | 244,920 |
| 2022-01-10 | 2022-01-06 | 2.629 | 98,270 | -4,624 | 0.01% | 258,400 |
| 2022-01-07 | 2022-01-05 | 2.629 | 102,894 | -6,937 | 0.01% | 270,559 |
| 2022-01-06 | 2022-01-04 | 2.647 | 109,831 | -2,312 | 0.01% | 290,700 |
| 2022-01-05 | 2022-01-03 | 2.664 | 112,143 | -15,030 | 0.01% | 298,759 |
| 2022-01-04 | 2021-12-31 | 2.699 | 127,173 | +2,312 | 0.01% | 343,201 |
| 2021-12-30 | 2021-12-28 | 2.716 | 124,861 | +5,781 | 0.01% | 339,121 |
| 2021-12-29 | 2021-12-24 | 2.733 | 119,080 | +3,468 | 0.01% | 325,480 |
| 2021-12-28 | 2021-12-22 | 2.699 | 115,612 | +6,937 | 0.01% | 312,001 |
| 2021-12-22 | 2021-12-20 | 2.647 | 108,675 | -4,624 | 0.01% | 287,640 |
| 2021-12-21 | 2021-12-17 | 2.699 | 113,299 | -9,249 | 0.01% | 305,759 |
| 2021-12-20 | 2021-12-16 | 2.699 | 122,548 | -9,249 | 0.01% | 330,719 |
| 2021-12-17 | 2021-12-15 | 2.699 | 131,797 | -13,874 | 0.01% | 355,679 |
| 2021-12-16 | 2021-12-14 | 2.733 | 145,671 | -2,312 | 0.01% | 398,161 |
| 2021-12-15 | 2021-12-13 | 2.768 | 147,983 | +8,093 | 0.01% | 409,600 |
| 2021-12-14 | 2021-12-10 | 2.785 | 139,890 | +8,093 | 0.01% | 389,620 |
| 2021-12-13 | 2021-12-09 | 3.005 | 131,797 | +11,561 | 0.01% | 396,004 |
| 2021-12-10 | 2021-12-08 | 2.987 | 120,236 | +8,409 | 0.01% | 359,117 |
| 2021-12-09 | 2021-12-07 | 2.969 | 111,827 | +1,119 | 0.01% | 332,001 |
| 2021-12-07 | 2021-12-03 | 2.951 | 110,708 | +3,354 | 0.01% | 326,699 |
| 2021-12-06 | 2021-12-02 | 2.969 | 107,354 | +6,710 | 0.01% | 318,721 |
| 2021-12-03 | 2021-12-01 | 2.987 | 100,644 | -2,237 | 0.01% | 300,600 |
| 2021-12-02 | 2021-11-30 | 2.915 | 102,881 | +1,119 | 0.01% | 299,921 |
| 2021-12-01 | 2021-11-29 | 2.844 | 101,762 | +3,354 | 0.01% | 289,379 |
| 2021-11-30 | 2021-11-26 | 2.862 | 98,408 | +3,355 | 0.01% | 281,601 |
| 2021-11-29 | 2021-11-25 | 2.879 | 95,053 | +1,119 | 0.01% | 273,701 |
| 2021-11-25 | 2021-11-23 | 2.862 | 93,934 | -2,237 | 0.01% | 268,799 |
| 2021-11-24 | 2021-11-22 | 2.844 | 96,171 | -3,355 | 0.01% | 273,480 |
| 2021-11-23 | 2021-11-19 | 2.826 | 99,526 | -13,419 | 0.01% | 281,241 |
| 2021-11-22 | 2021-11-18 | 2.862 | 112,945 | -3,355 | 0.01% | 323,200 |
| 2021-11-19 | 2021-11-17 | 2.844 | 116,300 | -3,355 | 0.01% | 330,721 |
| 2021-11-18 | 2021-11-16 | 2.844 | 119,655 | -8,946 | 0.01% | 340,261 |
| 2021-11-17 | 2021-11-15 | 2.879 | 128,601 | -1,118 | 0.01% | 370,301 |
| 2021-11-16 | 2021-11-12 | 2.879 | 129,719 | +3,355 | 0.01% | 373,520 |
| 2021-11-15 | 2021-11-11 | 2.897 | 126,364 | +2,236 | 0.01% | 366,119 |
| 2021-11-12 | 2021-11-10 | 2.790 | 124,128 | -1,118 | 0.01% | 346,321 |
| 2021-11-10 | 2021-11-08 | 2.826 | 125,246 | +6,710 | 0.01% | 353,920 |
| 2021-11-09 | 2021-11-05 | 2.790 | 118,536 | -4,473 | 0.01% | 330,719 |
| 2021-11-08 | 2021-11-04 | 2.844 | 123,009 | -6,710 | 0.01% | 349,799 |
| 2021-11-04 | 2021-11-02 | 2.826 | 129,719 | -4,473 | 0.01% | 366,560 |
| 2021-11-03 | 2021-11-01 | 2.808 | 134,192 | -16,774 | 0.01% | 376,800 |
| 2021-11-02 | 2021-10-29 | 2.826 | 150,966 | -8,946 | 0.01% | 426,600 |
| 2021-11-01 | 2021-10-28 | 2.844 | 159,912 | -7,828 | 0.01% | 454,739 |
| 2021-10-29 | 2021-10-27 | 2.844 | 167,740 | -11,183 | 0.01% | 477,000 |
| 2021-10-27 | 2021-10-25 | 2.862 | 178,923 | -16,774 | 0.02% | 512,001 |
| 2021-10-22 | 2021-10-20 | 2.897 | 195,697 | -1,118 | 0.02% | 567,001 |
| 2021-10-21 | 2021-10-19 | 2.897 | 196,815 | +23,484 | 0.02% | 570,240 |
| 2021-10-20 | 2021-10-18 | 2.754 | 173,331 | -8,947 | 0.02% | 477,399 |
| 2021-10-19 | 2021-10-15 | 2.647 | 182,278 | -10,064 | 0.02% | 482,481 |
| 2021-10-18 | 2021-10-12 | 2.629 | 192,342 | -3,355 | 0.02% | 505,680 |
| 2021-10-15 | 2021-10-11 | 2.647 | 195,697 | -7,828 | 0.02% | 518,001 |
| 2021-10-07 | 2021-10-05 | 2.665 | 203,525 | +12,301 | 0.02% | 542,361 |
| 2021-10-06 | 2021-10-04 | 2.540 | 191,224 | -6,709 | 0.02% | 485,641 |
| 2021-10-05 | 2021-09-30 | 2.629 | 197,933 | +2,236 | 0.02% | 520,379 |
| 2021-10-04 | 2021-09-29 | 2.629 | 195,697 | +5,592 | 0.02% | 514,501 |
| 2021-09-30 | 2021-09-28 | 2.665 | 190,105 | -2,237 | 0.02% | 506,599 |
| 2021-09-29 | 2021-09-27 | 2.647 | 192,342 | -7,828 | 0.02% | 509,120 |
| 2021-09-28 | 2021-09-24 | 2.665 | 200,170 | -6,709 | 0.02% | 533,420 |
| 2021-09-24 | 2021-09-21 | 2.683 | 206,879 | +3,354 | 0.02% | 554,999 |
| 2021-09-23 | 2021-09-20 | 2.683 | 203,525 | +1,119 | 0.02% | 546,001 |
| 2021-09-21 | 2021-09-17 | 2.736 | 202,406 | +1,118 | 0.02% | 553,859 |
| 2021-09-20 | 2021-09-16 | 2.754 | 201,288 | +13,419 | 0.02% | 554,400 |
| 2021-09-16 | 2021-09-14 | 2.808 | 187,869 | -5,591 | 0.02% | 527,520 |
| 2021-09-15 | 2021-09-13 | 2.808 | 193,460 | -1,119 | 0.02% | 543,219 |
| 2021-09-14 | 2021-09-10 | 2.826 | 194,579 | -6,709 | 0.02% | 549,841 |
| 2021-09-13 | 2021-09-09 | 2.808 | 201,288 | +8,946 | 0.02% | 565,200 |
| 2021-09-10 | 2021-09-08 | 2.826 | 192,342 | -11,183 | 0.02% | 543,520 |
| 2021-09-09 | 2021-09-07 | 2.844 | 203,525 | -14,537 | 0.02% | 578,761 |
| 2021-09-07 | 2021-09-03 | 2.862 | 218,062 | -5,591 | 0.02% | 624,000 |
| 2021-09-06 | 2021-09-02 | 2.862 | 223,653 | -5,592 | 0.02% | 639,999 |
| 2021-09-03 | 2021-09-01 | 2.879 | 229,245 | -10,064 | 0.02% | 660,101 |
| 2021-09-02 | 2021-08-31 | 2.862 | 239,309 | -4,473 | 0.02% | 684,799 |
| 2021-09-01 | 2021-08-30 | 2.826 | 243,782 | -2,237 | 0.02% | 688,879 |
| 2021-08-31 | 2021-08-27 | 2.826 | 246,019 | +4,473 | 0.02% | 695,201 |
| 2021-08-30 | 2021-08-26 | 2.826 | 241,546 | -2,236 | 0.02% | 682,561 |
| 2021-08-27 | 2021-08-25 | 3.028 | 243,782 | -3,355 | 0.02% | 738,218 |
| 2021-08-26 | 2021-08-24 | 2.991 | 247,137 | +8,539 | 0.02% | 739,138 |
| 2021-08-25 | 2021-08-23 | 3.009 | 238,598 | -12,840 | 0.02% | 718,059 |
| 2021-08-24 | 2021-08-20 | 2.972 | 251,438 | +4,280 | 0.02% | 747,301 |
| 2021-08-23 | 2021-08-19 | 2.972 | 247,158 | -24,609 | 0.02% | 734,581 |
| 2021-08-20 | 2021-08-18 | 3.028 | 271,767 | -3,209 | 0.03% | 822,961 |
| 2021-08-19 | 2021-08-17 | 2.991 | 274,976 | -16,050 | 0.03% | 822,399 |
| 2021-08-18 | 2021-08-16 | 3.047 | 291,026 | -8,559 | 0.03% | 886,721 |
| 2021-08-17 | 2021-08-13 | 3.047 | 299,585 | -5,350 | 0.03% | 912,799 |
| 2021-08-16 | 2021-08-12 | 3.084 | 304,935 | -13,909 | 0.03% | 940,500 |
| 2021-08-13 | 2021-08-11 | 3.084 | 318,844 | -3,210 | 0.03% | 983,399 |
| 2021-08-12 | 2021-08-10 | 3.084 | 322,054 | -44,938 | 0.03% | 993,300 |
| 2021-08-11 | 2021-08-09 | 3.047 | 366,992 | -59,917 | 0.03% | 1,118,180 |
| 2021-08-10 | 2021-08-06 | 3.028 | 426,909 | -44,938 | 0.04% | 1,292,760 |
| 2021-08-06 | 2021-08-04 | 3.084 | 471,847 | -2,140 | 0.04% | 1,455,301 |
| 2021-08-05 | 2021-08-03 | 3.084 | 473,987 | -12,839 | 0.04% | 1,461,901 |
| 2021-08-04 | 2021-08-02 | 3.084 | 486,826 | -8,559 | 0.05% | 1,501,500 |
| 2021-08-03 | 2021-07-30 | 3.140 | 495,385 | +17,119 | 0.05% | 1,555,678 |
| 2021-08-02 | 2021-07-29 | 3.103 | 478,266 | +8,559 | 0.04% | 1,484,039 |
| 2021-07-30 | 2021-07-28 | 3.084 | 469,707 | +64,197 | 0.04% | 1,448,701 |
| 2021-07-29 | 2021-07-27 | 2.935 | 405,510 | +7,490 | 0.04% | 1,190,060 |
| 2021-07-28 | 2021-07-26 | 3.122 | 398,020 | +4,279 | 0.04% | 1,242,479 |
| 2021-07-27 | 2021-07-23 | 3.178 | 393,741 | -2,139 | 0.04% | 1,251,202 |
| 2021-07-26 | 2021-07-22 | 3.215 | 395,880 | -9,630 | 0.04% | 1,272,799 |
| 2021-07-23 | 2021-07-21 | 3.196 | 405,510 | +7,490 | 0.04% | 1,296,180 |
| 2021-07-22 | 2021-07-20 | 3.215 | 398,020 | +19,259 | 0.04% | 1,279,679 |
| 2021-07-21 | 2021-07-19 | 3.234 | 378,761 | -6,420 | 0.04% | 1,224,839 |
| 2021-07-20 | 2021-07-16 | 3.252 | 385,181 | -26,749 | 0.04% | 1,252,800 |
| 2021-07-19 | 2021-07-15 | 3.290 | 411,930 | +22,469 | 0.04% | 1,355,201 |
| 2021-07-16 | 2021-07-14 | 3.309 | 389,461 | +6,420 | 0.04% | 1,288,561 |
| 2021-07-15 | 2021-07-13 | 3.327 | 383,041 | +13,909 | 0.04% | 1,274,480 |
| 2021-07-14 | 2021-07-12 | 3.215 | 369,132 | +17,119 | 0.03% | 1,186,801 |
| 2021-07-13 | 2021-07-09 | 3.271 | 352,013 | +10,700 | 0.03% | 1,151,501 |
| 2021-07-12 | 2021-07-08 | 3.271 | 341,313 | -3,210 | 0.03% | 1,116,500 |
| 2021-07-09 | 2021-07-07 | 3.327 | 344,523 | -2,140 | 0.03% | 1,146,320 |
| 2021-07-08 | 2021-07-06 | 3.346 | 346,663 | -25,679 | 0.03% | 1,159,921 |
| 2021-07-07 | 2021-07-05 | 3.327 | 372,342 | -5,349 | 0.03% | 1,238,881 |
| 2021-07-06 | 2021-07-02 | 3.252 | 377,691 | +6,419 | 0.04% | 1,228,439 |
| 2021-07-05 | 2021-06-30 | 3.252 | 371,272 | +10,700 | 0.03% | 1,207,561 |
| 2021-07-02 | 2021-06-29 | 3.290 | 360,572 | -9,630 | 0.03% | 1,186,239 |
| 2021-06-29 | 2021-06-25 | 3.327 | 370,202 | +39,588 | 0.03% | 1,231,761 |
| 2021-06-25 | 2021-06-23 | 3.496 | 330,614 | +28,889 | 0.03% | 1,155,661 |
| 2021-06-24 | 2021-06-22 | 3.458 | 301,725 | -34,238 | 0.03% | 1,043,400 |
| 2021-06-23 | 2021-06-21 | 3.439 | 335,963 | +24,608 | 0.03% | 1,155,519 |
| 2021-06-22 | 2021-06-18 | 3.309 | 311,355 | -33,168 | 0.03% | 1,030,141 |
| 2021-06-21 | 2021-06-17 | 3.327 | 344,523 | +33,168 | 0.03% | 1,146,320 |
| 2021-06-18 | 2021-06-16 | 3.327 | 311,355 | -23,538 | 0.03% | 1,035,961 |
| 2021-06-17 | 2021-06-15 | 3.327 | 334,893 | -7,490 | 0.03% | 1,114,279 |
| 2021-06-16 | 2021-06-11 | 3.327 | 342,383 | +2,140 | 0.03% | 1,139,200 |
| 2021-06-15 | 2021-06-10 | 3.346 | 340,243 | -10,700 | 0.03% | 1,138,439 |
| 2021-06-11 | 2021-06-09 | 3.365 | 350,943 | +1,070 | 0.03% | 1,180,801 |
| 2021-06-10 | 2021-06-08 | 3.365 | 349,873 | -3,210 | 0.03% | 1,177,201 |
| 2021-06-09 | 2021-06-07 | 3.365 | 353,083 | -31,028 | 0.03% | 1,188,002 |
| 2021-06-08 | 2021-06-04 | 3.327 | 384,111 | -42,798 | 0.04% | 1,278,040 |
| 2021-06-04 | 2021-06-02 | 3.346 | 426,909 | -1,070 | 0.04% | 1,428,420 |
| 2021-06-02 | 2021-05-31 | 3.383 | 427,979 | +1,070 | 0.04% | 1,448,001 |
| 2021-05-28 | 2021-05-26 | 3.327 | 426,909 | +12,839 | 0.04% | 1,420,440 |
| 2021-05-27 | 2021-05-25 | 3.309 | 414,070 | +1,070 | 0.04% | 1,369,982 |
| 2021-05-26 | 2021-05-24 | 3.196 | 413,000 | +1,070 | 0.04% | 1,320,121 |
| 2021-05-18 | 2021-05-14 | 3.159 | 411,930 | +2,140 | 0.04% | 1,301,301 |
| 2021-05-13 | 2021-05-11 | 3.140 | 409,790 | +2,140 | 0.04% | 1,286,881 |
| 2021-05-12 | 2021-05-10 | 3.215 | 407,650 | +1,070 | 0.04% | 1,310,641 |
| 2021-05-11 | 2021-05-07 | 3.252 | 406,580 | +2,140 | 0.04% | 1,322,400 |
| 2021-05-07 | 2021-05-05 | 3.252 | 404,440 | -2,140 | 0.04% | 1,315,440 |
| 2021-05-06 | 2021-05-04 | 3.309 | 406,580 | +98,435 | 0.04% | 1,345,200 |
| 2021-05-05 | 2021-05-03 | 3.327 | 308,145 | +34,239 | 0.03% | 1,025,281 |
| 2021-05-04 | 2021-04-30 | 3.439 | 273,906 | -22,469 | 0.03% | 942,078 |
| 2021-05-03 | 2021-04-29 | 3.271 | 296,375 | +4,279 | 0.03% | 969,499 |
| 2021-04-30 | 2021-04-28 | 3.009 | 292,096 | +16,050 | 0.03% | 879,061 |
| 2021-04-28 | 2021-04-26 | 3.028 | 276,046 | -1,070 | 0.03% | 835,919 |
| 2021-04-27 | 2021-04-23 | 3.028 | 277,116 | +25,678 | 0.03% | 839,159 |
| 2021-04-26 | 2021-04-22 | 3.009 | 251,438 | -13,909 | 0.02% | 756,701 |
| 2021-04-23 | 2021-04-21 | 3.047 | 265,347 | -39,588 | 0.02% | 808,480 |
| 2021-04-22 | 2021-04-20 | 3.159 | 304,935 | +17,119 | 0.03% | 963,300 |
| 2021-04-21 | 2021-04-19 | 2.785 | 287,816 | +17,119 | 0.03% | 801,621 |
| 2021-04-20 | 2021-04-16 | 2.710 | 270,697 | +24,609 | 0.03% | 733,701 |
| 2021-04-19 | 2021-04-15 | 2.729 | 246,088 | +9,630 | 0.02% | 671,600 |
| 2021-04-16 | 2021-04-14 | 2.841 | 236,458 | +18,189 | 0.02% | 671,839 |
| 2021-04-15 | 2021-04-13 | 2.804 | 218,269 | +17,119 | 0.02% | 611,999 |
| 2021-04-14 | 2021-04-12 | 2.804 | 201,150 | +32,098 | 0.02% | 564,000 |
| 2021-04-13 | 2021-04-09 | 2.823 | 169,052 | +8,560 | 0.02% | 477,161 |
| 2021-04-12 | 2021-04-08 | 2.860 | 160,492 | +13,909 | 0.01% | 459,000 |
| 2021-04-09 | 2021-04-07 | 2.823 | 146,583 | +7,490 | 0.01% | 413,741 |
| 2021-04-08 | 2021-04-01 | 2.785 | 139,093 | +18,189 | 0.01% | 387,400 |
| 2021-03-10 | 2021-03-08 | 2.785 | 120,904 | +9,630 | 0.01% | 336,740 |
| 2021-03-09 | 2021-03-05 | 2.935 | 111,274 | +3,209 | 0.01% | 326,559 |
| 2021-03-05 | 2021-03-03 | 2.710 | 108,065 | -2,140 | 0.01% | 292,901 |
| 2021-03-04 | 2021-03-02 | 2.692 | 110,205 | -1,069 | 0.01% | 296,641 |
| 2021-03-03 | 2021-03-01 | 2.710 | 111,274 | -4,280 | 0.01% | 301,599 |
| 2021-03-02 | 2021-02-26 | 2.673 | 115,554 | +12,839 | 0.01% | 308,879 |
| 2021-03-01 | 2021-02-25 | 2.785 | 102,715 | +12,839 | 0.01% | 286,080 |
| 2021-02-26 | 2021-02-24 | 2.710 | 89,876 | +12,840 | 0.01% | 243,601 |
| 2021-02-19 | 2021-02-17 | 3.103 | 77,036 | -3,210 | 0.01% | 239,039 |
| 2021-02-18 | 2021-02-16 | 3.234 | 80,246 | -7,490 | 0.01% | 259,500 |
| 2021-02-17 | 2021-02-11 | 3.252 | 87,736 | -25,678 | 0.01% | 285,361 |
| 2021-02-16 | 2021-02-09 | 3.271 | 113,414 | -4,280 | 0.01% | 370,999 |
| 2021-02-10 | 2021-02-08 | 3.365 | 117,694 | -5,350 | 0.01% | 395,999 |
| 2021-02-05 | 2021-02-03 | 3.402 | 123,044 | -14,979 | 0.01% | 418,600 |
| 2021-02-04 | 2021-02-02 | 2.841 | 138,023 | -1,070 | 0.01% | 392,160 |
| 2021-02-03 | 2021-02-01 | 2.280 | 139,093 | +31,028 | 0.01% | 317,200 |
| 2021-01-29 | 2021-01-27 | 2.075 | 108,065 | -3,209 | 0.01% | 224,221 |
| 2021-01-28 | 2021-01-26 | 2.037 | 111,274 | -2,140 | 0.01% | 226,719 |
| 2021-01-27 | 2021-01-25 | 2.056 | 113,414 | +27,818 | 0.01% | 233,199 |
| 2021-01-25 | 2021-01-21 | 2.056 | 85,596 | -1,070 | 0.01% | 176,000 |
| 2021-01-22 | 2021-01-20 | 2.094 | 86,666 | -1,070 | 0.01% | 181,441 |
| 2021-01-21 | 2021-01-19 | 2.094 | 87,736 | -2,140 | 0.01% | 183,681 |
| 2021-01-18 | 2021-01-14 | 2.075 | 89,876 | -3,209 | 0.01% | 186,481 |
| 2021-01-15 | 2021-01-13 | 2.112 | 93,085 | -4,280 | 0.01% | 196,619 |
| 2021-01-14 | 2021-01-12 | 2.112 | 97,365 | -3,210 | 0.01% | 205,660 |
| 2021-01-12 | 2021-01-08 | 2.075 | 100,575 | -3,210 | 0.01% | 208,680 |
| 2021-01-08 | 2021-01-06 | 2.075 | 103,785 | -3,210 | 0.01% | 215,340 |
| 2021-01-05 | 2020-12-31 | 2.313 | 106,995 | +4,081 | 0.01% | 247,437 |
| 2020-12-23 | 2020-12-21 | 2.293 | 102,914 | -1,030 | 0.01% | 235,999 |
| 2020-12-21 | 2020-12-17 | 2.274 | 103,944 | -1,029 | 0.01% | 236,341 |
| 2020-12-18 | 2020-12-16 | 2.293 | 104,973 | -1,029 | 0.01% | 240,721 |
| 2020-12-17 | 2020-12-15 | 2.313 | 106,002 | -1,029 | 0.01% | 245,140 |
| 2020-12-14 | 2020-12-10 | 2.293 | 107,031 | -1,029 | 0.01% | 245,440 |
| 2020-12-10 | 2020-12-08 | 2.293 | 108,060 | -2,058 | 0.01% | 247,800 |
| 2020-12-09 | 2020-12-07 | 2.313 | 110,118 | -2,059 | 0.01% | 254,659 |
| 2020-12-08 | 2020-12-04 | 2.313 | 112,177 | -1,029 | 0.01% | 259,421 |
| 2020-12-07 | 2020-12-03 | 2.293 | 113,206 | -2,058 | 0.01% | 259,600 |
| 2020-12-04 | 2020-12-02 | 2.293 | 115,264 | -2,058 | 0.01% | 264,320 |
| 2020-12-03 | 2020-12-01 | 2.293 | 117,322 | -4,117 | 0.01% | 269,039 |
| 2020-12-02 | 2020-11-30 | 2.293 | 121,439 | -5,146 | 0.01% | 278,480 |
| 2020-12-01 | 2020-11-27 | 2.293 | 126,585 | -4,116 | 0.01% | 290,281 |
| 2020-11-30 | 2020-11-26 | 2.313 | 130,701 | -4,117 | 0.01% | 302,259 |
| 2020-11-27 | 2020-11-25 | 2.313 | 134,818 | -2,058 | 0.01% | 311,780 |
| 2020-11-26 | 2020-11-24 | 2.313 | 136,876 | -6,175 | 0.01% | 316,540 |
| 2020-11-25 | 2020-11-23 | 2.332 | 143,051 | -5,146 | 0.01% | 333,600 |
| 2020-11-24 | 2020-11-20 | 2.293 | 148,197 | -4,116 | 0.01% | 339,841 |
| 2020-11-23 | 2020-11-19 | 2.196 | 152,313 | -3,088 | 0.01% | 334,479 |
| 2020-11-20 | 2020-11-18 | 2.177 | 155,401 | -3,087 | 0.02% | 338,241 |
| 2020-11-19 | 2020-11-17 | 2.157 | 158,488 | -1,029 | 0.02% | 341,880 |
| 2020-11-18 | 2020-11-16 | 2.138 | 159,517 | -3,088 | 0.02% | 340,999 |
| 2020-11-17 | 2020-11-13 | 2.099 | 162,605 | -3,087 | 0.02% | 341,281 |
| 2020-11-16 | 2020-11-12 | 2.118 | 165,692 | -8,233 | 0.02% | 350,980 |
| 2020-11-13 | 2020-11-11 | 2.118 | 173,925 | -25,729 | 0.02% | 368,419 |
| 2020-11-12 | 2020-11-10 | 2.099 | 199,654 | -1,029 | 0.02% | 419,040 |
| 2020-11-11 | 2020-11-09 | 2.079 | 200,683 | -11,321 | 0.02% | 417,300 |
| 2020-11-10 | 2020-11-06 | 2.060 | 212,004 | -1,029 | 0.02% | 436,721 |
| 2020-11-09 | 2020-11-05 | 2.041 | 213,033 | -17,495 | 0.02% | 434,700 |
| 2020-11-06 | 2020-11-04 | 2.041 | 230,528 | -9,263 | 0.02% | 470,399 |
| 2020-11-05 | 2020-11-03 | 2.060 | 239,791 | -23,670 | 0.02% | 493,961 |
| 2020-11-04 | 2020-11-02 | 2.041 | 263,461 | -1,029 | 0.03% | 537,600 |
| 2020-11-03 | 2020-10-30 | 2.021 | 264,490 | -10,291 | 0.03% | 534,560 |
| 2020-11-02 | 2020-10-29 | 2.060 | 274,781 | -6,175 | 0.03% | 566,039 |
| 2020-10-30 | 2020-10-28 | 2.060 | 280,956 | -2,059 | 0.03% | 578,759 |
| 2020-10-29 | 2020-10-27 | 2.099 | 283,015 | -1,029 | 0.03% | 594,001 |
| 2020-10-23 | 2020-10-21 | 2.118 | 284,044 | -1,029 | 0.03% | 601,681 |
| 2020-10-21 | 2020-10-19 | 2.079 | 285,073 | -2,058 | 0.03% | 592,780 |
| 2020-10-20 | 2020-10-16 | 2.060 | 287,131 | -2,058 | 0.03% | 591,480 |
| 2020-10-19 | 2020-10-15 | 2.021 | 289,189 | -8,234 | 0.03% | 584,479 |
| 2020-10-16 | 2020-10-14 | 2.060 | 297,423 | -3,087 | 0.03% | 612,681 |
| 2020-10-15 | 2020-10-12 | 2.060 | 300,510 | -1,029 | 0.03% | 619,040 |
| 2020-10-14 | 2020-10-09 | 2.002 | 301,539 | -7,204 | 0.03% | 603,580 |
| 2020-10-12 | 2020-10-08 | 2.002 | 308,743 | -8,233 | 0.03% | 618,000 |
| 2020-10-09 | 2020-10-07 | 2.021 | 316,976 | -1,029 | 0.03% | 640,639 |
| 2020-10-08 | 2020-10-06 | 2.002 | 318,005 | -6,175 | 0.03% | 636,539 |
| 2020-10-07 | 2020-10-05 | 2.021 | 324,180 | -3,088 | 0.03% | 655,199 |
| 2020-10-06 | 2020-09-30 | 2.021 | 327,268 | -14,408 | 0.03% | 661,440 |
| 2020-10-05 | 2020-09-29 | 2.002 | 341,676 | -5,146 | 0.03% | 683,920 |
| 2020-09-30 | 2020-09-28 | 2.021 | 346,822 | -2,058 | 0.03% | 700,961 |
| 2020-09-29 | 2020-09-25 | 2.002 | 348,880 | -10,291 | 0.03% | 698,340 |
| 2020-09-28 | 2020-09-24 | 2.021 | 359,171 | -18,525 | 0.03% | 725,919 |
| 2020-09-25 | 2020-09-23 | 2.021 | 377,696 | -13,379 | 0.04% | 763,360 |
| 2020-09-24 | 2020-09-22 | 2.041 | 391,075 | -14,408 | 0.04% | 798,001 |
| 2020-09-22 | 2020-09-18 | 2.060 | 405,483 | -1,029 | 0.04% | 835,281 |
| 2020-09-21 | 2020-09-17 | 2.060 | 406,512 | +13,379 | 0.04% | 837,400 |
| 2020-09-18 | 2020-09-16 | 2.041 | 393,133 | -32,933 | 0.04% | 802,200 |
| 2020-09-17 | 2020-09-15 | 2.060 | 426,066 | +3,088 | 0.04% | 877,681 |
| 2020-09-16 | 2020-09-14 | 2.099 | 422,978 | +11,320 | 0.04% | 887,760 |
| 2020-09-15 | 2020-09-11 | 2.060 | 411,658 | +13,379 | 0.04% | 848,001 |
| 2020-09-14 | 2020-09-10 | 2.079 | 398,279 | +22,641 | 0.04% | 828,181 |
| 2020-09-11 | 2020-09-09 | 2.079 | 375,638 | -3,087 | 0.04% | 781,101 |
| 2020-09-10 | 2020-09-08 | 2.099 | 378,725 | -8,233 | 0.04% | 794,880 |
| 2020-09-09 | 2020-09-07 | 2.118 | 386,958 | -19,554 | 0.04% | 819,680 |
| 2020-09-08 | 2020-09-04 | 2.079 | 406,512 | +2,058 | 0.04% | 845,300 |
| 2020-09-07 | 2020-09-03 | 2.060 | 404,454 | +5,146 | 0.04% | 833,161 |
| 2020-09-04 | 2020-09-02 | 2.099 | 399,308 | +2,058 | 0.04% | 838,080 |
| 2020-09-03 | 2020-09-01 | 2.099 | 397,250 | -3,087 | 0.04% | 833,761 |
| 2020-09-02 | 2020-08-31 | 2.317 | 400,337 | -4,117 | 0.04% | 927,604 |
| 2020-09-01 | 2020-08-28 | 2.337 | 404,454 | +13,804 | 0.04% | 945,364 |
| 2020-08-31 | 2020-08-27 | 2.297 | 390,650 | -2,952 | 0.04% | 897,219 |
| 2020-08-28 | 2020-08-26 | 2.317 | 393,602 | -2,952 | 0.04% | 911,999 |
| 2020-08-27 | 2020-08-25 | 2.317 | 396,554 | -984 | 0.04% | 918,839 |
| 2020-08-26 | 2020-08-24 | 2.297 | 397,538 | -3,936 | 0.04% | 913,039 |
| 2020-08-25 | 2020-08-21 | 2.317 | 401,474 | -2,953 | 0.04% | 930,239 |
| 2020-08-24 | 2020-08-20 | 2.317 | 404,427 | -21,648 | 0.04% | 937,081 |
| 2020-08-20 | 2020-08-18 | 2.297 | 426,075 | -23,616 | 0.04% | 978,581 |
| 2020-08-19 | 2020-08-17 | 2.297 | 449,691 | -9,840 | 0.05% | 1,032,820 |
| 2020-08-17 | 2020-08-13 | 2.297 | 459,531 | -18,696 | 0.05% | 1,055,420 |
| 2020-08-14 | 2020-08-12 | 2.297 | 478,227 | -3,936 | 0.05% | 1,098,360 |
| 2020-08-13 | 2020-08-11 | 2.276 | 482,163 | -3,936 | 0.05% | 1,097,600 |
| 2020-08-12 | 2020-08-10 | 2.276 | 486,099 | -3,936 | 0.05% | 1,106,560 |
| 2020-08-11 | 2020-08-07 | 2.256 | 490,035 | -1,968 | 0.05% | 1,105,560 |
| 2020-08-10 | 2020-08-06 | 2.297 | 492,003 | -3,936 | 0.05% | 1,130,000 |
| 2020-08-07 | 2020-08-05 | 2.297 | 495,939 | -1,968 | 0.05% | 1,139,040 |
| 2020-08-06 | 2020-08-04 | 2.276 | 497,907 | +1,968 | 0.05% | 1,133,440 |
| 2020-08-05 | 2020-08-03 | 2.297 | 495,939 | +16,728 | 0.05% | 1,139,040 |
| 2020-08-04 | 2020-07-31 | 2.256 | 479,211 | -984 | 0.05% | 1,081,140 |
| 2020-08-03 | 2020-07-30 | 2.236 | 480,195 | +11,808 | 0.05% | 1,073,600 |
| 2020-07-31 | 2020-07-29 | 2.215 | 468,387 | +12,792 | 0.05% | 1,037,680 |
| 2020-07-30 | 2020-07-28 | 2.215 | 455,595 | +12,792 | 0.05% | 1,009,340 |
| 2020-07-29 | 2020-07-27 | 2.215 | 442,803 | +1,968 | 0.05% | 981,001 |
| 2020-07-28 | 2020-07-24 | 2.215 | 440,835 | +3,936 | 0.04% | 976,641 |
| 2020-07-27 | 2020-07-23 | 2.276 | 436,899 | +3,936 | 0.04% | 994,561 |
| 2020-07-24 | 2020-07-22 | 2.276 | 432,963 | +4,920 | 0.04% | 985,601 |
| 2020-07-23 | 2020-07-21 | 2.276 | 428,043 | +4,920 | 0.04% | 974,401 |
| 2020-07-22 | 2020-07-20 | 2.276 | 423,123 | +984 | 0.04% | 963,201 |
| 2020-07-21 | 2020-07-17 | 2.256 | 422,139 | +7,872 | 0.04% | 952,381 |
| 2020-07-20 | 2020-07-16 | 2.215 | 414,267 | +6,888 | 0.04% | 917,781 |
| 2020-07-17 | 2020-07-15 | 2.297 | 407,379 | -1,968 | 0.04% | 935,641 |
| 2020-07-16 | 2020-07-14 | 2.317 | 409,347 | +984 | 0.04% | 948,481 |
| 2020-07-15 | 2020-07-13 | 2.378 | 408,363 | +6,889 | 0.04% | 971,101 |
| 2020-07-14 | 2020-07-10 | 2.317 | 401,474 | +5,904 | 0.04% | 930,239 |
| 2020-07-13 | 2020-07-09 | 2.317 | 395,570 | +5,904 | 0.04% | 916,559 |
| 2020-07-10 | 2020-07-08 | 2.175 | 389,666 | +5,904 | 0.04% | 847,439 |
| 2020-07-09 | 2020-07-07 | 2.154 | 383,762 | +4,920 | 0.04% | 826,799 |
| 2020-07-08 | 2020-07-06 | 2.154 | 378,842 | +3,936 | 0.04% | 816,199 |
| 2020-07-07 | 2020-07-03 | 2.154 | 374,906 | -984 | 0.04% | 807,719 |
| 2020-07-06 | 2020-07-02 | 2.154 | 375,890 | -984 | 0.04% | 809,839 |
| 2020-05-22 | 2020-05-20 | 2.053 | 376,874 | +1,968 | 0.04% | 773,659 |
| 2020-05-21 | 2020-05-19 | 2.093 | 374,906 | +1,968 | 0.04% | 784,859 |
| 2020-05-04 | 2020-04-28 | 2.093 | 372,938 | +1,968 | 0.04% | 780,739 |
| 2020-04-27 | 2020-04-23 | 2.093 | 370,970 | +1,968 | 0.04% | 776,619 |
| 2020-04-23 | 2020-04-21 | 2.093 | 369,002 | +1,968 | 0.04% | 772,499 |
| 2020-04-22 | 2020-04-20 | 2.093 | 367,034 | +1,968 | 0.04% | 768,379 |
| 2020-04-21 | 2020-04-17 | 2.134 | 365,066 | +984 | 0.04% | 779,099 |
| 2020-04-20 | 2020-04-16 | 2.093 | 364,082 | +1,968 | 0.04% | 762,199 |
| 2020-04-16 | 2020-04-14 | 2.154 | 362,114 | +1,968 | 0.04% | 780,159 |
| 2020-04-15 | 2020-04-09 | 2.114 | 360,146 | +1,968 | 0.04% | 761,280 |
| 2020-04-09 | 2020-04-07 | 2.093 | 358,178 | +1,968 | 0.04% | 749,840 |
| 2020-04-08 | 2020-04-06 | 2.093 | 356,210 | +1,968 | 0.04% | 745,720 |
| 2020-04-07 | 2020-04-03 | 2.093 | 354,242 | +2,952 | 0.04% | 741,600 |
| 2020-04-03 | 2020-04-01 | 2.073 | 351,290 | +2,952 | 0.04% | 728,280 |
| 2020-03-26 | 2020-03-24 | 2.033 | 348,338 | +4,920 | 0.04% | 708,000 |
| 2020-03-18 | 2020-03-16 | 2.033 | 343,418 | +984 | 0.04% | 698,000 |
| 2020-03-17 | 2020-03-13 | 2.175 | 342,434 | +1,968 | 0.03% | 744,720 |
| 2020-03-12 | 2020-03-10 | 2.297 | 340,466 | +4,920 | 0.03% | 781,960 |
| 2020-03-11 | 2020-03-09 | 2.276 | 335,546 | +4,920 | 0.03% | 763,840 |
| 2020-03-03 | 2020-02-28 | 2.317 | 330,626 | +984 | 0.03% | 766,080 |
| 2020-02-27 | 2020-02-25 | 2.317 | 329,642 | +984 | 0.03% | 763,800 |
| 2020-02-26 | 2020-02-24 | 2.337 | 328,658 | +3,936 | 0.03% | 768,200 |
| 2020-02-19 | 2020-02-17 | 2.419 | 324,722 | +2,952 | 0.03% | 785,400 |
| 2020-02-18 | 2020-02-14 | 2.398 | 321,770 | +2,952 | 0.03% | 771,720 |
| 2020-02-17 | 2020-02-13 | 2.398 | 318,818 | +4,920 | 0.03% | 764,640 |
| 2020-02-14 | 2020-02-12 | 2.378 | 313,898 | +2,952 | 0.03% | 746,460 |
| 2020-02-13 | 2020-02-11 | 2.337 | 310,946 | +984 | 0.03% | 726,800 |
| 2020-02-12 | 2020-02-10 | 2.317 | 309,962 | +2,952 | 0.03% | 718,200 |
| 2020-02-11 | 2020-02-07 | 2.337 | 307,010 | +3,936 | 0.03% | 717,600 |
| 2020-02-10 | 2020-02-06 | 2.337 | 303,074 | +2,952 | 0.03% | 708,400 |
| 2020-02-07 | 2020-02-05 | 2.297 | 300,122 | +984 | 0.03% | 689,300 |
| 2020-02-03 | 2020-01-30 | 2.256 | 299,138 | +4,920 | 0.03% | 674,880 |
| 2020-01-31 | 2020-01-29 | 2.317 | 294,218 | +6,888 | 0.03% | 681,720 |
| 2020-01-30 | 2020-01-24 | 2.398 | 287,330 | +1,968 | 0.03% | 689,121 |
| 2020-01-29 | 2020-01-22 | 2.439 | 285,362 | +4,920 | 0.03% | 696,001 |
| 2020-01-23 | 2020-01-21 | 2.419 | 280,442 | +5,904 | 0.03% | 678,301 |
| 2020-01-22 | 2020-01-20 | 2.480 | 274,538 | +5,904 | 0.03% | 680,761 |
| 2020-01-21 | 2020-01-17 | 2.480 | 268,634 | +6,888 | 0.03% | 666,121 |
| 2020-01-20 | 2020-01-16 | 2.439 | 261,746 | +5,904 | 0.03% | 638,401 |
| 2020-01-17 | 2020-01-15 | 2.480 | 255,842 | +5,904 | 0.03% | 634,401 |
| 2020-01-16 | 2020-01-14 | 2.459 | 249,938 | +2,952 | 0.03% | 614,681 |
| 2020-01-15 | 2020-01-13 | 2.459 | 246,986 | +6,889 | 0.03% | 607,421 |
| 2020-01-14 | 2020-01-10 | 2.480 | 240,097 | +6,888 | 0.02% | 595,359 |
| 2020-01-13 | 2020-01-09 | 2.480 | 233,209 | +5,904 | 0.02% | 578,279 |
| 2020-01-10 | 2020-01-08 | 2.480 | 227,305 | +5,904 | 0.02% | 563,639 |
| 2020-01-09 | 2020-01-07 | 2.480 | 221,401 | +3,936 | 0.02% | 548,999 |
| 2020-01-08 | 2020-01-06 | 2.480 | 217,465 | +4,920 | 0.02% | 539,239 |
| 2019-12-19 | 2019-12-17 | 2.358 | 212,545 | +5,904 | 0.02% | 501,119 |
| 2019-12-18 | 2019-12-16 | 2.358 | 206,641 | +5,904 | 0.02% | 487,199 |
| 2019-12-17 | 2019-12-13 | 2.378 | 200,737 | +5,904 | 0.02% | 477,359 |
| 2019-12-16 | 2019-12-12 | 2.317 | 194,833 | +5,904 | 0.02% | 451,440 |
| 2019-12-13 | 2019-12-11 | 2.317 | 188,929 | +6,888 | 0.02% | 437,760 |
| 2019-12-12 | 2019-12-10 | 2.317 | 182,041 | +4,920 | 0.02% | 421,800 |
| 2019-12-11 | 2019-12-09 | 2.503 | 177,121 | +4,920 | 0.02% | 443,301 |
| 2019-12-10 | 2019-12-06 | 2.524 | 172,201 | +10,543 | 0.02% | 434,609 |
| 2019-12-09 | 2019-12-05 | 2.482 | 161,658 | +2,853 | 0.02% | 401,200 |
| 2019-12-06 | 2019-12-04 | 2.461 | 158,805 | +2,852 | 0.02% | 390,779 |
| 2019-12-05 | 2019-12-03 | 2.461 | 155,953 | +1,902 | 0.02% | 383,761 |
| 2019-12-04 | 2019-12-02 | 2.482 | 154,051 | +1,902 | 0.02% | 382,321 |
| 2019-11-29 | 2019-11-27 | 2.461 | 152,149 | +1,902 | 0.02% | 374,400 |
| 2019-11-15 | 2019-11-13 | 2.398 | 150,247 | +1,902 | 0.02% | 360,240 |
| 2019-11-13 | 2019-11-11 | 2.440 | 148,345 | +951 | 0.02% | 361,920 |
| 2019-11-12 | 2019-11-08 | 2.419 | 147,394 | +2,853 | 0.02% | 356,500 |
| 2019-11-11 | 2019-11-07 | 2.440 | 144,541 | +3,803 | 0.02% | 352,639 |
| 2019-11-08 | 2019-11-06 | 2.440 | 140,738 | +2,853 | 0.01% | 343,361 |
| 2019-11-07 | 2019-11-05 | 2.419 | 137,885 | +5,706 | 0.01% | 333,500 |
| 2019-11-04 | 2019-10-31 | 2.335 | 132,179 | +3,803 | 0.01% | 308,579 |
| 2019-10-29 | 2019-10-25 | 2.271 | 128,376 | +3,804 | 0.01% | 291,601 |
| 2019-10-24 | 2019-10-22 | 2.314 | 124,572 | +1,902 | 0.01% | 288,200 |
| 2019-10-23 | 2019-10-21 | 2.292 | 122,670 | +1,902 | 0.01% | 281,220 |
| 2019-10-22 | 2019-10-18 | 2.229 | 120,768 | +1,902 | 0.01% | 269,240 |
| 2019-10-21 | 2019-10-17 | 2.208 | 118,866 | +1,902 | 0.01% | 262,499 |
| 2019-10-18 | 2019-10-16 | 2.208 | 116,964 | +1,901 | 0.01% | 258,299 |
| 2019-10-17 | 2019-10-15 | 2.187 | 115,063 | +1,902 | 0.01% | 251,681 |
| 2019-10-16 | 2019-10-14 | 2.145 | 113,161 | +1,902 | 0.01% | 242,761 |
| 2019-10-15 | 2019-10-11 | 2.124 | 111,259 | +1,902 | 0.01% | 236,340 |
| 2019-10-11 | 2019-10-09 | 2.103 | 109,357 | +1,902 | 0.01% | 230,000 |
| 2019-10-09 | 2019-10-04 | 2.145 | 107,455 | +1,902 | 0.01% | 230,520 |
| 2019-10-03 | 2019-09-30 | 2.145 | 105,553 | +1,902 | 0.01% | 226,439 |
| 2019-10-02 | 2019-09-27 | 2.124 | 103,651 | +1,901 | 0.01% | 220,179 |
| 2019-09-27 | 2019-09-25 | 2.103 | 101,750 | +1,902 | 0.01% | 214,001 |
| 2019-09-26 | 2019-09-24 | 2.166 | 99,848 | +1,902 | 0.01% | 216,301 |
| 2019-09-25 | 2019-09-23 | 2.145 | 97,946 | +1,902 | 0.01% | 210,120 |
| 2019-09-23 | 2019-09-19 | 2.166 | 96,044 | +1,902 | 0.01% | 208,060 |
| 2019-09-11 | 2019-09-09 | 2.187 | 94,142 | +1,902 | 0.01% | 205,920 |
| 2019-09-10 | 2019-09-06 | 2.187 | 92,240 | +2,853 | 0.01% | 201,759 |
| 2019-09-06 | 2019-09-04 | 2.166 | 89,387 | +1,901 | 0.01% | 193,639 |
| 2019-09-04 | 2019-09-02 | 2.145 | 87,486 | +1,902 | 0.01% | 187,681 |
| 2019-09-03 | 2019-08-30 | 2.145 | 85,584 | +2,853 | 0.01% | 183,601 |
| 2019-09-02 | 2019-08-29 | 2.145 | 82,731 | +1,902 | 0.01% | 177,480 |
| 2019-08-30 | 2019-08-28 | 2.166 | 80,829 | +1,902 | 0.01% | 175,100 |
| 2019-08-29 | 2019-08-27 | 2.145 | 78,927 | +951 | 0.01% | 169,320 |
| 2019-08-28 | 2019-08-26 | 2.340 | 77,976 | +1,902 | 0.01% | 182,445 |
| 2019-08-27 | 2019-08-23 | 2.406 | 76,074 | +6,306 | 0.01% | 183,033 |
| 2019-08-26 | 2019-08-22 | 2.362 | 69,768 | +1,812 | 0.01% | 164,781 |
| 2019-08-23 | 2019-08-21 | 2.384 | 67,956 | +1,813 | 0.01% | 162,001 |
| 2019-08-20 | 2019-08-16 | 2.274 | 66,143 | +1,812 | 0.01% | 150,379 |
| 2019-08-19 | 2019-08-15 | 2.274 | 64,331 | +1,812 | 0.01% | 146,259 |
| 2019-08-16 | 2019-08-14 | 2.274 | 62,519 | +1,812 | 0.01% | 142,140 |
| 2019-08-15 | 2019-08-13 | 2.229 | 60,707 | +906 | 0.01% | 135,340 |
| 2019-07-24 | 2019-07-22 | 2.583 | 59,801 | +2,718 | 0.01% | 154,440 |
| 2019-07-23 | 2019-07-19 | 2.671 | 57,083 | +2,718 | 0.01% | 152,461 |
| 2019-07-22 | 2019-07-18 | 2.649 | 54,365 | +3,625 | 0.01% | 144,001 |
| 2019-07-19 | 2019-07-17 | 2.671 | 50,740 | +3,624 | 0.01% | 135,519 |
| 2019-07-18 | 2019-07-16 | 2.693 | 47,116 | +3,624 | 0.01% | 126,880 |
| 2019-07-17 | 2019-07-15 | 2.583 | 43,492 | +2,719 | 0.00% | 112,321 |
| 2019-07-02 | 2019-06-27 | 2.516 | 40,773 | -4,531 | 0.00% | 102,599 |
| 2019-06-28 | 2019-06-26 | 2.516 | 45,304 | -1,812 | 0.01% | 114,001 |
| 2019-06-27 | 2019-06-25 | 2.472 | 47,116 | -1,812 | 0.01% | 116,480 |
| 2019-06-24 | 2019-06-20 | 2.472 | 48,928 | +906 | 0.01% | 120,960 |
| 2019-06-18 | 2019-06-14 | 2.428 | 48,022 | -906 | 0.01% | 116,600 |
| 2019-06-14 | 2019-06-12 | 2.450 | 48,928 | +906 | 0.01% | 119,880 |
| 2019-06-13 | 2019-06-11 | 2.450 | 48,022 | +906 | 0.01% | 117,660 |
| 2019-06-12 | 2019-06-10 | 2.472 | 47,116 | -906 | 0.01% | 116,480 |
| 2019-06-10 | 2019-06-05 | 2.406 | 48,022 | +1,812 | 0.01% | 115,540 |
| 2019-06-05 | 2019-06-03 | 2.428 | 46,210 | -1,812 | 0.01% | 112,200 |
| 2019-06-04 | 2019-05-31 | 2.516 | 48,022 | +906 | 0.01% | 120,840 |
| 2019-05-27 | 2019-05-23 | 2.516 | 47,116 | -906 | 0.01% | 118,560 |
| 2019-05-23 | 2019-05-21 | 2.516 | 48,022 | +906 | 0.01% | 120,840 |
| 2019-05-22 | 2019-05-20 | 2.516 | 47,116 | -906 | 0.01% | 118,560 |
| 2019-05-14 | 2019-05-09 | 2.494 | 48,022 | -906 | 0.01% | 119,780 |
| 2019-05-10 | 2019-05-08 | 2.538 | 48,928 | -906 | 0.01% | 124,200 |
| 2019-04-30 | 2019-04-26 | 2.627 | 49,834 | -906 | 0.01% | 130,900 |
| 2019-04-24 | 2019-04-18 | 2.627 | 50,740 | -906 | 0.01% | 133,279 |
| 2019-04-18 | 2019-04-16 | 2.649 | 51,646 | -1,812 | 0.01% | 136,799 |
| 2019-04-17 | 2019-04-15 | 2.671 | 53,458 | -907 | 0.01% | 142,779 |
| 2019-04-16 | 2019-04-12 | 2.649 | 54,365 | -2,718 | 0.01% | 144,001 |
| 2019-04-15 | 2019-04-11 | 2.671 | 57,083 | +906 | 0.01% | 152,461 |
| 2019-04-12 | 2019-04-10 | 2.649 | 56,177 | -906 | 0.01% | 148,801 |
| 2019-04-10 | 2019-04-08 | 2.649 | 57,083 | -906 | 0.01% | 151,201 |
| 2019-04-08 | 2019-04-03 | 2.715 | 57,989 | -906 | 0.01% | 157,441 |
| 2019-04-03 | 2019-04-01 | 2.715 | 58,895 | -5,436 | 0.01% | 159,900 |
| 2019-04-02 | 2019-03-29 | 2.649 | 64,331 | -906 | 0.01% | 170,399 |
| 2019-03-29 | 2019-03-27 | 2.671 | 65,237 | -1,813 | 0.01% | 174,239 |
| 2019-03-28 | 2019-03-26 | 2.605 | 67,050 | -906 | 0.01% | 174,641 |
| 2019-03-27 | 2019-03-25 | 2.583 | 67,956 | -906 | 0.01% | 175,501 |
| 2019-03-15 | 2019-03-13 | 2.693 | 68,862 | -1,812 | 0.01% | 185,441 |
| 2019-03-08 | 2019-03-06 | 2.627 | 70,674 | -906 | 0.01% | 185,640 |
| 2019-03-07 | 2019-03-05 | 2.649 | 71,580 | -906 | 0.01% | 189,600 |
| 2019-03-06 | 2019-03-04 | 2.693 | 72,486 | -3,624 | 0.01% | 195,200 |
| 2019-03-05 | 2019-03-01 | 2.605 | 76,110 | -5,437 | 0.01% | 198,239 |
| 2019-03-04 | 2019-02-28 | 2.516 | 81,547 | -906 | 0.01% | 205,201 |
| 2019-03-01 | 2019-02-27 | 2.516 | 82,453 | -906 | 0.01% | 207,480 |
| 2019-02-26 | 2019-02-22 | 2.516 | 83,359 | -2,718 | 0.01% | 209,760 |
| 2019-02-25 | 2019-02-21 | 2.516 | 86,077 | -906 | 0.01% | 216,600 |
| 2019-02-13 | 2019-02-11 | 2.450 | 86,983 | -1,812 | 0.01% | 213,119 |
| 2019-01-28 | 2019-01-24 | 2.296 | 88,795 | +906 | 0.01% | 203,839 |
| 2019-01-22 | 2019-01-18 | 2.318 | 87,889 | +906 | 0.01% | 203,699 |
| 2019-01-21 | 2019-01-17 | 2.274 | 86,983 | +906 | 0.01% | 197,760 |
| 2019-01-02 | 2018-12-27 | 2.274 | 86,077 | +906 | 0.01% | 195,700 |
| 2018-12-27 | 2018-12-20 | 2.318 | 85,171 | +1,812 | 0.01% | 197,400 |
| 2018-12-21 | 2018-12-19 | 2.296 | 83,359 | -906 | 0.01% | 191,360 |
| 2018-12-20 | 2018-12-18 | 2.362 | 84,265 | +1,812 | 0.01% | 199,020 |
| 2018-12-19 | 2018-12-17 | 2.362 | 82,453 | -906 | 0.01% | 194,740 |
| 2018-12-18 | 2018-12-14 | 2.362 | 83,359 | +2,718 | 0.01% | 196,880 |
| 2018-12-13 | 2018-12-11 | 2.340 | 80,641 | -2,718 | 0.01% | 188,681 |
| 2018-12-12 | 2018-12-10 | 2.474 | 83,359 | -906 | 0.01% | 206,236 |
| 2018-12-11 | 2018-12-07 | 2.519 | 84,265 | +4,082 | 0.01% | 212,303 |
| 2018-12-10 | 2018-12-06 | 2.497 | 80,183 | +881 | 0.01% | 200,199 |
| 2018-12-07 | 2018-12-05 | 2.542 | 79,302 | +1,762 | 0.01% | 201,599 |
| 2018-12-06 | 2018-12-04 | 2.565 | 77,540 | -20,266 | 0.01% | 198,880 |
| 2018-12-05 | 2018-12-03 | 2.519 | 97,806 | -881 | 0.01% | 246,419 |
| 2018-12-03 | 2018-11-29 | 2.474 | 98,687 | -2,644 | 0.01% | 244,159 |
| 2018-11-28 | 2018-11-26 | 2.429 | 101,331 | +881 | 0.01% | 246,101 |
| 2018-11-27 | 2018-11-23 | 2.383 | 100,450 | -2,643 | 0.01% | 239,401 |
| 2018-11-23 | 2018-11-21 | 2.383 | 103,093 | -881 | 0.01% | 245,700 |
| 2018-11-20 | 2018-11-16 | 2.292 | 103,974 | -2,644 | 0.01% | 238,360 |
| 2018-11-19 | 2018-11-15 | 2.315 | 106,618 | -1,762 | 0.01% | 246,841 |
| 2018-11-16 | 2018-11-14 | 2.292 | 108,380 | -881 | 0.01% | 248,460 |
| 2018-11-15 | 2018-11-13 | 2.247 | 109,261 | -881 | 0.01% | 245,520 |
| 2018-11-14 | 2018-11-12 | 2.224 | 110,142 | -881 | 0.01% | 245,000 |
| 2018-11-13 | 2018-11-09 | 2.179 | 111,023 | -881 | 0.01% | 241,919 |
| 2018-11-12 | 2018-11-08 | 2.156 | 111,904 | -1,763 | 0.01% | 241,299 |
| 2018-11-07 | 2018-11-05 | 2.156 | 113,667 | -881 | 0.01% | 245,101 |
| 2018-11-06 | 2018-11-02 | 2.179 | 114,548 | -3,524 | 0.01% | 249,600 |
| 2018-11-05 | 2018-11-01 | 2.156 | 118,072 | -882 | 0.01% | 254,599 |
| 2018-11-02 | 2018-10-31 | 2.134 | 118,954 | -881 | 0.01% | 253,801 |
| 2018-11-01 | 2018-10-30 | 2.156 | 119,835 | -881 | 0.01% | 258,401 |
| 2018-10-31 | 2018-10-29 | 2.156 | 120,716 | -881 | 0.01% | 260,300 |
| 2018-10-30 | 2018-10-26 | 2.156 | 121,597 | -881 | 0.01% | 262,200 |
| 2018-10-29 | 2018-10-25 | 2.156 | 122,478 | -1,762 | 0.01% | 264,100 |
| 2018-10-26 | 2018-10-24 | 2.224 | 124,240 | -1,763 | 0.01% | 276,359 |
| 2018-10-25 | 2018-10-23 | 2.179 | 126,003 | -881 | 0.01% | 274,561 |
| 2018-10-24 | 2018-10-22 | 2.202 | 126,884 | -1,762 | 0.01% | 279,361 |
| 2018-10-23 | 2018-10-19 | 2.111 | 128,646 | -881 | 0.01% | 271,560 |
| 2018-10-22 | 2018-10-18 | 2.134 | 129,527 | -881 | 0.01% | 276,360 |
| 2018-10-19 | 2018-10-16 | 2.134 | 130,408 | -881 | 0.01% | 278,239 |
| 2018-10-18 | 2018-10-15 | 2.134 | 131,289 | -1,763 | 0.01% | 280,119 |
| 2018-10-16 | 2018-10-12 | 2.202 | 133,052 | -881 | 0.02% | 292,941 |
| 2018-10-15 | 2018-10-11 | 2.224 | 133,933 | -881 | 0.02% | 297,920 |
| 2018-10-12 | 2018-10-10 | 2.247 | 134,814 | -881 | 0.02% | 302,940 |
| 2018-10-11 | 2018-10-09 | 2.270 | 135,695 | -881 | 0.02% | 308,000 |
| 2018-10-10 | 2018-10-08 | 2.247 | 136,576 | -881 | 0.02% | 306,899 |
| 2018-10-09 | 2018-10-05 | 2.270 | 137,457 | -3,525 | 0.02% | 311,999 |
| 2018-10-08 | 2018-10-04 | 2.247 | 140,982 | -2,643 | 0.02% | 316,800 |
| 2018-10-05 | 2018-10-03 | 2.270 | 143,625 | -882 | 0.02% | 325,999 |
| 2018-10-04 | 2018-10-02 | 2.270 | 144,507 | -881 | 0.02% | 328,001 |
| 2018-10-03 | 2018-09-28 | 2.292 | 145,388 | -881 | 0.02% | 333,301 |
| 2018-09-05 | 2018-09-03 | 2.361 | 146,269 | -881 | 0.02% | 345,281 |
| 2018-09-04 | 2018-08-31 | 2.406 | 147,150 | -881 | 0.02% | 354,040 |
| 2018-08-28 | 2018-08-24 | 2.700 | 148,031 | +6,168 | 0.02% | 399,694 |
| 2018-08-27 | 2018-08-23 | 2.700 | 141,863 | -845 | 0.02% | 383,040 |
| 2018-08-22 | 2018-08-20 | 2.700 | 142,708 | -844 | 0.02% | 385,321 |
| 2018-08-17 | 2018-08-15 | 2.700 | 143,552 | +3,378 | 0.02% | 387,600 |
| 2018-08-16 | 2018-08-14 | 2.700 | 140,174 | +1,689 | 0.02% | 378,479 |
| 2018-08-15 | 2018-08-13 | 2.724 | 138,485 | +3,377 | 0.02% | 377,199 |
| 2018-08-14 | 2018-08-10 | 2.747 | 135,108 | +2,534 | 0.02% | 371,201 |
| 2018-08-13 | 2018-08-09 | 2.676 | 132,574 | +2,533 | 0.02% | 354,819 |
| 2018-08-10 | 2018-08-08 | 2.724 | 130,041 | +2,533 | 0.02% | 354,200 |
| 2018-08-09 | 2018-08-07 | 2.700 | 127,508 | +2,533 | 0.02% | 344,280 |
| 2018-08-08 | 2018-08-06 | 2.700 | 124,975 | +2,534 | 0.01% | 337,441 |
| 2018-08-07 | 2018-08-03 | 2.700 | 122,441 | +2,533 | 0.01% | 330,599 |
| 2018-08-06 | 2018-08-02 | 2.700 | 119,908 | +2,533 | 0.01% | 323,760 |
| 2018-08-02 | 2018-07-31 | 2.676 | 117,375 | -844 | 0.01% | 314,140 |
| 2018-07-31 | 2018-07-27 | 2.700 | 118,219 | -845 | 0.01% | 319,199 |
| 2018-07-25 | 2018-07-23 | 2.700 | 119,064 | -2,533 | 0.01% | 321,481 |
| 2018-07-24 | 2018-07-20 | 2.700 | 121,597 | -844 | 0.01% | 328,320 |
| 2018-07-13 | 2018-07-11 | 2.795 | 122,441 | -845 | 0.01% | 342,199 |
| 2018-07-12 | 2018-07-10 | 2.795 | 123,286 | -844 | 0.01% | 344,561 |
| 2018-07-10 | 2018-07-06 | 2.747 | 124,130 | -1,689 | 0.01% | 341,039 |
| 2018-07-03 | 2018-06-28 | 2.747 | 125,819 | -844 | 0.01% | 345,680 |
| 2018-06-22 | 2018-06-20 | 2.795 | 126,663 | -845 | 0.02% | 353,999 |
| 2018-06-08 | 2018-06-06 | 2.795 | 127,508 | -1,689 | 0.02% | 356,360 |
| 2018-06-06 | 2018-06-04 | 2.795 | 129,197 | -844 | 0.02% | 361,081 |
| 2018-06-01 | 2018-05-30 | 2.795 | 130,041 | -845 | 0.02% | 363,440 |
| 2018-05-24 | 2018-05-21 | 2.866 | 130,886 | -1,688 | 0.02% | 375,101 |
| 2018-05-23 | 2018-05-18 | 2.842 | 132,574 | -845 | 0.02% | 376,799 |
| 2018-05-18 | 2018-05-16 | 2.795 | 133,419 | -844 | 0.02% | 372,880 |
| 2018-05-17 | 2018-05-15 | 2.795 | 134,263 | -845 | 0.02% | 375,239 |
| 2018-05-15 | 2018-05-11 | 2.795 | 135,108 | -1,689 | 0.02% | 377,601 |
| 2018-05-10 | 2018-05-08 | 2.795 | 136,797 | -844 | 0.02% | 382,321 |
| 2018-05-08 | 2018-05-04 | 2.771 | 137,641 | -1,689 | 0.02% | 381,420 |
| 2018-05-07 | 2018-05-03 | 2.747 | 139,330 | -1,689 | 0.02% | 382,800 |
| 2018-04-30 | 2018-04-26 | 2.724 | 141,019 | -3,377 | 0.02% | 384,101 |
| 2018-04-27 | 2018-04-25 | 2.747 | 144,396 | -845 | 0.02% | 396,719 |
| 2018-04-20 | 2018-04-18 | 2.724 | 145,241 | -5,066 | 0.02% | 395,601 |
| 2018-04-19 | 2018-04-17 | 2.724 | 150,307 | +844 | 0.02% | 409,399 |
| 2018-04-18 | 2018-04-16 | 2.700 | 149,463 | -844 | 0.02% | 403,560 |
| 2018-04-10 | 2018-04-06 | 2.771 | 150,307 | -845 | 0.02% | 416,519 |
| 2018-04-03 | 2018-03-28 | 2.747 | 151,152 | -1,689 | 0.02% | 415,281 |
| 2018-03-29 | 2018-03-27 | 2.818 | 152,841 | -844 | 0.02% | 430,781 |
| 2018-03-28 | 2018-03-26 | 2.771 | 153,685 | -1,689 | 0.02% | 425,880 |
| 2018-03-27 | 2018-03-23 | 2.818 | 155,374 | +845 | 0.02% | 437,920 |
| 2018-03-21 | 2018-03-19 | 2.913 | 154,529 | -845 | 0.02% | 450,179 |
| 2018-03-13 | 2018-03-09 | 2.975 | 155,374 | -1,689 | 0.02% | 462,223 |
| 2018-03-12 | 2018-03-08 | 2.999 | 157,063 | +3,256 | 0.02% | 471,046 |
| 2018-03-08 | 2018-03-06 | 2.999 | 153,807 | -2,480 | 0.02% | 461,281 |
| 2018-02-21 | 2018-02-15 | 2.999 | 156,287 | -9,923 | 0.02% | 468,719 |
| 2018-02-20 | 2018-02-13 | 2.999 | 166,210 | -6,616 | 0.02% | 498,479 |
| 2018-02-14 | 2018-02-12 | 2.878 | 172,826 | -4,961 | 0.02% | 497,421 |
| 2018-02-13 | 2018-02-09 | 2.902 | 177,787 | -9,096 | 0.02% | 516,000 |
| 2018-02-12 | 2018-02-08 | 2.951 | 186,883 | -5,789 | 0.02% | 551,439 |
| 2018-02-09 | 2018-02-07 | 2.951 | 192,672 | -9,923 | 0.02% | 568,521 |
| 2018-02-08 | 2018-02-06 | 3.023 | 202,595 | -14,884 | 0.02% | 612,501 |
| 2018-02-07 | 2018-02-05 | 3.120 | 217,479 | -7,442 | 0.03% | 678,540 |
| 2018-02-06 | 2018-02-02 | 3.144 | 224,921 | -9,923 | 0.03% | 707,199 |
| 2018-02-05 | 2018-02-01 | 3.096 | 234,844 | -5,789 | 0.03% | 727,039 |
| 2018-02-02 | 2018-01-31 | 3.096 | 240,633 | -2,481 | 0.03% | 744,961 |
| 2018-02-01 | 2018-01-30 | 3.120 | 243,114 | -2,480 | 0.03% | 758,521 |
| 2018-01-31 | 2018-01-29 | 3.120 | 245,594 | -1,654 | 0.03% | 766,259 |
| 2018-01-30 | 2018-01-26 | 3.144 | 247,248 | -3,308 | 0.03% | 777,400 |
| 2018-01-29 | 2018-01-25 | 3.144 | 250,556 | -1,654 | 0.03% | 787,801 |
| 2018-01-26 | 2018-01-24 | 3.144 | 252,210 | -5,788 | 0.03% | 793,001 |
| 2018-01-25 | 2018-01-23 | 3.144 | 257,998 | -9,096 | 0.03% | 811,200 |
| 2018-01-24 | 2018-01-22 | 3.168 | 267,094 | -11,577 | 0.03% | 846,260 |
| 2018-01-23 | 2018-01-19 | 3.120 | 278,671 | -3,308 | 0.03% | 869,460 |
| 2018-01-22 | 2018-01-18 | 3.120 | 281,979 | -4,961 | 0.03% | 879,781 |
| 2018-01-19 | 2018-01-17 | 3.072 | 286,940 | -4,135 | 0.03% | 881,380 |
| 2018-01-18 | 2018-01-16 | 3.047 | 291,075 | -14,057 | 0.04% | 887,041 |
| 2018-01-17 | 2018-01-15 | 2.902 | 305,132 | -6,616 | 0.04% | 885,599 |
| 2018-01-16 | 2018-01-12 | 2.854 | 311,748 | -827 | 0.04% | 889,721 |
| 2018-01-15 | 2018-01-11 | 2.854 | 312,575 | -826 | 0.04% | 892,081 |
| 2018-01-12 | 2018-01-10 | 2.830 | 313,401 | -2,481 | 0.04% | 886,859 |
| 2018-01-11 | 2018-01-09 | 2.806 | 315,882 | -5,789 | 0.04% | 886,239 |
| 2018-01-10 | 2018-01-08 | 2.878 | 321,671 | -9,923 | 0.04% | 925,821 |
| 2018-01-08 | 2018-01-04 | 2.781 | 331,594 | -1,653 | 0.04% | 922,301 |
| 2018-01-05 | 2018-01-03 | 2.757 | 333,247 | -3,308 | 0.04% | 918,839 |
| 2018-01-04 | 2018-01-02 | 2.781 | 336,555 | -2,481 | 0.04% | 936,100 |
| 2018-01-03 | 2017-12-29 | 2.781 | 339,036 | -1,654 | 0.04% | 943,000 |
| 2017-12-29 | 2017-12-27 | 2.757 | 340,690 | -827 | 0.04% | 939,361 |
| 2017-12-27 | 2017-12-21 | 2.757 | 341,517 | -827 | 0.04% | 941,641 |
| 2017-12-22 | 2017-12-20 | 2.757 | 342,344 | -2,480 | 0.04% | 943,921 |
| 2017-12-21 | 2017-12-19 | 2.806 | 344,824 | -827 | 0.04% | 967,439 |
| 2017-12-20 | 2017-12-18 | 2.806 | 345,651 | -827 | 0.04% | 969,759 |
| 2017-12-19 | 2017-12-15 | 2.806 | 346,478 | -827 | 0.04% | 972,080 |
| 2017-12-18 | 2017-12-14 | 2.806 | 347,305 | -827 | 0.04% | 974,400 |
| 2017-12-15 | 2017-12-13 | 2.806 | 348,132 | -1,654 | 0.04% | 976,720 |
| 2017-12-13 | 2017-12-11 | 2.806 | 349,786 | -2,481 | 0.04% | 981,361 |
| 2017-12-12 | 2017-12-08 | 2.757 | 352,267 | -4,961 | 0.04% | 971,281 |
| 2017-12-11 | 2017-12-07 | 2.796 | 357,228 | -4,135 | 0.04% | 998,981 |
| 2017-12-08 | 2017-12-06 | 2.796 | 361,363 | +180 | 0.04% | 1,010,544 |
| 2017-12-07 | 2017-12-05 | 2.870 | 361,183 | -2,446 | 0.04% | 1,036,621 |
| 2017-12-05 | 2017-12-01 | 2.919 | 363,629 | -4,892 | 0.04% | 1,061,481 |
| 2017-12-04 | 2017-11-30 | 2.870 | 368,521 | -5,707 | 0.05% | 1,057,681 |
| 2017-12-01 | 2017-11-29 | 2.821 | 374,228 | -3,261 | 0.05% | 1,055,701 |
| 2017-11-30 | 2017-11-28 | 2.796 | 377,489 | -815 | 0.05% | 1,055,640 |
| 2017-11-29 | 2017-11-27 | 2.772 | 378,304 | -4,077 | 0.05% | 1,048,639 |
| 2017-11-27 | 2017-11-23 | 2.772 | 382,381 | -3,261 | 0.05% | 1,059,940 |
| 2017-11-23 | 2017-11-21 | 2.772 | 385,642 | -4,892 | 0.05% | 1,068,980 |
| 2017-11-22 | 2017-11-20 | 2.796 | 390,534 | -2,446 | 0.05% | 1,092,120 |
| 2017-11-21 | 2017-11-17 | 2.796 | 392,980 | -1,631 | 0.05% | 1,098,960 |
| 2017-11-20 | 2017-11-16 | 2.821 | 394,611 | -2,445 | 0.05% | 1,113,201 |
| 2017-11-17 | 2017-11-15 | 2.846 | 397,056 | -2,446 | 0.05% | 1,129,839 |
| 2017-11-15 | 2017-11-13 | 2.870 | 399,502 | -1,631 | 0.05% | 1,146,599 |
| 2017-11-14 | 2017-11-10 | 2.895 | 401,133 | -815 | 0.05% | 1,161,120 |
| 2017-11-13 | 2017-11-09 | 2.919 | 401,948 | -816 | 0.05% | 1,173,339 |
| 2017-11-10 | 2017-11-08 | 2.968 | 402,764 | -8,968 | 0.05% | 1,195,481 |
| 2017-11-09 | 2017-11-07 | 2.870 | 411,732 | +11,414 | 0.05% | 1,181,700 |
| 2017-11-08 | 2017-11-06 | 2.870 | 400,318 | +12,230 | 0.05% | 1,148,941 |
| 2017-11-07 | 2017-11-03 | 2.895 | 388,088 | +12,230 | 0.05% | 1,123,360 |
| 2017-11-06 | 2017-11-02 | 2.895 | 375,858 | +6,522 | 0.05% | 1,087,959 |
| 2017-11-03 | 2017-11-01 | 2.919 | 369,336 | -12,230 | 0.05% | 1,078,140 |
| 2017-11-02 | 2017-10-31 | 2.772 | 381,566 | -4,076 | 0.05% | 1,057,681 |
| 2017-11-01 | 2017-10-30 | 2.772 | 385,642 | -2,446 | 0.05% | 1,068,980 |
| 2017-10-31 | 2017-10-27 | 2.796 | 388,088 | -815 | 0.05% | 1,085,280 |
| 2017-10-30 | 2017-10-26 | 2.846 | 388,903 | -816 | 0.05% | 1,106,639 |
| 2017-10-27 | 2017-10-25 | 2.846 | 389,719 | -1,630 | 0.05% | 1,108,961 |
| 2017-10-25 | 2017-10-23 | 2.846 | 391,349 | -7,338 | 0.05% | 1,113,599 |
| 2017-10-24 | 2017-10-20 | 2.895 | 398,687 | -815 | 0.05% | 1,154,040 |
| 2017-10-23 | 2017-10-19 | 2.870 | 399,502 | -1,631 | 0.05% | 1,146,599 |
| 2017-10-20 | 2017-10-18 | 2.870 | 401,133 | -815 | 0.05% | 1,151,280 |
| 2017-10-19 | 2017-10-17 | 2.870 | 401,948 | -816 | 0.05% | 1,153,619 |
| 2017-10-18 | 2017-10-16 | 2.870 | 402,764 | -3,261 | 0.05% | 1,155,961 |
| 2017-10-17 | 2017-10-13 | 2.870 | 406,025 | -9,784 | 0.05% | 1,165,320 |
| 2017-10-13 | 2017-10-11 | 2.895 | 415,809 | -2,446 | 0.05% | 1,203,601 |
| 2017-10-12 | 2017-10-10 | 2.919 | 418,255 | -815 | 0.05% | 1,220,941 |
| 2017-09-27 | 2017-09-25 | 2.895 | 419,070 | -17,937 | 0.05% | 1,213,040 |
| 2017-09-19 | 2017-09-15 | 3.091 | 437,007 | -2,446 | 0.05% | 1,350,721 |
| 2017-09-18 | 2017-09-14 | 3.066 | 439,453 | -1,630 | 0.05% | 1,347,501 |
| 2017-09-14 | 2017-09-12 | 3.066 | 441,083 | -23,644 | 0.05% | 1,352,499 |
| 2017-09-13 | 2017-09-11 | 2.968 | 464,727 | -7,338 | 0.06% | 1,379,399 |
| 2017-09-11 | 2017-09-07 | 2.846 | 472,065 | -1,631 | 0.06% | 1,343,280 |
| 2017-09-08 | 2017-09-06 | 2.895 | 473,696 | -815 | 0.06% | 1,371,161 |
| 2017-09-06 | 2017-09-04 | 2.895 | 474,511 | -2,446 | 0.06% | 1,373,520 |
| 2017-09-05 | 2017-09-01 | 2.919 | 476,957 | -2,446 | 0.06% | 1,392,300 |
| 2017-08-29 | 2017-08-25 | 3.301 | 479,403 | +19,785 | 0.06% | 1,582,344 |
| 2017-08-24 | 2017-08-21 | 3.224 | 459,618 | -1,563 | 0.06% | 1,481,760 |
| 2017-08-22 | 2017-08-18 | 3.198 | 461,181 | -9,380 | 0.06% | 1,474,999 |
| 2017-08-21 | 2017-08-17 | 3.045 | 470,561 | -1,564 | 0.06% | 1,432,759 |
| 2017-08-18 | 2017-08-16 | 2.968 | 472,125 | -1,563 | 0.06% | 1,401,281 |
| 2017-08-07 | 2017-08-03 | 3.173 | 473,688 | -6,253 | 0.06% | 1,502,880 |
| 2017-08-04 | 2017-08-02 | 3.147 | 479,941 | -25,013 | 0.06% | 1,510,439 |
| 2017-08-01 | 2017-07-28 | 3.147 | 504,954 | -24,232 | 0.06% | 1,589,159 |
| 2017-07-31 | 2017-07-27 | 3.122 | 529,186 | -2,345 | 0.07% | 1,651,880 |
| 2017-07-28 | 2017-07-26 | 3.173 | 531,531 | -7,035 | 0.07% | 1,686,400 |
| 2017-07-27 | 2017-07-25 | 3.198 | 538,566 | -2,345 | 0.07% | 1,722,500 |
| 2017-07-25 | 2017-07-21 | 3.224 | 540,911 | -3,127 | 0.07% | 1,743,840 |
| 2017-07-24 | 2017-07-20 | 3.275 | 544,038 | -4,690 | 0.07% | 1,781,761 |
| 2017-07-21 | 2017-07-19 | 3.301 | 548,728 | -781 | 0.07% | 1,811,161 |
| 2017-07-20 | 2017-07-18 | 3.301 | 549,509 | -782 | 0.07% | 1,813,739 |
| 2017-07-19 | 2017-07-17 | 3.326 | 550,291 | -1,563 | 0.07% | 1,830,400 |
| 2017-07-17 | 2017-07-13 | 3.326 | 551,854 | -1,564 | 0.07% | 1,835,599 |
| 2017-07-14 | 2017-07-12 | 3.352 | 553,418 | -1,563 | 0.07% | 1,854,961 |
| 2017-07-13 | 2017-07-11 | 3.377 | 554,981 | +782 | 0.07% | 1,874,400 |
| 2017-07-12 | 2017-07-10 | 3.352 | 554,199 | -2,345 | 0.07% | 1,857,579 |
| 2017-07-11 | 2017-07-07 | 3.352 | 556,544 | -2,345 | 0.07% | 1,865,439 |
| 2017-07-07 | 2017-07-05 | 3.198 | 558,889 | +1,563 | 0.07% | 1,787,499 |
| 2017-07-06 | 2017-07-04 | 3.147 | 557,326 | -8,598 | 0.07% | 1,753,980 |
| 2017-07-05 | 2017-07-03 | 3.198 | 565,924 | -15,633 | 0.07% | 1,809,999 |
| 2017-07-03 | 2017-06-29 | 3.275 | 581,557 | +13,288 | 0.07% | 1,904,639 |
| 2017-06-30 | 2017-06-28 | 3.275 | 568,269 | +781 | 0.07% | 1,861,119 |
| 2017-06-29 | 2017-06-27 | 3.301 | 567,488 | -1,563 | 0.07% | 1,873,082 |
| 2017-06-28 | 2017-06-26 | 3.352 | 569,051 | +1,563 | 0.07% | 1,907,361 |
| 2017-06-27 | 2017-06-23 | 3.122 | 567,488 | +2,345 | 0.07% | 1,771,442 |
| 2017-06-26 | 2017-06-22 | 3.122 | 565,143 | +4,690 | 0.07% | 1,764,122 |
| 2017-06-23 | 2017-06-21 | 3.147 | 560,453 | +6,254 | 0.07% | 1,763,821 |
| 2017-06-22 | 2017-06-20 | 3.122 | 554,199 | +1,563 | 0.07% | 1,729,959 |
| 2017-06-21 | 2017-06-19 | 3.122 | 552,636 | +1,563 | 0.07% | 1,725,080 |
| 2017-06-19 | 2017-06-15 | 3.122 | 551,073 | +48,464 | 0.07% | 1,720,201 |
| 2017-06-15 | 2017-06-13 | 3.070 | 502,609 | +52,371 | 0.06% | 1,543,199 |
| 2017-06-14 | 2017-06-12 | 2.968 | 450,238 | +36,738 | 0.06% | 1,336,320 |
| 2017-06-13 | 2017-06-09 | 3.096 | 413,500 | -42,210 | 0.05% | 1,280,180 |
| 2017-06-12 | 2017-06-08 | 3.147 | 455,710 | +25,795 | 0.06% | 1,434,181 |
| 2017-06-09 | 2017-06-07 | 3.173 | 429,915 | +2,345 | 0.06% | 1,364,001 |
| 2017-06-08 | 2017-06-06 | 3.173 | 427,570 | +3,909 | 0.05% | 1,356,561 |
| 2017-06-06 | 2017-06-02 | 3.249 | 423,661 | -11,725 | 0.05% | 1,376,678 |
| 2017-06-05 | 2017-06-01 | 3.173 | 435,386 | +37,519 | 0.06% | 1,381,359 |
| 2017-06-02 | 2017-05-31 | 3.173 | 397,867 | +43,774 | 0.05% | 1,262,321 |
| 2017-06-01 | 2017-05-29 | 3.249 | 354,093 | +78,948 | 0.05% | 1,150,619 |
| 2017-05-31 | 2017-05-26 | 3.224 | 275,145 | +67,223 | 0.04% | 887,039 |
| 2017-05-29 | 2017-05-25 | 3.198 | 207,922 | +32,048 | 0.03% | 664,999 |
| 2017-05-26 | 2017-05-24 | 3.838 | 175,874 | +1,563 | 0.02% | 674,999 |
| 2017-05-24 | 2017-05-22 | 3.557 | 174,311 | +2,345 | 0.02% | 619,940 |
| 2017-05-23 | 2017-05-19 | 3.505 | 171,966 | +7,817 | 0.02% | 602,800 |
| 2017-05-22 | 2017-05-18 | 3.352 | 164,149 | +10,161 | 0.02% | 550,199 |
| 2017-05-19 | 2017-05-17 | 3.326 | 153,988 | +782 | 0.02% | 512,201 |
| 2017-05-18 | 2017-05-16 | 3.377 | 153,206 | +12,507 | 0.02% | 517,440 |
| 2017-05-17 | 2017-05-15 | 3.224 | 140,699 | +15,633 | 0.02% | 453,599 |
| 2017-05-15 | 2017-05-11 | 3.198 | 125,066 | +5,472 | 0.02% | 400,000 |
| 2017-05-12 | 2017-05-10 | 3.198 | 119,594 | +9,379 | 0.02% | 382,498 |
| 2017-05-11 | 2017-05-09 | 3.070 | 110,215 | +25,014 | 0.01% | 338,401 |
| 2017-05-09 | 2017-05-05 | 2.942 | 85,201 | +3,126 | 0.01% | 250,699 |
| 2017-05-04 | 2017-04-28 | 2.866 | 82,075 | +1,564 | 0.01% | 235,201 |
| 2017-05-02 | 2017-04-27 | 2.661 | 80,511 | +15,633 | 0.01% | 214,239 |
| 2017-04-18 | 2017-04-12 | 2.661 | 64,878 | +5,472 | 0.01% | 172,640 |
| 2017-04-13 | 2017-04-11 | 2.687 | 59,406 | -2,345 | 0.01% | 159,599 |
| 2017-04-10 | 2017-04-06 | 2.456 | 61,751 | +6,253 | 0.01% | 151,679 |
| 2017-04-07 | 2017-04-05 | 2.482 | 55,498 | +14,070 | 0.01% | 137,740 |
| 2017-04-03 | 2017-03-30 | 2.277 | 41,428 | +21,105 | 0.01% | 94,340 |
| 2017-03-30 | 2017-03-28 | 2.380 | 20,323 | -8,599 | 0.00% | 48,359 |
| 2017-03-28 | 2017-03-24 | 2.456 | 28,922 | -4,690 | 0.00% | 71,041 |
| 2017-03-24 | 2017-03-22 | 2.431 | 33,612 | -1,563 | 0.00% | 81,701 |
| 2017-03-23 | 2017-03-21 | 2.431 | 35,175 | -3,126 | 0.00% | 85,500 |
| 2017-03-21 | 2017-03-17 | 2.507 | 38,301 | +17,978 | 0.00% | 96,039 |
| 2016-12-20 | 2016-12-16 | 1.714 | 20,323 | -2,345 | 0.00% | 34,840 |
| 2016-12-19 | 2016-12-15 | 1.714 | 22,668 | -8,599 | 0.00% | 38,860 |
| 2016-12-16 | 2016-12-14 | 1.714 | 31,267 | -781 | 0.00% | 53,601 |
| 2016-12-15 | 2016-12-13 | 1.740 | 32,048 | -10,162 | 0.00% | 55,760 |
| 2016-12-13 | 2016-12-09 | 1.740 | 42,210 | -10,161 | 0.01% | 73,440 |
| 2016-12-12 | 2016-12-08 | 1.825 | 52,371 | -20,324 | 0.01% | 95,574 |
| 2016-12-09 | 2016-12-07 | 1.799 | 72,695 | +1,350 | 0.01% | 130,769 |
| 2016-12-07 | 2016-12-05 | 1.773 | 71,345 | -8,438 | 0.01% | 126,481 |
| 2016-12-06 | 2016-12-02 | 1.747 | 79,783 | -41,426 | 0.01% | 139,360 |
| 2016-12-02 | 2016-11-30 | 1.825 | 121,209 | -2,302 | 0.02% | 221,200 |
| 2016-12-01 | 2016-11-29 | 1.825 | 123,511 | -10,740 | 0.02% | 225,401 |
| 2016-11-29 | 2016-11-25 | 1.825 | 134,251 | -7,671 | 0.02% | 245,001 |
| 2016-11-23 | 2016-11-21 | 1.773 | 141,922 | -12,274 | 0.02% | 251,600 |
| 2016-11-22 | 2016-11-18 | 1.747 | 154,196 | -1,535 | 0.02% | 269,339 |
| 2016-11-18 | 2016-11-16 | 1.799 | 155,731 | -6,904 | 0.02% | 280,140 |
| 2016-11-03 | 2016-11-01 | 1.799 | 162,635 | +13,809 | 0.02% | 292,560 |
| 2016-11-01 | 2016-10-28 | 1.773 | 148,826 | +11,507 | 0.02% | 263,839 |
| 2016-10-26 | 2016-10-24 | 1.721 | 137,319 | -2,302 | 0.02% | 236,280 |
| 2016-10-25 | 2016-10-20 | 1.642 | 139,621 | -6,137 | 0.02% | 229,321 |
| 2016-10-24 | 2016-10-19 | 1.590 | 145,758 | -6,904 | 0.02% | 231,800 |
| 2016-10-20 | 2016-10-18 | 1.616 | 152,662 | -3,069 | 0.02% | 246,760 |
| 2016-10-17 | 2016-10-13 | 1.616 | 155,731 | -6,137 | 0.02% | 251,720 |
| 2016-10-13 | 2016-10-11 | 1.642 | 161,868 | -8,439 | 0.02% | 265,860 |
| 2016-10-11 | 2016-10-06 | 1.669 | 170,307 | +6,905 | 0.02% | 284,161 |
| 2016-10-06 | 2016-10-04 | 1.695 | 163,402 | +7,671 | 0.02% | 276,900 |
| 2016-09-28 | 2016-09-26 | 1.669 | 155,731 | +6,905 | 0.02% | 259,840 |
| 2016-09-19 | 2016-09-14 | 1.616 | 148,826 | +6,904 | 0.02% | 240,559 |
| 2016-09-15 | 2016-09-13 | 1.590 | 141,922 | +3,836 | 0.02% | 225,700 |
| 2016-09-13 | 2016-09-09 | 1.669 | 138,086 | +4,602 | 0.02% | 230,399 |
| 2016-09-12 | 2016-09-08 | 1.669 | 133,484 | +16,878 | 0.02% | 222,721 |
| 2016-09-05 | 2016-09-01 | 1.486 | 116,606 | -5,370 | 0.02% | 173,280 |
| 2016-09-02 | 2016-08-31 | 1.538 | 121,976 | -10,740 | 0.02% | 187,620 |
| 2016-09-01 | 2016-08-30 | 1.616 | 132,716 | -8,439 | 0.02% | 214,519 |
| 2016-08-30 | 2016-08-26 | 1.797 | 141,155 | -5,783 | 0.02% | 253,610 |
| 2016-08-26 | 2016-08-24 | 1.797 | 146,938 | -6,612 | 0.02% | 264,000 |
| 2016-08-18 | 2016-08-16 | 1.851 | 153,550 | +3,673 | 0.02% | 284,239 |
| 2016-08-15 | 2016-08-11 | 1.906 | 149,877 | +3,674 | 0.02% | 285,600 |
| 2016-08-11 | 2016-08-09 | 1.960 | 146,203 | +734 | 0.02% | 286,559 |
| 2016-08-10 | 2016-08-08 | 2.014 | 145,469 | +10,286 | 0.02% | 293,041 |
| 2016-08-08 | 2016-08-04 | 1.960 | 135,183 | +5,143 | 0.02% | 264,960 |
| 2016-08-04 | 2016-08-01 | 1.906 | 130,040 | +12,490 | 0.02% | 247,800 |
| 2016-08-03 | 2016-07-29 | 1.851 | 117,550 | +20,571 | 0.02% | 217,599 |
| 2016-07-29 | 2016-07-27 | 2.151 | 96,979 | +30,122 | 0.01% | 208,560 |
| 2016-07-28 | 2016-07-26 | 2.042 | 66,857 | +27,184 | 0.01% | 136,500 |
| 2016-07-22 | 2016-07-20 | 2.069 | 39,673 | +7,347 | 0.01% | 82,079 |
| 2016-07-18 | 2016-07-14 | 1.824 | 32,326 | +13,224 | 0.00% | 58,959 |
| 2016-06-30 | 2016-06-28 | 1.524 | 19,102 | -423,916 | 0.00% | 29,120 |
| 2016-03-08 | 2016-03-04 | 1.198 | 443,018 | +199,835 | 0.06% | 530,640 |
| 2016-03-07 | 2016-03-03 | 1.198 | 243,183 | +24,245 | 0.03% | 291,281 |
| 2016-03-03 | 2016-03-01 | 1.171 | 218,938 | +108,734 | 0.03% | 256,280 |
| 2016-02-29 | 2016-02-25 | 0.994 | 110,204 | +91,102 | 0.02% | 109,500 |
| 2016-02-02 | 2016-01-29 | 1.007 | 19,102 | +19,102 | 0.00% | 19,240 |
| 2014-01-09 | 2014-01-07 | 1.444 | 0 | -17,845 | ||
| 2014-01-08 | 2014-01-06 | 1.600 | 17,845 | -10,834 | 0.00% | 28,560 |
| 2014-01-06 | 2014-01-02 | 1.428 | 28,679 | +9,560 | 0.00% | 40,950 |
| 2014-01-03 | 2013-12-31 | 1.412 | 19,119 | +5,735 | 0.00% | 26,999 |
| 2013-12-27 | 2013-12-20 | 1.522 | 13,384 | -2,549 | 0.00% | 20,371 |
| 2013-12-20 | 2013-12-18 | 1.506 | 15,933 | +15,933 | 0.00% | 24,000 |
| 2011-06-15 | 2011-06-13 | 2.829 | 0 | -580 | ||
| 2011-05-03 | 2011-04-28 | 3.519 | 580 | +290 | 0.00% | 2,041 |
| 2011-04-28 | 2011-04-26 | 3.863 | 290 | +290 | 0.00% | 1,120 |
| 2011-03-16 | 2011-03-14 | 4.139 | 0 | -10,726 | ||
| 2010-11-03 | 2010-11-01 | 3.519 | 10,726 | +290 | 0.01% | 37,740 |
| 2010-11-02 | 2010-10-29 | 3.519 | 10,436 | +10,436 | 0.01% | 36,719 |
| 2008-11-13 | 2008-11-11 | 2.021 | 0 | -277 | ||
| 2008-11-06 | 2008-11-04 | 2.165 | 277 | -2,217 | 0.00% | 600 |
| 2008-11-05 | 2008-11-03 | 2.165 | 2,494 | -11,362 | 0.00% | 5,400 |
| 2008-11-04 | 2008-10-31 | 2.165 | 13,856 | -3,325 | 0.02% | 30,001 |
| 2008-11-03 | 2008-10-30 | 2.237 | 17,181 | -1,663 | 0.02% | 38,440 |
| 2008-10-31 | 2008-10-29 | 2.237 | 18,844 | -7,204 | 0.02% | 42,161 |
| 2008-10-30 | 2008-10-28 | 2.237 | 26,048 | -2,494 | 0.03% | 58,279 |
| 2008-10-29 | 2008-10-27 | 2.165 | 28,542 | -832 | 0.04% | 61,799 |
| 2008-10-28 | 2008-10-24 | 2.382 | 29,374 | -277 | 0.04% | 69,961 |
| 2008-01-14 | 2008-01-10 | 5.611 | 29,651 | +285 | 0.04% | 166,381 |
| 2007-11-21 | 2007-11-19 | 6.121 | 29,366 | +4,391 | 0.05% | 179,762 |
| 2007-11-20 | 2007-11-16 | 6.559 | 24,975 | +1,373 | 0.04% | 163,803 |
| 2007-11-14 | 2007-11-12 | 6.049 | 23,602 | +1,921 | 0.04% | 142,758 |
| 2007-11-07 | 2007-11-05 | 5.903 | 21,681 | +1,921 | 0.04% | 127,979 |
| 2007-11-02 | 2007-10-31 | 6.413 | 19,760 | +1,647 | 0.03% | 126,719 |
| 2007-10-30 | 2007-10-26 | 7.405 | 18,113 | +1,001 | 0.03% | 134,135 |
| 2007-10-09 | 2007-10-05 | 8.254 | 17,112 | -2,592 | 0.03% | 141,242 |
| 2007-09-06 | 2007-09-04 | 10.414 | 19,704 | -1,038 | 0.04% | 205,195 |
| 2007-09-05 | 2007-09-03 | 10.491 | 20,742 | -1,037 | 0.04% | 217,605 |
| 2007-09-04 | 2007-08-31 | 10.414 | 21,779 | -1,037 | 0.04% | 226,804 |
| 2007-09-03 | 2007-08-30 | 10.645 | 22,816 | -1,037 | 0.04% | 242,883 |
| 2007-08-31 | 2007-08-29 | 10.645 | 23,853 | -1,037 | 0.04% | 253,923 |
| 2007-08-30 | 2007-08-28 | 11.262 | 24,890 | -1,037 | 0.05% | 280,322 |
| 2007-08-29 | 2007-08-27 | 12.651 | 25,927 | -1,037 | 0.05% | 328,001 |
| 2007-08-28 | 2007-08-24 | 12.034 | 26,964 | -1,037 | 0.05% | 324,480 |
| 2007-08-27 | 2007-08-23 | 11.802 | 28,001 | -1,037 | 0.05% | 330,479 |
| 2007-08-24 | 2007-08-22 | 11.571 | 29,038 | -1,296 | 0.05% | 335,998 |
| 2007-08-23 | 2007-08-21 | 12.111 | 30,334 | -1,297 | 0.06% | 367,374 |
| 2007-08-22 | 2007-08-20 | 12.034 | 31,631 | -1,296 | 0.06% | 380,642 |
| 2007-08-21 | 2007-08-17 | 11.262 | 32,927 | -1,297 | 0.06% | 370,838 |
| 2007-08-20 | 2007-08-16 | 11.880 | 34,224 | -1,296 | 0.06% | 406,566 |
| 2007-08-17 | 2007-08-15 | 12.497 | 35,520 | -1,296 | 0.07% | 443,882 |
| 2007-08-09 | 2007-08-07 | 13.581 | 36,816 | +638 | 0.07% | 499,987 |
| 2007-08-01 | 2007-07-30 | 14.523 | 36,178 | +4,841 | 0.07% | 525,403 |
| 2007-07-31 | 2007-07-27 | 14.680 | 31,337 | +2,038 | 0.06% | 460,019 |
| 2007-06-26 | 2007-06-22 | 17.663 | 29,299 | 0.06% | 517,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy