History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 748,000 +0 0.04% 1,937,320
2025-10-13 2025-10-09 2.640 748,000 +0 0.04% 1,974,720
2025-10-10 2025-10-08 2.770 748,000 +0 0.04% 2,071,960
2025-10-09 2025-10-06 2.760 748,000 +0 0.04% 2,064,480
2025-10-08 2025-10-03 2.860 748,000 +0 0.04% 2,139,280
2025-10-06 2025-10-02 2.810 748,000 -20,000 0.04% 2,101,880
2025-09-30 2025-09-26 2.480 768,000 -30,000 0.04% 1,904,640
2025-09-16 2025-09-12 2.050 798,000 -10,000 0.04% 1,635,900
2025-09-09 2025-09-05 1.206 808,000 +17,314 0.04% 974,318
2025-04-03 2025-04-01 0.828 790,686 -19,571 0.04% 654,480
2025-04-02 2025-03-31 0.838 810,257 -19,572 0.04% 678,960
2024-12-12 2024-12-10 0.875 829,829 +24,995 0.04% 725,699
2024-10-15 2024-10-10 0.822 804,834 -13,287 0.04% 661,440
2024-09-03 2024-08-30 0.824 818,121 +44,223 0.04% 674,330
2024-06-19 2024-06-17 0.780 773,898 -39,503 0.04% 603,400
2023-12-12 2023-12-08 0.574 813,401 +24,402 0.04% 467,010
2023-09-04 2023-08-30 0.707 788,999 +20,059 0.04% 557,781
2023-05-18 2023-05-16 1.025 768,940 +33,949 0.04% 788,220
2023-03-15 2023-03-13 2.333 734,991 +204,164 0.04% 1,714,680
2023-03-08 2023-03-06 2.366 530,827 +2,452 0.04% 1,255,700
2022-12-06 2022-12-02 2.286 528,375 +15,540 0.04% 1,207,845
2022-08-30 2022-08-26 2.439 512,835 +14,549 0.04% 1,250,908
2022-06-29 2022-06-27 2.647 498,286 -5,781 0.04% 1,318,860
2021-12-10 2021-12-08 2.987 504,067 +16,502 0.04% 1,505,529
2021-12-03 2021-12-01 2.987 487,565 -16,774 0.04% 1,456,241
2021-09-09 2021-09-07 2.844 504,339 +5,592 0.04% 1,434,181
2021-09-06 2021-09-02 2.862 498,747 +5,591 0.04% 1,427,199
2021-08-26 2021-08-24 2.991 493,156 +21,309 0.04% 1,474,932
2021-06-25 2021-06-23 3.496 471,847 -10,699 0.04% 1,649,341
2021-06-11 2021-06-09 3.365 482,546 -53,497 0.04% 1,623,600
2021-05-04 2021-04-30 3.439 536,043 -74,897 0.05% 1,843,678
2021-05-03 2021-04-29 3.271 610,940 +10,700 0.06% 1,998,501
2021-04-27 2021-04-23 3.028 600,240 -10,700 0.06% 1,817,639
2021-04-26 2021-04-22 3.009 610,940 +5,350 0.06% 1,838,621
2021-04-22 2021-04-20 3.159 605,590 -9,630 0.06% 1,913,080
2021-03-09 2021-03-05 2.935 615,220 -3,209 0.06% 1,805,501
2021-02-25 2021-02-23 2.860 618,429 +5,349 0.06% 1,768,679
2021-02-23 2021-02-19 3.028 613,080 +26,749 0.06% 1,856,521
2021-02-22 2021-02-18 2.916 586,331 +5,350 0.05% 1,709,760
2021-02-17 2021-02-11 3.252 580,981 +16,049 0.05% 1,889,639
2021-02-10 2021-02-08 3.365 564,932 -5,350 0.05% 1,900,800
2021-02-09 2021-02-05 3.122 570,282 +16,049 0.05% 1,780,221
2021-02-08 2021-02-04 3.533 554,233 +50,288 0.05% 1,958,041
2021-02-05 2021-02-03 3.402 503,945 -27,819 0.05% 1,714,440
2021-02-04 2021-02-02 2.841 531,764 +40,658 0.05% 1,510,881
2021-01-05 2020-12-31 2.313 491,106 +18,729 0.05% 1,135,732
2020-11-27 2020-11-25 2.313 472,377 +3,087 0.05% 1,092,420
2020-09-01 2020-08-28 2.337 469,290 +20,583 0.05% 1,096,911
2020-07-02 2020-06-29 2.134 448,707 +19,680 0.05% 957,600
2020-06-30 2020-06-26 2.154 429,027 +14,760 0.04% 924,321
2020-06-18 2020-06-16 2.134 414,267 -9,840 0.04% 884,101
2020-05-29 2020-05-27 2.012 424,107 +9,840 0.04% 853,381
2020-01-02 2019-12-27 2.459 414,267 -1,968 0.04% 1,018,821
2019-12-10 2019-12-06 2.524 416,235 +13,991 0.04% 1,050,512
2019-11-29 2019-11-27 2.461 402,244 -19,969 0.04% 989,821
2019-11-06 2019-11-04 2.419 422,213 +9,509 0.04% 1,021,200
2019-08-27 2019-08-23 2.406 412,704 +19,467 0.04% 992,958
2019-08-09 2019-08-07 2.318 393,237 +13,592 0.04% 911,401
2019-08-07 2019-08-05 2.340 379,645 -9,061 0.04% 888,279
2019-08-06 2019-08-02 2.428 388,706 +4,530 0.04% 943,800
2019-08-02 2019-07-31 2.516 384,176 +9,061 0.04% 966,720
2019-08-01 2019-07-30 2.538 375,115 +4,530 0.04% 952,200
2019-07-24 2019-07-22 2.583 370,585 +9,967 0.04% 957,061
2019-07-03 2019-06-28 2.494 360,618 -22,652 0.04% 899,480
2019-07-02 2019-06-27 2.516 383,270 +22,652 0.04% 964,441
2019-05-27 2019-05-23 2.516 360,618 +9,061 0.04% 907,440
2019-02-13 2019-02-11 2.450 351,557 -22,652 0.04% 861,360
2018-12-11 2018-12-07 2.519 374,209 +10,299 0.04% 942,809
2018-09-28 2018-09-26 2.292 363,910 -432 0.04% 834,261
2018-09-24 2018-09-20 2.315 364,342 -12,336 0.04% 843,521
2018-09-18 2018-09-14 2.315 376,678 +22,028 0.04% 872,081
2018-08-28 2018-08-24 2.700 354,650 +14,777 0.04% 957,579
2018-06-26 2018-06-22 2.771 339,873 -46,443 0.04% 941,830
2018-05-21 2018-05-17 2.842 386,316 -21,111 0.05% 1,097,978
2018-03-28 2018-03-26 2.771 407,427 +10,133 0.05% 1,129,030
2018-03-12 2018-03-08 2.999 397,294 +8,237 0.05% 1,191,521
2018-02-12 2018-02-08 2.951 389,057 +41,346 0.05% 1,147,998
2018-02-06 2018-02-02 3.144 347,711 +20,673 0.04% 1,093,276
2018-01-29 2018-01-25 3.144 327,038 +24,807 0.04% 1,028,276
2018-01-25 2018-01-23 3.144 302,231 -31,423 0.04% 950,278
2018-01-24 2018-01-22 3.168 333,654 -20,672 0.04% 1,057,148
2018-01-23 2018-01-19 3.120 354,326 -16,539 0.04% 1,105,505
2018-01-22 2018-01-18 3.120 370,865 -114,114 0.04% 1,157,108
2018-01-12 2018-01-10 2.830 484,979 -95,096 0.06% 1,372,388
2018-01-05 2018-01-03 2.757 580,075 -80,211 0.07% 1,599,400
2018-01-04 2018-01-02 2.781 660,286 -20,673 0.08% 1,836,530
2017-12-13 2017-12-11 2.806 680,959 +10,750 0.08% 1,910,500
2017-12-08 2017-12-06 2.796 670,209 -31,359 0.08% 1,874,225
2017-12-07 2017-12-05 2.870 701,568 +57,072 0.09% 2,013,550
2017-12-06 2017-12-04 2.895 644,496 +20,383 0.08% 1,865,559
2017-12-04 2017-11-30 2.870 624,113 -81,531 0.08% 1,791,248
2017-11-16 2017-11-14 2.895 705,644 +92,130 0.09% 2,042,558
2017-11-15 2017-11-13 2.870 613,514 +30,166 0.08% 1,760,828
2017-11-10 2017-11-08 2.968 583,348 -122,296 0.07% 1,731,489
2017-11-08 2017-11-06 2.870 705,644 -26,090 0.09% 2,025,248
2017-10-26 2017-10-24 2.846 731,734 -22,014 0.09% 2,082,178
2017-10-25 2017-10-23 2.846 753,748 +21,198 0.09% 2,144,820
2017-10-18 2017-10-16 2.870 732,550 +26,906 0.09% 2,102,470
2017-09-14 2017-09-12 3.066 705,644 -32,613 0.09% 2,163,727
2017-08-30 2017-08-28 3.224 738,257 +189,968 0.09% 2,380,063
2017-08-29 2017-08-25 3.301 548,289 -120,417 0.07% 1,809,712
2017-08-24 2017-08-21 3.224 668,706 +127,411 0.09% 2,155,838
2017-08-22 2017-08-18 3.198 541,295 +39,083 0.07% 1,731,228
2017-08-18 2017-08-16 2.968 502,212 -87,546 0.06% 1,490,580
2017-08-17 2017-08-15 2.994 589,758 -72,695 0.08% 1,765,509
2017-08-16 2017-08-14 3.019 662,453 -25,794 0.09% 2,000,080
2017-08-14 2017-08-10 2.968 688,247 -57,844 0.09% 2,042,738
2017-08-10 2017-08-08 3.096 746,091 -166,494 0.10% 2,309,870
2017-08-09 2017-08-07 3.147 912,585 -12,506 0.12% 2,872,029
2017-08-08 2017-08-04 3.173 925,091 -21,105 0.12% 2,935,056
2017-08-03 2017-08-01 3.173 946,196 -39,083 0.12% 3,002,017
2017-08-02 2017-07-31 3.147 985,279 -11,725 0.13% 3,100,806
2017-08-01 2017-07-28 3.147 997,004 -24,232 0.13% 3,137,707
2017-07-26 2017-07-24 3.173 1,021,236 +9,380 0.13% 3,240,098
2017-07-24 2017-07-20 3.275 1,011,856 +19,542 0.13% 3,313,897
2017-07-20 2017-07-18 3.301 992,314 +31,266 0.13% 3,275,285
2017-07-19 2017-07-17 3.326 961,048 -19,541 0.12% 3,196,677
2017-07-17 2017-07-13 3.326 980,589 -7,035 0.13% 3,261,675
2017-07-13 2017-07-11 3.377 987,624 +11,724 0.13% 3,335,615
2017-07-12 2017-07-10 3.352 975,900 +2,345 0.13% 3,271,048
2017-07-11 2017-07-07 3.352 973,555 -3,908 0.13% 3,263,188
2017-07-10 2017-07-06 3.275 977,463 -41,428 0.13% 3,201,258
2017-07-07 2017-07-05 3.198 1,018,891 -268,110 0.13% 3,258,728
2017-07-06 2017-07-04 3.147 1,287,001 -40,647 0.17% 4,050,366
2017-07-05 2017-07-03 3.198 1,327,648 -19,542 0.17% 4,246,228
2017-07-03 2017-06-29 3.275 1,347,190 -214,175 0.17% 4,412,138
2017-06-30 2017-06-28 3.275 1,561,365 -3,909 0.20% 5,113,576
2017-06-28 2017-06-26 3.352 1,565,274 -214,957 0.20% 5,246,528
2017-06-27 2017-06-23 3.122 1,780,231 -159,459 0.23% 5,557,078
2017-06-23 2017-06-21 3.147 1,939,690 -19,542 0.25% 6,104,467
2017-06-19 2017-06-15 3.122 1,959,232 -50,026 0.25% 6,115,839
2017-06-16 2017-06-14 3.147 2,009,258 -78,167 0.26% 6,323,407
2017-06-15 2017-06-13 3.070 2,087,425 -24,231 0.27% 6,409,180
2017-06-14 2017-06-12 2.968 2,111,656 -66,442 0.27% 6,267,459
2017-06-13 2017-06-09 3.096 2,178,098 -53,934 0.28% 6,743,310
2017-06-09 2017-06-07 3.173 2,232,032 -17,197 0.29% 7,081,617
2017-06-08 2017-06-06 3.173 2,249,229 -39,083 0.29% 7,136,178
2017-06-02 2017-05-31 3.173 2,288,312 +19,542 0.29% 7,260,177
2017-05-29 2017-05-25 3.198 2,268,770 -39,084 0.29% 7,256,226
2017-05-26 2017-05-24 3.838 2,307,854 -30,485 0.30% 8,857,474
2017-05-24 2017-05-22 3.557 2,338,339 -2,345 0.30% 8,316,347
2017-05-22 2017-05-18 3.352 2,340,684 +52,372 0.30% 7,845,568
2017-05-19 2017-05-17 3.326 2,288,312 +35,956 0.29% 7,611,476
2017-05-18 2017-05-16 3.377 2,252,356 +149,298 0.29% 7,607,138
2017-05-17 2017-05-15 3.224 2,103,058 -7,817 0.27% 6,780,038
2017-05-15 2017-05-11 3.198 2,110,875 +39,084 0.27% 6,751,229
2017-05-12 2017-05-10 3.198 2,071,791 +7,816 0.27% 6,626,226
2017-05-11 2017-05-09 3.070 2,063,975 -7,816 0.26% 6,337,179
2017-05-10 2017-05-08 2.917 2,071,791 +41,428 0.27% 6,043,118
2017-05-09 2017-05-05 2.942 2,030,363 +200,887 0.26% 5,974,229
2017-05-04 2017-04-28 2.866 1,829,476 +19,542 0.23% 5,242,701
2017-04-28 2017-04-26 2.661 1,809,934 +7,816 0.23% 4,816,221
2017-04-26 2017-04-24 2.635 1,802,118 -39,083 0.23% 4,749,313
2017-04-20 2017-04-18 2.661 1,841,201 +19,542 0.24% 4,899,422
2017-04-13 2017-04-11 2.687 1,821,659 +23,450 0.23% 4,894,031
2017-04-12 2017-04-10 2.712 1,798,209 -164,150 0.23% 4,877,040
2017-04-11 2017-04-07 2.482 1,962,359 -23,449 0.25% 4,870,354
2017-04-05 2017-03-31 2.354 1,985,808 +86,764 0.25% 4,674,503
2017-03-31 2017-03-29 2.328 1,899,044 -10,161 0.24% 4,421,674
2017-03-29 2017-03-27 2.380 1,909,205 +19,541 0.24% 4,543,032
2017-03-28 2017-03-24 2.456 1,889,664 -53,153 0.24% 4,641,583
2017-03-22 2017-03-20 2.456 1,942,817 +812,930 0.25% 4,772,143
2017-03-21 2017-03-17 2.507 1,129,887 +117,249 0.14% 2,833,162
2017-03-17 2017-03-15 2.405 1,012,638 +39,083 0.13% 2,435,524
2017-03-16 2017-03-14 2.380 973,555 -39,083 0.12% 2,316,614
2017-03-15 2017-03-13 2.380 1,012,638 +10,944 0.13% 2,409,614
2017-03-09 2017-03-07 2.277 1,001,694 +58,624 0.13% 2,281,053
2017-03-08 2017-03-06 2.456 943,070 +39,084 0.12% 2,316,464
2017-03-07 2017-03-03 2.354 903,986 +186,035 0.12% 2,127,942
2017-03-06 2017-03-02 2.175 717,951 -23,819 0.09% 1,561,435
2017-03-03 2017-03-01 2.175 741,770 -58,625 0.10% 1,613,238
2017-02-28 2017-02-24 2.098 800,395 -19,542 0.10% 1,679,301
2017-02-27 2017-02-23 2.098 819,937 +353,312 0.11% 1,720,302
2017-02-24 2017-02-22 2.098 466,625 -120,376 0.06% 979,021
2017-02-22 2017-02-20 2.073 587,001 +78,166 0.08% 1,216,562
2017-02-08 2017-02-06 2.073 508,835 +156,333 0.07% 1,054,562
2017-02-07 2017-02-03 2.098 352,502 +49,245 0.05% 739,581
2017-02-06 2017-02-02 1.996 303,257 +19,541 0.04% 605,223
2017-02-02 2017-01-27 1.945 283,716 +19,542 0.04% 551,706
2017-01-26 2017-01-24 1.996 264,174 -78,166 0.03% 527,224
2017-01-25 2017-01-23 1.868 342,340 -254,041 0.04% 639,427
2017-01-10 2017-01-06 1.842 596,381 +39,083 0.08% 1,098,668
2017-01-06 2017-01-04 1.817 557,298 -35,175 0.07% 1,012,409
2016-12-23 2016-12-21 1.740 592,473 -42,991 0.08% 1,030,832
2016-12-22 2016-12-20 1.740 635,464 -76,603 0.08% 1,105,631
2016-12-21 2016-12-19 1.740 712,067 -1,563 0.09% 1,238,911
2016-12-19 2016-12-15 1.714 713,630 +81,293 0.09% 1,223,371
2016-12-16 2016-12-14 1.714 632,337 +39,083 0.08% 1,084,011
2016-12-12 2016-12-08 1.825 593,254 -19,542 0.08% 1,082,656
2016-12-09 2016-12-07 1.799 612,796 +11,381 0.08% 1,102,343
2016-12-08 2016-12-06 1.825 601,415 -29,152 0.08% 1,097,549
2016-12-07 2016-12-05 1.773 630,567 +767 0.08% 1,117,871
2016-12-02 2016-11-30 1.825 629,800 -20,713 0.08% 1,149,350
2016-12-01 2016-11-29 1.825 650,513 +11,507 0.08% 1,187,150
2016-11-30 2016-11-28 1.851 639,006 -30,685 0.08% 1,182,810
2016-11-29 2016-11-25 1.825 669,691 -7,672 0.09% 1,222,149
2016-11-28 2016-11-24 1.799 677,363 -42,193 0.09% 1,218,491
2016-11-17 2016-11-15 1.747 719,556 -76,715 0.09% 1,256,872
2016-11-16 2016-11-14 1.721 796,271 +38,358 0.10% 1,370,113
2016-11-15 2016-11-11 1.747 757,913 -23,015 0.10% 1,323,871
2016-11-14 2016-11-10 1.747 780,928 -54,467 0.10% 1,364,072
2016-11-11 2016-11-09 1.747 835,395 +35,289 0.11% 1,459,212
2016-11-10 2016-11-08 1.747 800,106 +7,671 0.10% 1,397,571
2016-11-09 2016-11-07 1.747 792,435 -15,343 0.10% 1,384,172
2016-11-08 2016-11-04 1.747 807,778 +38,358 0.11% 1,410,972
2016-11-03 2016-11-01 1.799 769,420 +19,178 0.10% 1,384,090
2016-10-28 2016-10-26 1.799 750,242 +276,173 0.10% 1,349,591
2016-10-27 2016-10-25 1.799 474,069 -34,522 0.06% 852,790
2016-10-26 2016-10-24 1.721 508,591 +5,370 0.07% 875,113
2016-10-25 2016-10-20 1.642 503,221 +71,345 0.07% 826,515
2016-10-06 2016-10-04 1.695 431,876 -64,440 0.06% 731,853
2016-09-30 2016-09-28 1.669 496,316 +38,357 0.06% 828,114
2016-09-27 2016-09-23 1.721 457,959 +45,262 0.06% 787,993
2016-09-26 2016-09-22 1.747 412,697 -76,715 0.05% 720,871
2016-09-20 2016-09-15 1.747 489,412 +134,251 0.06% 854,872
2016-09-12 2016-09-08 1.669 355,161 -3,836 0.05% 592,593
2016-09-09 2016-09-07 1.721 358,997 +3,836 0.05% 617,712
2016-09-06 2016-09-02 1.564 355,161 +19,178 0.05% 555,556
2016-09-05 2016-09-01 1.486 335,983 -11,507 0.04% 499,280
2016-08-31 2016-08-29 1.769 347,490 +1,534 0.05% 614,867
2016-08-30 2016-08-26 1.797 345,956 +25,657 0.05% 621,571
2016-08-15 2016-08-11 1.906 320,299 -36,734 0.04% 610,350
2016-08-03 2016-07-29 1.851 357,033 -14,694 0.05% 660,911
2016-08-01 2016-07-28 2.069 371,727 +6,612 0.05% 769,065
2016-07-29 2016-07-27 2.151 365,115 +36,735 0.05% 785,204
2016-07-22 2016-07-20 2.069 328,380 -161,632 0.04% 679,385
2016-07-13 2016-07-11 1.797 490,012 -139,591 0.07% 880,392
2016-07-12 2016-07-08 1.878 629,603 +29,387 0.09% 1,182,610
2016-07-11 2016-07-07 1.824 600,216 +83,755 0.08% 1,094,732
2016-07-08 2016-07-06 1.688 516,461 +7,347 0.07% 871,675
2016-07-07 2016-07-05 1.661 509,114 +73,469 0.07% 845,416
2016-06-30 2016-06-28 1.524 435,645 -47,755 0.06% 664,120
2016-05-10 2016-05-06 1.334 483,400 +22,041 0.07% 644,805
2016-01-18 2016-01-14 1.103 461,359 +3,673 0.06% 508,651
2015-12-29 2015-12-24 1.225 457,686 +36,735 0.06% 560,668
2015-12-09 2015-12-07 1.192 420,951 +7,607 0.06% 501,818
2015-11-16 2015-11-12 1.178 413,344 -56,270 0.06% 487,020
2015-11-10 2015-11-06 1.109 469,614 -36,070 0.07% 520,771
2015-10-13 2015-10-09 0.915 505,684 +10,821 0.07% 462,636
2015-09-01 2015-08-28 1.071 494,863 +40,163 0.07% 530,053
2015-07-02 2015-06-29 1.373 454,700 -39,772 0.07% 624,227
2015-06-25 2015-06-23 1.403 494,472 -16,572 0.07% 693,746
2015-06-23 2015-06-19 1.343 511,044 -5,966 0.08% 686,158
2015-06-15 2015-06-11 1.328 517,010 -1,988 0.08% 686,369
2015-06-12 2015-06-10 1.312 518,998 +3,977 0.08% 681,178
2015-06-09 2015-06-05 1.328 515,021 +3,977 0.08% 683,728
2015-06-05 2015-06-03 1.403 511,044 -86,172 0.08% 716,997
2015-06-03 2015-06-01 1.282 597,216 +6,629 0.09% 765,819
2015-05-22 2015-05-20 1.267 590,587 +60,983 0.09% 748,409
2015-05-21 2015-05-19 1.222 529,604 +33,143 0.08% 647,161
2015-05-19 2015-05-15 1.207 496,461 +25,189 0.08% 599,171
2015-01-21 2015-01-19 1.011 471,272 +33,143 0.07% 476,346
2014-12-11 2014-12-09 1.101 438,129 -13,257 0.07% 482,597
2014-12-10 2014-12-08 1.117 451,386 +6,269 0.07% 504,105
2014-12-03 2014-12-01 1.132 445,117 +13,073 0.07% 503,913
2014-08-26 2014-08-22 1.193 432,044 +10,801 0.07% 515,213
2014-07-30 2014-07-28 1.145 421,243 -57,358 0.07% 482,504
2014-07-28 2014-07-24 1.114 478,601 +81,576 0.08% 533,184
2014-04-11 2014-04-09 1.255 397,025 -15,933 0.06% 498,372
2014-04-08 2014-04-04 1.302 412,958 -6,373 0.06% 537,811
2014-03-28 2014-03-26 1.302 419,331 +15,933 0.07% 546,111
2014-02-19 2014-02-17 1.632 403,398 +31,866 0.06% 658,283
2014-02-11 2014-02-07 1.349 371,532 -15,933 0.06% 501,349
2014-01-24 2014-01-22 1.412 387,465 +15,933 0.06% 547,168
2014-01-22 2014-01-20 1.506 371,532 -15,933 0.06% 559,645
2014-01-17 2014-01-15 1.365 387,465 +15,933 0.06% 528,929
2014-01-08 2014-01-06 1.600 371,532 -15,933 0.06% 594,623
2014-01-03 2013-12-31 1.412 387,465 -637 0.06% 547,168
2013-12-19 2013-12-17 1.569 388,102 +15,933 0.06% 608,964
2013-12-12 2013-12-10 1.852 372,169 +637 0.06% 689,077
2013-12-11 2013-12-09 1.789 371,532 -15,296 0.06% 664,579
2013-12-09 2013-12-05 1.600 386,828 +31,866 0.06% 619,104
2013-12-05 2013-12-03 1.852 354,962 +31,866 0.06% 657,218
2013-12-04 2013-12-02 1.852 323,096 +21,669 0.05% 598,217
2013-12-03 2013-11-29 1.883 301,427 -66,213 0.05% 567,556
2013-12-02 2013-11-28 1.726 367,640 -36,964 0.06% 634,543
2013-09-10 2013-09-06 0.949 404,604 +16,742 0.06% 384,111
2013-06-21 2013-06-19 0.966 387,862 -611 0.06% 374,566
2013-06-20 2013-06-18 0.949 388,473 +611 0.06% 368,797
2013-06-19 2013-06-17 0.982 387,862 -1,833 0.06% 380,914
2013-06-18 2013-06-14 0.982 389,695 +1,833 0.06% 382,714
2012-11-29 2012-11-27 0.622 387,862 +106,915 0.06% 241,246
2012-11-20 2012-11-16 0.615 280,947 +91,642 0.05% 172,906
2012-11-16 2012-11-14 0.615 189,305 +9,775 0.03% 116,506
2012-09-20 2012-09-18 0.802 179,530 +89,765 0.03% 143,990
2012-08-28 2012-08-24 3.341 89,765 +45,789 0.03% 299,916
2011-09-06 2011-09-02 2.415 43,976 +1,382 0.03% 106,188
2010-08-26 2010-08-24 3.520 42,594 +852 0.05% 149,928
2009-08-28 2009-08-26 4.787 41,742 +9,944 0.05% 199,823
2009-08-20 2009-08-18 4.691 31,798 +781 0.04% 149,173
2008-10-14 2008-10-10 3.031 31,017 -9,421 0.04% 94,021
2008-04-07 2008-04-02 4.908 40,438 -277 0.05% 198,461
2008-01-21 2008-01-17 5.413 40,715 -1,386 0.05% 220,391
2008-01-18 2008-01-16 5.196 42,101 -8,313 0.05% 218,777
2008-01-14 2008-01-10 5.611 50,414 +484 0.06% 282,888
2007-11-28 2007-11-26 5.611 49,930 +10,410 0.06% 280,173
2007-10-30 2007-10-26 7.405 39,520 +2,185 0.07% 292,663
2007-10-23 2007-10-18 6.788 37,335 -259 0.07% 253,442
2007-10-22 2007-10-17 6.711 37,594 +259 0.07% 252,300
2007-10-04 2007-10-02 8.640 37,335 +2,593 0.07% 322,562
2007-08-09 2007-08-07 13.581 34,742 +602 0.07% 471,821
2007-08-07 2007-08-03 13.895 34,140 -1,273 0.07% 474,366
2007-08-02 2007-07-31 14.523 35,413 -1,529 0.07% 514,293
2007-07-30 2007-07-26 14.994 36,942 +3,821 0.07% 553,899
2007-07-26 2007-07-24 15.151 33,121 +2,548 0.06% 501,808
2007-07-25 2007-07-23 15.072 30,573 +2,548 0.06% 460,803
2007-07-19 2007-07-17 15.151 28,025 -13,248 0.05% 424,599
2007-07-12 2007-07-10 14.523 41,273 +2,802 0.08% 599,396
2007-07-11 2007-07-09 15.622 38,471 -2,547 0.07% 600,984
2007-06-26 2007-06-22 17.663 41,018 0.08% 724,492

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top