History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.760 | 0 | -50,000 | ||
| 2025-10-02 | 2025-09-29 | 2.280 | 50,000 | +50,000 | 0.00% | 114,000 |
| 2025-09-30 | 2025-09-26 | 2.480 | 0 | -68,000 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 68,000 | -74,000 | 0.00% | 126,480 |
| 2025-09-26 | 2025-09-24 | 1.870 | 142,000 | +92,000 | 0.01% | 265,540 |
| 2025-09-23 | 2025-09-19 | 1.980 | 50,000 | -10,000 | 0.00% | 99,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 60,000 | +10,000 | 0.00% | 114,000 |
| 2025-09-19 | 2025-09-17 | 2.040 | 50,000 | +50,000 | 0.00% | 102,000 |
| 2025-09-16 | 2025-09-12 | 2.050 | 0 | -38,000 | ||
| 2025-09-15 | 2025-09-11 | 2.090 | 38,000 | -30,000 | 0.00% | 79,420 |
| 2025-09-12 | 2025-09-10 | 1.720 | 68,000 | +68,000 | 0.00% | 116,960 |
| 2025-09-10 | 2025-09-08 | 1.431 | 0 | -58,000 | ||
| 2025-09-09 | 2025-09-05 | 1.206 | 58,000 | +1,243 | 0.00% | 69,939 |
| 2025-09-08 | 2025-09-04 | 1.196 | 56,757 | +48,928 | 0.00% | 67,860 |
| 2025-09-05 | 2025-09-03 | 1.134 | 7,829 | -48,928 | 0.00% | 8,880 |
| 2025-09-04 | 2025-09-02 | 1.155 | 56,757 | -11,743 | 0.00% | 65,540 |
| 2025-09-03 | 2025-09-01 | 1.093 | 68,500 | +48,929 | 0.00% | 74,900 |
| 2025-09-02 | 2025-08-29 | 0.981 | 19,571 | +19,571 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.940 | 0 | -170,271 | ||
| 2025-07-10 | 2025-07-08 | 0.899 | 170,271 | -64,586 | 0.01% | 153,120 |
| 2025-07-04 | 2025-07-02 | 0.889 | 234,857 | +48,928 | 0.01% | 208,800 |
| 2025-06-26 | 2025-06-24 | 0.818 | 185,929 | +48,929 | 0.01% | 152,000 |
| 2025-06-23 | 2025-06-19 | 0.807 | 137,000 | -29,357 | 0.01% | 110,600 |
| 2025-06-16 | 2025-06-12 | 0.838 | 166,357 | -74,372 | 0.01% | 139,400 |
| 2025-06-05 | 2025-06-03 | 0.838 | 240,729 | +64,586 | 0.01% | 201,720 |
| 2025-05-28 | 2025-05-26 | 0.777 | 176,143 | +48,929 | 0.01% | 136,800 |
| 2025-05-06 | 2025-04-30 | 0.736 | 127,214 | +11,743 | 0.01% | 93,600 |
| 2025-04-08 | 2025-04-03 | 0.787 | 115,471 | +5,871 | 0.01% | 90,860 |
| 2025-03-31 | 2025-03-27 | 0.848 | 109,600 | +7,829 | 0.01% | 92,960 |
| 2025-03-28 | 2025-03-26 | 0.848 | 101,771 | -1,958 | 0.01% | 86,320 |
| 2025-03-13 | 2025-03-11 | 0.869 | 103,729 | +29,358 | 0.01% | 90,100 |
| 2025-03-04 | 2025-02-28 | 0.889 | 74,371 | -64,586 | 0.00% | 66,120 |
| 2025-02-27 | 2025-02-25 | 0.899 | 138,957 | +48,928 | 0.01% | 124,960 |
| 2025-02-26 | 2025-02-24 | 0.940 | 90,029 | -39,142 | 0.00% | 84,640 |
| 2025-02-25 | 2025-02-21 | 0.879 | 129,171 | -48,929 | 0.01% | 113,520 |
| 2025-02-13 | 2025-02-11 | 0.807 | 178,100 | +11,743 | 0.01% | 143,780 |
| 2025-02-12 | 2025-02-10 | 0.807 | 166,357 | +5,871 | 0.01% | 134,300 |
| 2025-02-10 | 2025-02-06 | 0.818 | 160,486 | +3,915 | 0.01% | 131,200 |
| 2025-02-07 | 2025-02-05 | 0.807 | 156,571 | +29,357 | 0.01% | 126,400 |
| 2025-02-05 | 2025-02-03 | 0.818 | 127,214 | +127,214 | 0.01% | 104,000 |
| 2024-12-12 | 2024-12-10 | 0.875 | 0 | -18,982 | ||
| 2024-11-28 | 2024-11-26 | 0.811 | 18,982 | +18,982 | 0.00% | 15,400 |
| 2024-07-15 | 2024-07-11 | 1.047 | 0 | -16,160 | ||
| 2024-07-05 | 2024-07-03 | 0.891 | 16,160 | +1,795 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.891 | 14,365 | -17,956 | 0.00% | 12,800 |
| 2024-06-25 | 2024-06-21 | 0.780 | 32,321 | +3,592 | 0.00% | 25,200 |
| 2024-06-20 | 2024-06-18 | 0.780 | 28,729 | +10,773 | 0.00% | 22,400 |
| 2024-06-03 | 2024-05-30 | 0.769 | 17,956 | +17,956 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 0.574 | 0 | -24,384 | ||
| 2023-12-07 | 2023-12-05 | 0.574 | 24,384 | +5,225 | 0.00% | 14,000 |
| 2023-09-27 | 2023-09-25 | 0.655 | 19,159 | +1,742 | 0.00% | 12,540 |
| 2023-09-13 | 2023-09-11 | 0.655 | 17,417 | +17,417 | 0.00% | 11,400 |
| 2023-08-22 | 2023-08-18 | 0.731 | 0 | -30,554 | ||
| 2023-06-16 | 2023-06-14 | 0.954 | 30,554 | -20,369 | 0.00% | 29,160 |
| 2023-05-29 | 2023-05-24 | 0.978 | 50,923 | +16,974 | 0.00% | 49,800 |
| 2023-03-27 | 2023-03-23 | 1.119 | 33,949 | +16,975 | 0.00% | 38,000 |
| 2023-03-24 | 2023-03-22 | 1.155 | 16,974 | +16,974 | 0.00% | 19,600 |
| 2023-03-15 | 2023-03-13 | 2.333 | 0 | -2,452 | ||
| 2023-03-14 | 2023-03-10 | 2.333 | 2,452 | +2,452 | 0.00% | 5,720 |
| 2022-08-18 | 2022-08-16 | 2.439 | 0 | -28,903 | ||
| 2022-07-05 | 2022-06-30 | 2.457 | 28,903 | -5,780 | 0.00% | 71,000 |
| 2022-06-30 | 2022-06-28 | 2.526 | 34,683 | +5,780 | 0.00% | 87,599 |
| 2022-06-15 | 2022-06-13 | 2.543 | 28,903 | -2,312 | 0.00% | 73,500 |
| 2022-06-02 | 2022-05-31 | 2.560 | 31,215 | +6,937 | 0.00% | 79,920 |
| 2022-05-31 | 2022-05-27 | 2.543 | 24,278 | +8,092 | 0.00% | 61,739 |
| 2022-04-27 | 2022-04-25 | 2.560 | 16,186 | -5,780 | 0.00% | 41,441 |
| 2022-04-12 | 2022-04-08 | 2.612 | 21,966 | -5,781 | 0.00% | 57,379 |
| 2022-04-06 | 2022-04-01 | 2.612 | 27,747 | -13,873 | 0.00% | 72,481 |
| 2022-03-29 | 2022-03-25 | 2.474 | 41,620 | +5,780 | 0.00% | 102,960 |
| 2022-03-22 | 2022-03-18 | 2.491 | 35,840 | +3,469 | 0.00% | 89,281 |
| 2022-03-17 | 2022-03-15 | 2.422 | 32,371 | +11,561 | 0.00% | 78,399 |
| 2022-03-11 | 2022-03-09 | 2.595 | 20,810 | +11,561 | 0.00% | 54,000 |
| 2022-03-09 | 2022-03-07 | 2.664 | 9,249 | +9,249 | 0.00% | 24,640 |
| 2022-01-27 | 2022-01-25 | 2.681 | 0 | -5,781 | ||
| 2022-01-26 | 2022-01-24 | 2.664 | 5,781 | +5,781 | 0.00% | 15,401 |
| 2022-01-12 | 2022-01-10 | 2.716 | 0 | -6,937 | ||
| 2022-01-10 | 2022-01-06 | 2.629 | 6,937 | +6,937 | 0.00% | 18,241 |
| 2021-12-22 | 2021-12-20 | 2.647 | 0 | -5,781 | ||
| 2021-12-20 | 2021-12-16 | 2.699 | 5,781 | +5,781 | 0.00% | 15,601 |
| 2021-12-10 | 2021-12-08 | 2.987 | 0 | -15,656 | ||
| 2021-12-03 | 2021-12-01 | 2.987 | 15,656 | +5,592 | 0.00% | 46,761 |
| 2021-11-24 | 2021-11-22 | 2.844 | 10,064 | -5,592 | 0.00% | 28,619 |
| 2021-11-04 | 2021-11-02 | 2.826 | 15,656 | +15,656 | 0.00% | 44,241 |
| 2021-08-16 | 2021-08-12 | 3.084 | 0 | -49,218 | ||
| 2021-08-13 | 2021-08-11 | 3.084 | 49,218 | +4,280 | 0.00% | 151,801 |
| 2021-07-28 | 2021-07-26 | 3.122 | 44,938 | +5,350 | 0.00% | 140,281 |
| 2021-07-27 | 2021-07-23 | 3.178 | 39,588 | +8,560 | 0.00% | 125,800 |
| 2021-07-12 | 2021-07-08 | 3.271 | 31,028 | -6,420 | 0.00% | 101,498 |
| 2021-07-08 | 2021-07-06 | 3.346 | 37,448 | +10,699 | 0.00% | 125,300 |
| 2021-07-07 | 2021-07-05 | 3.327 | 26,749 | -5,349 | 0.00% | 89,001 |
| 2021-07-05 | 2021-06-30 | 3.252 | 32,098 | +12,839 | 0.00% | 104,399 |
| 2021-06-30 | 2021-06-28 | 3.327 | 19,259 | +5,350 | 0.00% | 64,080 |
| 2021-06-25 | 2021-06-23 | 3.496 | 13,909 | +3,210 | 0.00% | 48,619 |
| 2021-06-24 | 2021-06-22 | 3.458 | 10,699 | -6,420 | 0.00% | 36,998 |
| 2021-06-23 | 2021-06-21 | 3.439 | 17,119 | -32,099 | 0.00% | 58,879 |
| 2021-06-21 | 2021-06-17 | 3.327 | 49,218 | +4,280 | 0.00% | 163,761 |
| 2021-06-18 | 2021-06-16 | 3.327 | 44,938 | -4,280 | 0.00% | 149,521 |
| 2021-06-17 | 2021-06-15 | 3.327 | 49,218 | +24,609 | 0.00% | 163,761 |
| 2021-06-16 | 2021-06-11 | 3.327 | 24,609 | +24,609 | 0.00% | 81,881 |
| 2021-05-21 | 2021-05-18 | 3.234 | 0 | -16,049 | ||
| 2021-05-10 | 2021-05-06 | 3.196 | 16,049 | -19,259 | 0.00% | 51,299 |
| 2021-05-07 | 2021-05-05 | 3.252 | 35,308 | +16,049 | 0.00% | 114,839 |
| 2021-05-06 | 2021-05-04 | 3.309 | 19,259 | -3,210 | 0.00% | 63,720 |
| 2021-05-05 | 2021-05-03 | 3.327 | 22,469 | -5,350 | 0.00% | 74,760 |
| 2021-05-04 | 2021-04-30 | 3.439 | 27,819 | -12,839 | 0.00% | 95,681 |
| 2021-05-03 | 2021-04-29 | 3.271 | 40,658 | -12,839 | 0.00% | 133,000 |
| 2021-04-30 | 2021-04-28 | 3.009 | 53,497 | -28,889 | 0.00% | 160,999 |
| 2021-04-29 | 2021-04-27 | 2.991 | 82,386 | -3,210 | 0.01% | 246,400 |
| 2021-04-27 | 2021-04-23 | 3.028 | 85,596 | +16,049 | 0.01% | 259,201 |
| 2021-04-26 | 2021-04-22 | 3.009 | 69,547 | +4,280 | 0.01% | 209,301 |
| 2021-04-23 | 2021-04-21 | 3.047 | 65,267 | +10,700 | 0.01% | 198,861 |
| 2021-04-22 | 2021-04-20 | 3.159 | 54,567 | +32,098 | 0.01% | 172,379 |
| 2021-03-25 | 2021-03-23 | 2.860 | 22,469 | -20,329 | 0.00% | 64,260 |
| 2021-03-22 | 2021-03-18 | 2.879 | 42,798 | -2,140 | 0.00% | 123,200 |
| 2021-03-15 | 2021-03-11 | 2.860 | 44,938 | +3,210 | 0.00% | 128,521 |
| 2021-03-11 | 2021-03-09 | 2.748 | 41,728 | -11,769 | 0.00% | 114,660 |
| 2021-03-09 | 2021-03-05 | 2.935 | 53,497 | +5,349 | 0.00% | 156,999 |
| 2021-03-03 | 2021-03-01 | 2.710 | 48,148 | -4,279 | 0.00% | 130,501 |
| 2021-02-26 | 2021-02-24 | 2.710 | 52,427 | -8,560 | 0.00% | 142,099 |
| 2021-02-23 | 2021-02-19 | 3.028 | 60,987 | -21,399 | 0.01% | 184,680 |
| 2021-02-22 | 2021-02-18 | 2.916 | 82,386 | -21,399 | 0.01% | 240,240 |
| 2021-02-19 | 2021-02-17 | 3.103 | 103,785 | -6,420 | 0.01% | 322,040 |
| 2021-02-18 | 2021-02-16 | 3.234 | 110,205 | -1,069 | 0.01% | 356,381 |
| 2021-02-16 | 2021-02-09 | 3.271 | 111,274 | +54,567 | 0.01% | 363,998 |
| 2021-02-10 | 2021-02-08 | 3.365 | 56,707 | -55,637 | 0.01% | 190,799 |
| 2021-02-09 | 2021-02-05 | 3.122 | 112,344 | -5,350 | 0.01% | 350,699 |
| 2021-02-08 | 2021-02-04 | 3.533 | 117,694 | +48,147 | 0.01% | 415,799 |
| 2021-02-05 | 2021-02-03 | 3.402 | 69,547 | -5,349 | 0.01% | 236,602 |
| 2021-02-04 | 2021-02-02 | 2.841 | 74,896 | +41,728 | 0.01% | 212,799 |
| 2021-02-03 | 2021-02-01 | 2.280 | 33,168 | +21,399 | 0.00% | 75,639 |
| 2021-02-02 | 2021-01-29 | 2.056 | 11,769 | +5,349 | 0.00% | 24,199 |
| 2021-01-19 | 2021-01-15 | 2.075 | 6,420 | +6,420 | 0.00% | 13,321 |
| 2021-01-06 | 2021-01-04 | 2.293 | 0 | -20,329 | ||
| 2021-01-05 | 2020-12-31 | 2.313 | 20,329 | -12,604 | 0.00% | 47,013 |
| 2020-12-30 | 2020-12-28 | 2.293 | 32,933 | +30,875 | 0.00% | 75,521 |
| 2020-12-16 | 2020-12-14 | 2.313 | 2,058 | +1,029 | 0.00% | 4,759 |
| 2020-12-11 | 2020-12-09 | 2.313 | 1,029 | -5,146 | 0.00% | 2,380 |
| 2020-12-08 | 2020-12-04 | 2.313 | 6,175 | -24,699 | 0.00% | 14,280 |
| 2020-12-01 | 2020-11-27 | 2.293 | 30,874 | -5,146 | 0.00% | 70,799 |
| 2020-11-30 | 2020-11-26 | 2.313 | 36,020 | -10,291 | 0.00% | 83,300 |
| 2020-11-24 | 2020-11-20 | 2.293 | 46,311 | +15,437 | 0.00% | 106,199 |
| 2020-11-20 | 2020-11-18 | 2.177 | 30,874 | +21,612 | 0.00% | 67,199 |
| 2020-11-09 | 2020-11-05 | 2.041 | 9,262 | +4,116 | 0.00% | 18,899 |
| 2020-09-29 | 2020-09-25 | 2.002 | 5,146 | -15,437 | 0.00% | 10,301 |
| 2020-09-16 | 2020-09-14 | 2.099 | 20,583 | +10,292 | 0.00% | 43,200 |
| 2020-09-02 | 2020-08-31 | 2.317 | 10,291 | +10,291 | 0.00% | 23,845 |
| 2020-08-20 | 2020-08-18 | 2.297 | 0 | -66,912 | ||
| 2020-08-12 | 2020-08-10 | 2.276 | 66,912 | -4,920 | 0.01% | 152,319 |
| 2020-07-28 | 2020-07-24 | 2.215 | 71,832 | +17,712 | 0.01% | 159,139 |
| 2020-07-27 | 2020-07-23 | 2.276 | 54,120 | -11,808 | 0.01% | 123,199 |
| 2020-07-20 | 2020-07-16 | 2.215 | 65,928 | +24,600 | 0.01% | 146,059 |
| 2020-07-17 | 2020-07-15 | 2.297 | 41,328 | +24,600 | 0.00% | 94,919 |
| 2020-07-15 | 2020-07-13 | 2.378 | 16,728 | -14,760 | 0.00% | 39,780 |
| 2020-07-14 | 2020-07-10 | 2.317 | 31,488 | -9,840 | 0.00% | 72,960 |
| 2020-07-13 | 2020-07-09 | 2.317 | 41,328 | +4,920 | 0.00% | 95,759 |
| 2020-07-10 | 2020-07-08 | 2.175 | 36,408 | +36,408 | 0.00% | 79,180 |
| 2020-03-24 | 2020-03-20 | 2.033 | 0 | -9,840 | ||
| 2020-03-06 | 2020-03-04 | 2.378 | 9,840 | -9,840 | 0.00% | 23,400 |
| 2020-02-18 | 2020-02-14 | 2.398 | 19,680 | -4,920 | 0.00% | 47,200 |
| 2020-02-14 | 2020-02-12 | 2.378 | 24,600 | +19,680 | 0.00% | 58,500 |
| 2020-02-12 | 2020-02-10 | 2.317 | 4,920 | +4,920 | 0.00% | 11,400 |
| 2020-02-03 | 2020-01-30 | 2.256 | 0 | -9,840 | ||
| 2020-01-31 | 2020-01-29 | 2.317 | 9,840 | +1,968 | 0.00% | 22,800 |
| 2020-01-02 | 2019-12-27 | 2.459 | 7,872 | -3,936 | 0.00% | 19,360 |
| 2019-12-30 | 2019-12-24 | 2.378 | 11,808 | +11,808 | 0.00% | 28,080 |
| 2019-12-11 | 2019-12-09 | 2.503 | 0 | -113,161 | ||
| 2019-12-10 | 2019-12-06 | 2.524 | 113,161 | +13,313 | 0.01% | 285,601 |
| 2019-12-04 | 2019-12-02 | 2.482 | 99,848 | +19,019 | 0.01% | 247,801 |
| 2019-11-27 | 2019-11-25 | 2.461 | 80,829 | -9,509 | 0.01% | 198,900 |
| 2019-11-06 | 2019-11-04 | 2.419 | 90,338 | +33,282 | 0.01% | 218,499 |
| 2019-11-04 | 2019-10-31 | 2.335 | 57,056 | +27,577 | 0.01% | 133,200 |
| 2019-11-01 | 2019-10-30 | 2.292 | 29,479 | +29,479 | 0.00% | 67,580 |
| 2019-08-15 | 2019-08-13 | 2.229 | 0 | -2,718 | ||
| 2019-07-18 | 2019-07-16 | 2.693 | 2,718 | +2,718 | 0.00% | 7,319 |
| 2019-07-03 | 2019-06-28 | 2.494 | 0 | -5,436 | ||
| 2019-06-27 | 2019-06-25 | 2.472 | 5,436 | +1,812 | 0.00% | 13,439 |
| 2019-06-20 | 2019-06-18 | 2.428 | 3,624 | +3,624 | 0.00% | 8,799 |
| 2019-03-11 | 2019-03-07 | 2.627 | 0 | -4,530 | ||
| 2019-02-13 | 2019-02-11 | 2.450 | 4,530 | +4,530 | 0.00% | 11,099 |
| 2018-08-16 | 2018-08-14 | 2.700 | 0 | -73,465 | ||
| 2018-08-14 | 2018-08-10 | 2.747 | 73,465 | -1,689 | 0.01% | 201,841 |
| 2018-08-07 | 2018-08-03 | 2.700 | 75,154 | -8,444 | 0.01% | 202,921 |
| 2018-08-03 | 2018-08-01 | 2.700 | 83,598 | +8,444 | 0.01% | 225,720 |
| 2018-07-31 | 2018-07-27 | 2.700 | 75,154 | +4,222 | 0.01% | 202,921 |
| 2018-07-24 | 2018-07-20 | 2.700 | 70,932 | +8,445 | 0.01% | 191,521 |
| 2018-07-19 | 2018-07-17 | 2.724 | 62,487 | +37,154 | 0.01% | 170,199 |
| 2018-07-12 | 2018-07-10 | 2.795 | 25,333 | +12,667 | 0.00% | 70,801 |
| 2018-07-10 | 2018-07-06 | 2.747 | 12,666 | -42,222 | 0.00% | 34,799 |
| 2018-07-04 | 2018-06-29 | 2.771 | 54,888 | -8,444 | 0.01% | 152,101 |
| 2018-06-29 | 2018-06-27 | 2.676 | 63,332 | +12,667 | 0.01% | 169,501 |
| 2018-06-22 | 2018-06-20 | 2.795 | 50,665 | +12,666 | 0.01% | 141,599 |
| 2018-06-21 | 2018-06-19 | 2.747 | 37,999 | +12,666 | 0.00% | 104,400 |
| 2018-06-14 | 2018-06-12 | 2.818 | 25,333 | +7,600 | 0.00% | 71,401 |
| 2018-06-13 | 2018-06-11 | 2.842 | 17,733 | +17,733 | 0.00% | 50,400 |
| 2018-05-09 | 2018-05-07 | 2.771 | 0 | -8,444 | ||
| 2018-04-26 | 2018-04-24 | 2.747 | 8,444 | +8,444 | 0.00% | 23,199 |
| 2018-04-13 | 2018-04-11 | 2.771 | 0 | -33,777 | ||
| 2018-03-29 | 2018-03-27 | 2.818 | 33,777 | +25,333 | 0.00% | 95,200 |
| 2018-03-28 | 2018-03-26 | 2.771 | 8,444 | +8,444 | 0.00% | 23,399 |
| 2018-03-12 | 2018-03-08 | 2.999 | 0 | -7,442 | ||
| 2018-02-23 | 2018-02-21 | 3.072 | 7,442 | -20,673 | 0.00% | 22,859 |
| 2018-02-21 | 2018-02-15 | 2.999 | 28,115 | -2,481 | 0.00% | 84,319 |
| 2018-02-01 | 2018-01-30 | 3.120 | 30,596 | +15,711 | 0.00% | 95,460 |
| 2018-01-29 | 2018-01-25 | 3.144 | 14,885 | +2,481 | 0.00% | 46,802 |
| 2018-01-26 | 2018-01-24 | 3.144 | 12,404 | +12,404 | 0.00% | 39,001 |
| 2018-01-18 | 2018-01-16 | 3.047 | 0 | -9,096 | ||
| 2018-01-17 | 2018-01-15 | 2.902 | 9,096 | -16,538 | 0.00% | 26,400 |
| 2018-01-16 | 2018-01-12 | 2.854 | 25,634 | +6,615 | 0.00% | 73,159 |
| 2018-01-10 | 2018-01-08 | 2.878 | 19,019 | +10,750 | 0.00% | 54,740 |
| 2018-01-09 | 2018-01-05 | 2.781 | 8,269 | +8,269 | 0.00% | 23,000 |
| 2018-01-08 | 2018-01-04 | 2.781 | 0 | -24,808 | ||
| 2018-01-03 | 2017-12-29 | 2.781 | 24,808 | +8,270 | 0.00% | 69,001 |
| 2017-12-29 | 2017-12-27 | 2.757 | 16,538 | +16,538 | 0.00% | 45,599 |
| 2017-12-11 | 2017-12-07 | 2.796 | 0 | -101,711 | ||
| 2017-12-08 | 2017-12-06 | 2.796 | 101,711 | -10,802 | 0.01% | 284,433 |
| 2017-12-06 | 2017-12-04 | 2.895 | 112,513 | +3,261 | 0.01% | 325,680 |
| 2017-12-05 | 2017-12-01 | 2.919 | 109,252 | -8,153 | 0.01% | 318,921 |
| 2017-11-28 | 2017-11-24 | 2.821 | 117,405 | -24,459 | 0.01% | 331,201 |
| 2017-11-27 | 2017-11-23 | 2.772 | 141,864 | +8,153 | 0.02% | 393,240 |
| 2017-11-24 | 2017-11-22 | 2.772 | 133,711 | +16,306 | 0.02% | 370,640 |
| 2017-11-23 | 2017-11-21 | 2.772 | 117,405 | +8,153 | 0.01% | 325,441 |
| 2017-11-15 | 2017-11-13 | 2.870 | 109,252 | -12,229 | 0.01% | 313,561 |
| 2017-11-13 | 2017-11-09 | 2.919 | 121,481 | -13,861 | 0.01% | 354,619 |
| 2017-11-10 | 2017-11-08 | 2.968 | 135,342 | +24,460 | 0.02% | 401,721 |
| 2017-11-03 | 2017-11-01 | 2.919 | 110,882 | -20,383 | 0.01% | 323,679 |
| 2017-11-01 | 2017-10-30 | 2.772 | 131,265 | +8,153 | 0.02% | 363,860 |
| 2017-10-27 | 2017-10-25 | 2.846 | 123,112 | +20,383 | 0.02% | 350,320 |
| 2017-10-25 | 2017-10-23 | 2.846 | 102,729 | -4,892 | 0.01% | 292,319 |
| 2017-10-13 | 2017-10-11 | 2.895 | 107,621 | +20,383 | 0.01% | 311,520 |
| 2017-10-10 | 2017-10-06 | 2.919 | 87,238 | +20,382 | 0.01% | 254,659 |
| 2017-09-27 | 2017-09-25 | 2.895 | 66,856 | +16,307 | 0.01% | 193,521 |
| 2017-09-26 | 2017-09-22 | 2.968 | 50,549 | -15,491 | 0.01% | 150,039 |
| 2017-09-22 | 2017-09-20 | 3.042 | 66,040 | -30,167 | 0.01% | 200,879 |
| 2017-09-20 | 2017-09-18 | 3.091 | 96,207 | +12,230 | 0.01% | 297,361 |
| 2017-09-19 | 2017-09-15 | 3.091 | 83,977 | +4,077 | 0.01% | 259,560 |
| 2017-09-14 | 2017-09-12 | 3.066 | 79,900 | +79,900 | 0.01% | 244,999 |
| 2017-09-13 | 2017-09-11 | 2.968 | 0 | -8,153 | ||
| 2017-09-11 | 2017-09-07 | 2.846 | 8,153 | -11,414 | 0.00% | 23,200 |
| 2017-09-04 | 2017-08-31 | 2.919 | 19,567 | -816 | 0.00% | 57,119 |
| 2017-09-01 | 2017-08-30 | 2.919 | 20,383 | +12,230 | 0.00% | 59,501 |
| 2017-08-31 | 2017-08-29 | 2.919 | 8,153 | +8,153 | 0.00% | 23,800 |
| 2017-08-17 | 2017-08-15 | 2.994 | 0 | -199,324 | ||
| 2017-08-14 | 2017-08-10 | 2.968 | 199,324 | +11,725 | 0.03% | 591,600 |
| 2017-08-11 | 2017-08-09 | 2.942 | 187,599 | -5,472 | 0.02% | 551,999 |
| 2017-08-09 | 2017-08-07 | 3.147 | 193,071 | +11,725 | 0.02% | 607,621 |
| 2017-08-04 | 2017-08-02 | 3.147 | 181,346 | +3,908 | 0.02% | 570,720 |
| 2017-07-31 | 2017-07-27 | 3.122 | 177,438 | -3,908 | 0.02% | 553,881 |
| 2017-07-26 | 2017-07-24 | 3.173 | 181,346 | +3,908 | 0.02% | 575,360 |
| 2017-07-25 | 2017-07-21 | 3.224 | 177,438 | +11,725 | 0.02% | 572,041 |
| 2017-07-24 | 2017-07-20 | 3.275 | 165,713 | +11,725 | 0.02% | 542,721 |
| 2017-07-21 | 2017-07-19 | 3.301 | 153,988 | +7,817 | 0.02% | 508,261 |
| 2017-07-13 | 2017-07-11 | 3.377 | 146,171 | +5,472 | 0.02% | 493,680 |
| 2017-07-11 | 2017-07-07 | 3.352 | 140,699 | -7,817 | 0.02% | 471,599 |
| 2017-07-07 | 2017-07-05 | 3.198 | 148,516 | +11,725 | 0.02% | 475,000 |
| 2017-07-05 | 2017-07-03 | 3.198 | 136,791 | +31,266 | 0.02% | 437,500 |
| 2017-07-03 | 2017-06-29 | 3.275 | 105,525 | +7,817 | 0.01% | 345,602 |
| 2017-06-28 | 2017-06-26 | 3.352 | 97,708 | +27,358 | 0.01% | 327,500 |
| 2017-06-20 | 2017-06-16 | 3.096 | 70,350 | +15,634 | 0.01% | 217,801 |
| 2017-06-16 | 2017-06-14 | 3.147 | 54,716 | -31,267 | 0.01% | 172,199 |
| 2017-06-15 | 2017-06-13 | 3.070 | 85,983 | +3,908 | 0.01% | 264,000 |
| 2017-06-12 | 2017-06-08 | 3.147 | 82,075 | +7,817 | 0.01% | 258,301 |
| 2017-06-09 | 2017-06-07 | 3.173 | 74,258 | +8,598 | 0.01% | 235,600 |
| 2017-06-05 | 2017-06-01 | 3.173 | 65,660 | +10,944 | 0.01% | 208,321 |
| 2017-06-02 | 2017-05-31 | 3.173 | 54,716 | +11,725 | 0.01% | 173,599 |
| 2017-06-01 | 2017-05-29 | 3.249 | 42,991 | +42,991 | 0.01% | 139,698 |
| 2017-05-31 | 2017-05-26 | 3.224 | 0 | -17,978 | ||
| 2017-05-29 | 2017-05-25 | 3.198 | 17,978 | +15,633 | 0.00% | 57,499 |
| 2017-05-26 | 2017-05-24 | 3.838 | 2,345 | -11,725 | 0.00% | 9,000 |
| 2017-05-22 | 2017-05-18 | 3.352 | 14,070 | -11,725 | 0.00% | 47,160 |
| 2017-05-19 | 2017-05-17 | 3.326 | 25,795 | +19,542 | 0.00% | 85,800 |
| 2017-05-17 | 2017-05-15 | 3.224 | 6,253 | +3,126 | 0.00% | 20,159 |
| 2017-05-16 | 2017-05-12 | 3.198 | 3,127 | +3,127 | 0.00% | 10,001 |
| 2017-05-11 | 2017-05-09 | 3.070 | 0 | -97,708 | ||
| 2017-05-09 | 2017-05-05 | 2.942 | 97,708 | +11,725 | 0.01% | 287,500 |
| 2017-05-08 | 2017-05-04 | 2.942 | 85,983 | +11,725 | 0.01% | 253,000 |
| 2017-05-04 | 2017-04-28 | 2.866 | 74,258 | -68,786 | 0.01% | 212,800 |
| 2017-04-19 | 2017-04-13 | 2.687 | 143,044 | +17,978 | 0.02% | 384,299 |
| 2017-04-13 | 2017-04-11 | 2.687 | 125,066 | +85,201 | 0.02% | 336,000 |
| 2017-04-12 | 2017-04-10 | 2.712 | 39,865 | -3,126 | 0.01% | 108,120 |
| 2017-04-10 | 2017-04-06 | 2.456 | 42,991 | -19,542 | 0.01% | 105,599 |
| 2017-04-07 | 2017-04-05 | 2.482 | 62,533 | +19,542 | 0.01% | 155,200 |
| 2017-04-03 | 2017-03-30 | 2.277 | 42,991 | +23,449 | 0.01% | 97,899 |
| 2017-03-30 | 2017-03-28 | 2.380 | 19,542 | +19,542 | 0.00% | 46,501 |
| 2017-03-21 | 2017-03-17 | 2.507 | 0 | -14,852 | ||
| 2017-03-20 | 2017-03-16 | 2.405 | 14,852 | -86,764 | 0.00% | 35,721 |
| 2017-03-17 | 2017-03-15 | 2.405 | 101,616 | +3,908 | 0.01% | 244,399 |
| 2017-03-15 | 2017-03-13 | 2.380 | 97,708 | +3,908 | 0.01% | 232,500 |
| 2017-03-13 | 2017-03-09 | 2.328 | 93,800 | -11,725 | 0.01% | 218,401 |
| 2017-03-08 | 2017-03-06 | 2.456 | 105,525 | +105,525 | 0.01% | 259,201 |
| 2017-02-22 | 2017-02-20 | 2.073 | 0 | -19,542 | ||
| 2017-02-15 | 2017-02-13 | 2.073 | 19,542 | -19,541 | 0.00% | 40,501 |
| 2017-02-14 | 2017-02-10 | 2.021 | 39,083 | +39,083 | 0.01% | 79,000 |
| 2017-02-13 | 2017-02-09 | 2.047 | 0 | -19,542 | ||
| 2017-02-08 | 2017-02-06 | 2.073 | 19,542 | +7,817 | 0.00% | 40,501 |
| 2017-02-07 | 2017-02-03 | 2.098 | 11,725 | -3,908 | 0.00% | 24,600 |
| 2017-02-02 | 2017-01-27 | 1.945 | 15,633 | +15,633 | 0.00% | 30,399 |
| 2017-01-26 | 2017-01-24 | 1.996 | 0 | -56,280 | ||
| 2017-01-20 | 2017-01-18 | 1.842 | 56,280 | +23,450 | 0.01% | 103,680 |
| 2017-01-17 | 2017-01-13 | 1.765 | 32,830 | +23,450 | 0.00% | 57,960 |
| 2017-01-09 | 2017-01-05 | 1.893 | 9,380 | +9,380 | 0.00% | 17,760 |
| 2016-12-09 | 2016-12-07 | 1.799 | 0 | -180,279 | ||
| 2016-12-08 | 2016-12-06 | 1.825 | 180,279 | +7,671 | 0.02% | 328,999 |
| 2016-12-05 | 2016-12-01 | 1.747 | 172,608 | -19,179 | 0.02% | 301,500 |
| 2016-12-02 | 2016-11-30 | 1.825 | 191,787 | -19,178 | 0.03% | 350,001 |
| 2016-12-01 | 2016-11-29 | 1.825 | 210,965 | +30,686 | 0.03% | 384,999 |
| 2016-11-30 | 2016-11-28 | 1.851 | 180,279 | +19,178 | 0.02% | 333,699 |
| 2016-11-29 | 2016-11-25 | 1.825 | 161,101 | +126,579 | 0.02% | 294,000 |
| 2016-11-28 | 2016-11-24 | 1.799 | 34,522 | +16,110 | 0.00% | 62,101 |
| 2016-11-24 | 2016-11-22 | 1.825 | 18,412 | +18,412 | 0.00% | 33,601 |
| 2016-10-28 | 2016-10-26 | 1.799 | 0 | -3,836 | ||
| 2016-10-20 | 2016-10-18 | 1.616 | 3,836 | +3,836 | 0.00% | 6,200 |
| 2016-09-23 | 2016-09-21 | 1.721 | 0 | -767 | ||
| 2016-09-22 | 2016-09-20 | 1.721 | 767 | -29,919 | 0.00% | 1,320 |
| 2016-09-21 | 2016-09-19 | 1.695 | 30,686 | -19,179 | 0.00% | 52,000 |
| 2016-09-20 | 2016-09-15 | 1.747 | 49,865 | -19,178 | 0.01% | 87,101 |
| 2016-09-14 | 2016-09-12 | 1.616 | 69,043 | -7,672 | 0.01% | 111,600 |
| 2016-09-12 | 2016-09-08 | 1.669 | 76,715 | +19,179 | 0.01% | 128,001 |
| 2016-09-09 | 2016-09-07 | 1.721 | 57,536 | +46,029 | 0.01% | 99,000 |
| 2016-09-06 | 2016-09-02 | 1.564 | 11,507 | -11,507 | 0.00% | 18,000 |
| 2016-09-05 | 2016-09-01 | 1.486 | 23,014 | +23,014 | 0.00% | 34,199 |
| 2016-08-31 | 2016-08-29 | 1.769 | 0 | -72,879 | ||
| 2016-08-30 | 2016-08-26 | 1.797 | 72,879 | +3,083 | 0.01% | 130,940 |
| 2016-08-29 | 2016-08-25 | 1.769 | 69,796 | +18,368 | 0.01% | 123,501 |
| 2016-08-25 | 2016-08-23 | 1.824 | 51,428 | +14,693 | 0.01% | 93,799 |
| 2016-08-22 | 2016-08-18 | 1.878 | 36,735 | +36,735 | 0.01% | 69,001 |
| 2016-08-19 | 2016-08-17 | 1.851 | 0 | -467,998 | ||
| 2016-08-18 | 2016-08-16 | 1.851 | 467,998 | +18,367 | 0.06% | 866,320 |
| 2016-08-17 | 2016-08-15 | 1.878 | 449,631 | +7,347 | 0.06% | 844,561 |
| 2016-08-16 | 2016-08-12 | 1.824 | 442,284 | -34,530 | 0.06% | 806,681 |
| 2016-08-08 | 2016-08-04 | 1.960 | 476,814 | +13,224 | 0.07% | 934,560 |
| 2016-08-03 | 2016-07-29 | 1.851 | 463,590 | +29,388 | 0.06% | 858,161 |
| 2016-08-01 | 2016-07-28 | 2.069 | 434,202 | -5,143 | 0.06% | 898,320 |
| 2016-07-28 | 2016-07-26 | 2.042 | 439,345 | +29,388 | 0.06% | 897,000 |
| 2016-07-27 | 2016-07-25 | 2.069 | 409,957 | +36,734 | 0.06% | 848,159 |
| 2016-07-22 | 2016-07-20 | 2.069 | 373,223 | -42,878 | 0.05% | 772,161 |
| 2016-07-19 | 2016-07-15 | 1.824 | 416,101 | -14,694 | 0.06% | 758,926 |
| 2016-07-14 | 2016-07-12 | 1.851 | 430,795 | +31,591 | 0.06% | 797,453 |
| 2016-07-13 | 2016-07-11 | 1.797 | 399,204 | -7,346 | 0.05% | 717,240 |
| 2016-07-12 | 2016-07-08 | 1.878 | 406,550 | -7,347 | 0.06% | 763,640 |
| 2016-07-11 | 2016-07-07 | 1.824 | 413,897 | -10,754 | 0.06% | 754,906 |
| 2016-07-07 | 2016-07-05 | 1.661 | 424,651 | -14,694 | 0.06% | 705,160 |
| 2016-07-06 | 2016-07-04 | 1.715 | 439,345 | +35,265 | 0.06% | 753,480 |
| 2016-07-04 | 2016-06-29 | 1.497 | 404,080 | +73,469 | 0.06% | 605,000 |
| 2016-06-28 | 2016-06-24 | 1.348 | 330,611 | -2,204 | 0.05% | 445,500 |
| 2016-05-31 | 2016-05-27 | 1.279 | 332,815 | +2,204 | 0.05% | 425,820 |
| 2016-05-18 | 2016-05-16 | 1.307 | 330,611 | -36,734 | 0.05% | 432,000 |
| 2016-04-28 | 2016-04-26 | 1.320 | 367,345 | -15,429 | 0.05% | 485,000 |
| 2016-04-18 | 2016-04-14 | 1.320 | 382,774 | -36,734 | 0.05% | 505,370 |
| 2016-04-15 | 2016-04-13 | 1.320 | 419,508 | -18,367 | 0.06% | 553,870 |
| 2016-04-11 | 2016-04-07 | 1.225 | 437,875 | +18,367 | 0.06% | 536,399 |
| 2016-04-07 | 2016-04-05 | 1.211 | 419,508 | -19,102 | 0.06% | 508,190 |
| 2016-04-01 | 2016-03-30 | 1.334 | 438,610 | -17,633 | 0.06% | 585,060 |
| 2016-03-31 | 2016-03-29 | 1.334 | 456,243 | -8,816 | 0.06% | 608,580 |
| 2016-03-30 | 2016-03-24 | 1.293 | 465,059 | +282,856 | 0.06% | 601,350 |
| 2016-03-29 | 2016-03-23 | 1.334 | 182,203 | +18,367 | 0.02% | 243,040 |
| 2016-03-21 | 2016-03-17 | 1.198 | 163,836 | -36,734 | 0.02% | 196,240 |
| 2016-03-08 | 2016-03-04 | 1.198 | 200,570 | -14,694 | 0.03% | 240,239 |
| 2016-03-04 | 2016-03-02 | 1.211 | 215,264 | +8,816 | 0.03% | 260,770 |
| 2016-03-02 | 2016-02-29 | 1.211 | 206,448 | +84,489 | 0.03% | 250,090 |
| 2016-02-05 | 2016-02-03 | 1.021 | 121,959 | +5,878 | 0.02% | 124,500 |
| 2016-01-20 | 2016-01-18 | 1.075 | 116,081 | +2,204 | 0.02% | 124,820 |
| 2016-01-13 | 2016-01-11 | 1.143 | 113,877 | -73,469 | 0.02% | 130,200 |
| 2016-01-06 | 2016-01-04 | 1.307 | 187,346 | +18,367 | 0.03% | 244,800 |
| 2016-01-05 | 2015-12-31 | 1.320 | 168,979 | -33,061 | 0.02% | 223,100 |
| 2016-01-04 | 2015-12-29 | 1.388 | 202,040 | +55,102 | 0.03% | 280,500 |
| 2015-12-30 | 2015-12-28 | 1.198 | 146,938 | +36,734 | 0.02% | 176,000 |
| 2015-12-18 | 2015-12-16 | 1.048 | 110,204 | +36,735 | 0.02% | 115,500 |
| 2015-12-11 | 2015-12-09 | 1.089 | 73,469 | +73,469 | 0.01% | 80,000 |
| 2015-12-09 | 2015-12-07 | 1.192 | 0 | -64,927 | ||
| 2015-12-01 | 2015-11-27 | 1.164 | 64,927 | -21,643 | 0.01% | 75,600 |
| 2015-11-26 | 2015-11-24 | 1.137 | 86,570 | +21,643 | 0.01% | 98,401 |
| 2015-11-16 | 2015-11-12 | 1.178 | 64,927 | -7,214 | 0.01% | 76,500 |
| 2015-11-13 | 2015-11-11 | 1.137 | 72,141 | +14,428 | 0.01% | 82,000 |
| 2015-11-10 | 2015-11-06 | 1.109 | 57,713 | +57,713 | 0.01% | 64,000 |
| 2015-11-09 | 2015-11-05 | 1.123 | 0 | -74,306 | ||
| 2015-11-06 | 2015-11-04 | 0.873 | 74,306 | -28,856 | 0.01% | 64,890 |
| 2015-11-03 | 2015-10-30 | 0.887 | 103,162 | +35,349 | 0.01% | 91,520 |
| 2015-10-29 | 2015-10-27 | 0.873 | 67,813 | +28,857 | 0.01% | 59,220 |
| 2015-10-28 | 2015-10-26 | 0.887 | 38,956 | +21,642 | 0.01% | 34,560 |
| 2015-10-16 | 2015-10-14 | 0.901 | 17,314 | +17,314 | 0.00% | 15,600 |
| 2015-08-20 | 2015-08-18 | 1.131 | 0 | -115,338 | ||
| 2015-08-03 | 2015-07-30 | 1.162 | 115,338 | +33,143 | 0.02% | 133,980 |
| 2015-07-31 | 2015-07-29 | 1.192 | 82,195 | -17,897 | 0.01% | 97,960 |
| 2015-07-29 | 2015-07-27 | 1.177 | 100,092 | -18,561 | 0.02% | 117,780 |
| 2015-07-27 | 2015-07-23 | 1.147 | 118,653 | -13,920 | 0.02% | 136,041 |
| 2015-07-16 | 2015-07-14 | 1.177 | 132,573 | +132,573 | 0.02% | 156,000 |
| 2015-07-15 | 2015-07-13 | 1.147 | 0 | -527,639 | ||
| 2015-07-14 | 2015-07-10 | 1.071 | 527,639 | +66,286 | 0.08% | 565,160 |
| 2015-07-10 | 2015-07-08 | 0.890 | 461,353 | +47,063 | 0.07% | 410,640 |
| 2015-07-02 | 2015-06-29 | 1.373 | 414,290 | -33,143 | 0.06% | 568,750 |
| 2015-06-26 | 2015-06-24 | 1.418 | 447,433 | +13,257 | 0.07% | 634,500 |
| 2015-06-25 | 2015-06-23 | 1.403 | 434,176 | +132,573 | 0.07% | 609,151 |
| 2015-06-23 | 2015-06-19 | 1.343 | 301,603 | -10,606 | 0.05% | 404,950 |
| 2015-06-19 | 2015-06-17 | 1.312 | 312,209 | +16,572 | 0.05% | 409,770 |
| 2015-06-18 | 2015-06-16 | 1.328 | 295,637 | +33,143 | 0.04% | 392,480 |
| 2015-06-17 | 2015-06-15 | 1.328 | 262,494 | +19,886 | 0.04% | 348,480 |
| 2015-06-16 | 2015-06-12 | 1.328 | 242,608 | -33,143 | 0.04% | 322,080 |
| 2015-06-11 | 2015-06-09 | 1.282 | 275,751 | +66,286 | 0.04% | 353,600 |
| 2015-06-10 | 2015-06-08 | 1.388 | 209,465 | +66,286 | 0.03% | 290,720 |
| 2015-06-09 | 2015-06-05 | 1.328 | 143,179 | -78,880 | 0.02% | 190,081 |
| 2015-06-08 | 2015-06-04 | 1.388 | 222,059 | +6,628 | 0.03% | 308,200 |
| 2015-05-29 | 2015-05-27 | 1.267 | 215,431 | +19,886 | 0.03% | 273,000 |
| 2015-05-27 | 2015-05-22 | 1.312 | 195,545 | +13,258 | 0.03% | 256,650 |
| 2015-05-26 | 2015-05-21 | 1.312 | 182,287 | -49,715 | 0.03% | 239,249 |
| 2015-05-22 | 2015-05-20 | 1.267 | 232,002 | +78,881 | 0.04% | 294,000 |
| 2015-05-21 | 2015-05-19 | 1.222 | 153,121 | +10,605 | 0.02% | 187,109 |
| 2015-05-20 | 2015-05-18 | 1.207 | 142,516 | -19,886 | 0.02% | 172,000 |
| 2015-05-19 | 2015-05-15 | 1.207 | 162,402 | -79,543 | 0.02% | 196,001 |
| 2015-05-18 | 2015-05-14 | 1.207 | 241,945 | -3,314 | 0.04% | 292,000 |
| 2015-05-15 | 2015-05-13 | 1.222 | 245,259 | +96,115 | 0.04% | 299,699 |
| 2015-05-14 | 2015-05-12 | 1.177 | 149,144 | -27,178 | 0.02% | 175,500 |
| 2015-05-04 | 2015-04-29 | 1.207 | 176,322 | +10,606 | 0.03% | 212,800 |
| 2015-04-23 | 2015-04-21 | 1.177 | 165,716 | +66,286 | 0.03% | 195,000 |
| 2015-04-22 | 2015-04-20 | 1.192 | 99,430 | +23,201 | 0.02% | 118,501 |
| 2015-04-21 | 2015-04-17 | 1.297 | 76,229 | -86,835 | 0.01% | 98,900 |
| 2015-04-15 | 2015-04-13 | 1.056 | 163,064 | +16,571 | 0.02% | 172,200 |
| 2015-04-13 | 2015-04-09 | 1.011 | 146,493 | +92,801 | 0.02% | 148,070 |
| 2015-04-10 | 2015-04-08 | 1.056 | 53,692 | +43,086 | 0.01% | 56,700 |
| 2015-02-25 | 2015-02-23 | 0.935 | 10,606 | +6,629 | 0.00% | 9,920 |
| 2015-02-04 | 2015-02-02 | 0.966 | 3,977 | -6,629 | 0.00% | 3,840 |
| 2015-01-27 | 2015-01-23 | 1.011 | 10,606 | +10,606 | 0.00% | 10,720 |
| 2015-01-14 | 2015-01-12 | 1.071 | 0 | -3,977 | ||
| 2015-01-05 | 2014-12-31 | 1.056 | 3,977 | +3,977 | 0.00% | 4,200 |
| 2014-12-10 | 2014-12-08 | 1.117 | 0 | -14,297 | ||
| 2014-12-09 | 2014-12-05 | 1.132 | 14,297 | +4,492 | 0.00% | 16,186 |
| 2014-11-27 | 2014-11-25 | 1.270 | 9,805 | +6,537 | 0.00% | 12,450 |
| 2014-11-21 | 2014-11-19 | 1.407 | 3,268 | -53,600 | 0.00% | 4,600 |
| 2014-11-19 | 2014-11-17 | 1.224 | 56,868 | +9,805 | 0.01% | 69,600 |
| 2014-11-13 | 2014-11-11 | 1.117 | 47,063 | -16,342 | 0.01% | 52,560 |
| 2014-11-11 | 2014-11-07 | 1.101 | 63,405 | -15,687 | 0.01% | 69,840 |
| 2014-11-10 | 2014-11-06 | 1.056 | 79,092 | -31,376 | 0.01% | 83,489 |
| 2014-11-06 | 2014-11-04 | 1.101 | 110,468 | +21,571 | 0.02% | 121,680 |
| 2014-10-22 | 2014-10-20 | 1.086 | 88,897 | +1,961 | 0.01% | 96,560 |
| 2014-10-13 | 2014-10-09 | 1.071 | 86,936 | +33,336 | 0.01% | 93,100 |
| 2014-10-03 | 2014-09-29 | 1.071 | 53,600 | +32,683 | 0.01% | 57,400 |
| 2014-09-24 | 2014-09-22 | 1.209 | 20,917 | +4,576 | 0.00% | 25,280 |
| 2014-09-16 | 2014-09-12 | 1.239 | 16,341 | +16,341 | 0.00% | 20,249 |
| 2014-08-15 | 2014-08-13 | 1.240 | 0 | -485,634 | ||
| 2014-08-05 | 2014-08-01 | 1.334 | 485,634 | -22,307 | 0.08% | 647,699 |
| 2014-07-31 | 2014-07-29 | 1.193 | 507,941 | -31,865 | 0.08% | 605,721 |
| 2014-07-04 | 2014-07-02 | 1.067 | 539,806 | -6,373 | 0.08% | 575,960 |
| 2014-06-24 | 2014-06-20 | 1.083 | 546,179 | -24,856 | 0.09% | 591,330 |
| 2014-06-11 | 2014-06-09 | 1.098 | 571,035 | +31,866 | 0.09% | 627,200 |
| 2014-05-30 | 2014-05-28 | 1.130 | 539,169 | +1,275 | 0.08% | 609,120 |
| 2014-05-05 | 2014-04-30 | 1.067 | 537,894 | +637 | 0.08% | 573,920 |
| 2014-04-28 | 2014-04-24 | 1.145 | 537,257 | +15,933 | 0.08% | 615,390 |
| 2014-04-15 | 2014-04-11 | 1.255 | 521,324 | +22,943 | 0.08% | 654,400 |
| 2014-04-14 | 2014-04-10 | 1.208 | 498,381 | -22,943 | 0.08% | 602,140 |
| 2014-04-07 | 2014-04-03 | 1.302 | 521,324 | -8,285 | 0.08% | 678,940 |
| 2014-04-04 | 2014-04-02 | 1.302 | 529,609 | +15,933 | 0.08% | 689,730 |
| 2014-04-03 | 2014-04-01 | 1.302 | 513,676 | -3,187 | 0.08% | 668,980 |
| 2014-04-02 | 2014-03-31 | 1.287 | 516,863 | -3,187 | 0.08% | 665,020 |
| 2014-03-31 | 2014-03-27 | 1.302 | 520,050 | -637 | 0.08% | 677,281 |
| 2014-03-25 | 2014-03-21 | 1.365 | 520,687 | -11,472 | 0.08% | 710,790 |
| 2014-03-21 | 2014-03-19 | 1.381 | 532,159 | +15,933 | 0.08% | 734,801 |
| 2014-03-18 | 2014-03-14 | 1.412 | 516,226 | -47,798 | 0.08% | 729,001 |
| 2014-03-13 | 2014-03-11 | 1.428 | 564,024 | +15,933 | 0.09% | 805,350 |
| 2014-03-12 | 2014-03-10 | 1.444 | 548,091 | -1,912 | 0.09% | 791,199 |
| 2014-03-11 | 2014-03-07 | 1.459 | 550,003 | +21,031 | 0.09% | 802,590 |
| 2014-03-07 | 2014-03-05 | 1.491 | 528,972 | -15,933 | 0.08% | 788,500 |
| 2014-03-06 | 2014-03-04 | 1.475 | 544,905 | -15,933 | 0.09% | 803,700 |
| 2014-03-04 | 2014-02-28 | 1.475 | 560,838 | +17,208 | 0.09% | 827,200 |
| 2014-03-03 | 2014-02-27 | 1.506 | 543,630 | -9,560 | 0.09% | 818,880 |
| 2014-02-28 | 2014-02-26 | 1.459 | 553,190 | +9,560 | 0.09% | 807,240 |
| 2014-02-25 | 2014-02-21 | 1.632 | 543,630 | -15,933 | 0.09% | 887,120 |
| 2014-02-20 | 2014-02-18 | 1.600 | 559,563 | +31,866 | 0.09% | 895,560 |
| 2014-02-19 | 2014-02-17 | 1.632 | 527,697 | -95,598 | 0.08% | 861,120 |
| 2014-02-18 | 2014-02-14 | 1.663 | 623,295 | +41,426 | 0.10% | 1,036,681 |
| 2014-02-17 | 2014-02-13 | 1.695 | 581,869 | +73,291 | 0.09% | 986,040 |
| 2014-02-14 | 2014-02-12 | 1.789 | 508,578 | -114,717 | 0.08% | 909,720 |
| 2014-02-10 | 2014-02-06 | 1.318 | 623,295 | -3,186 | 0.10% | 821,520 |
| 2014-01-29 | 2014-01-27 | 1.302 | 626,481 | -3,187 | 0.10% | 815,890 |
| 2014-01-28 | 2014-01-24 | 1.365 | 629,668 | +38,239 | 0.10% | 859,560 |
| 2014-01-27 | 2014-01-23 | 1.412 | 591,429 | +15,933 | 0.09% | 835,200 |
| 2014-01-24 | 2014-01-22 | 1.412 | 575,496 | +25,493 | 0.09% | 812,700 |
| 2014-01-23 | 2014-01-21 | 1.475 | 550,003 | +24,218 | 0.09% | 811,220 |
| 2014-01-22 | 2014-01-20 | 1.506 | 525,785 | +7,647 | 0.08% | 791,999 |
| 2014-01-10 | 2014-01-08 | 1.444 | 518,138 | -31,865 | 0.08% | 747,961 |
| 2014-01-08 | 2014-01-06 | 1.600 | 550,003 | -31,866 | 0.09% | 880,259 |
| 2014-01-06 | 2014-01-02 | 1.428 | 581,869 | +31,866 | 0.09% | 830,830 |
| 2014-01-03 | 2013-12-31 | 1.412 | 550,003 | +19,119 | 0.09% | 776,700 |
| 2013-12-27 | 2013-12-20 | 1.522 | 530,884 | +3,824 | 0.08% | 808,010 |
| 2013-12-23 | 2013-12-19 | 1.538 | 527,060 | +5,736 | 0.08% | 810,460 |
| 2013-12-20 | 2013-12-18 | 1.506 | 521,324 | +31,866 | 0.08% | 785,280 |
| 2013-12-19 | 2013-12-17 | 1.569 | 489,458 | -122,365 | 0.08% | 767,999 |
| 2013-12-18 | 2013-12-16 | 1.663 | 611,823 | -6,373 | 0.10% | 1,017,600 |
| 2013-12-16 | 2013-12-12 | 1.757 | 618,196 | -19,120 | 0.10% | 1,086,400 |
| 2013-12-13 | 2013-12-11 | 1.757 | 637,316 | +41,426 | 0.10% | 1,120,001 |
| 2013-12-12 | 2013-12-10 | 1.852 | 595,890 | +47,161 | 0.09% | 1,103,300 |
| 2013-12-11 | 2013-12-09 | 1.789 | 548,729 | +168,252 | 0.09% | 981,541 |
| 2013-12-10 | 2013-12-06 | 1.459 | 380,477 | +25,492 | 0.06% | 555,209 |
| 2013-12-09 | 2013-12-05 | 1.600 | 354,985 | +14,658 | 0.06% | 568,140 |
| 2013-12-06 | 2013-12-04 | 1.820 | 340,327 | +165,703 | 0.05% | 619,441 |
| 2013-12-05 | 2013-12-03 | 1.852 | 174,624 | +9,559 | 0.03% | 323,319 |
| 2013-12-04 | 2013-12-02 | 1.852 | 165,065 | -207,127 | 0.03% | 305,620 |
| 2013-12-03 | 2013-11-29 | 1.883 | 372,192 | +262,574 | 0.06% | 700,799 |
| 2013-12-02 | 2013-11-28 | 1.726 | 109,618 | +109,618 | 0.02% | 189,200 |
| 2013-11-11 | 2013-11-07 | 0.910 | 0 | -61,182 | ||
| 2013-10-28 | 2013-10-24 | 0.894 | 61,182 | +26,767 | 0.01% | 54,720 |
| 2013-10-24 | 2013-10-22 | 0.941 | 34,415 | +29,316 | 0.01% | 32,400 |
| 2013-10-23 | 2013-10-21 | 0.957 | 5,099 | +5,099 | 0.00% | 4,880 |
| 2013-09-02 | 2013-08-29 | 0.998 | 0 | -95,307 | ||
| 2013-05-16 | 2013-05-14 | 0.982 | 95,307 | +26,881 | 0.02% | 93,600 |
| 2013-05-15 | 2013-05-13 | 1.031 | 68,426 | +3,666 | 0.01% | 70,560 |
| 2013-03-05 | 2013-03-01 | 1.195 | 64,760 | +30,547 | 0.01% | 77,380 |
| 2013-02-07 | 2013-02-05 | 1.146 | 34,213 | +6,110 | 0.01% | 39,200 |
| 2012-12-11 | 2012-12-07 | 0.704 | 28,103 | +28,103 | 0.00% | 19,780 |
| 2012-10-04 | 2012-09-28 | 0.671 | 0 | -31,158 | ||
| 2012-10-03 | 2012-09-27 | 0.681 | 31,158 | +12,830 | 0.01% | 21,216 |
| 2012-09-28 | 2012-09-26 | 0.671 | 18,328 | +18,328 | 0.00% | 12,300 |
| 2012-08-16 | 2012-08-14 | 3.408 | 0 | -11,972 | ||
| 2012-08-15 | 2012-08-13 | 3.241 | 11,972 | +299 | 0.01% | 38,800 |
| 2012-08-06 | 2012-08-02 | 3.542 | 11,673 | -299 | 0.01% | 41,341 |
| 2012-08-02 | 2012-07-31 | 3.542 | 11,972 | +5,986 | 0.01% | 42,400 |
| 2012-08-01 | 2012-07-30 | 3.675 | 5,986 | -2,993 | 0.00% | 22,000 |
| 2012-07-25 | 2012-07-23 | 3.742 | 8,979 | +2,993 | 0.01% | 33,600 |
| 2012-07-24 | 2012-07-20 | 3.876 | 5,986 | -5,687 | 0.00% | 23,200 |
| 2012-07-11 | 2012-07-09 | 3.241 | 11,673 | -2,993 | 0.01% | 37,831 |
| 2012-07-09 | 2012-07-05 | 2.974 | 14,666 | +2,993 | 0.01% | 43,611 |
| 2012-07-05 | 2012-07-03 | 2.606 | 11,673 | +5,986 | 0.01% | 30,421 |
| 2012-07-04 | 2012-06-29 | 2.406 | 5,687 | -3,591 | 0.00% | 13,681 |
| 2012-07-03 | 2012-06-28 | 2.539 | 9,278 | -1,497 | 0.01% | 23,559 |
| 2012-06-27 | 2012-06-25 | 2.840 | 10,775 | +8,680 | 0.01% | 30,600 |
| 2012-06-26 | 2012-06-22 | 2.506 | 2,095 | +2,095 | 0.00% | 5,250 |
| 2011-10-20 | 2011-10-18 | 2.573 | 0 | -2,993 | ||
| 2011-10-14 | 2011-10-12 | 3.141 | 2,993 | +2,993 | 0.00% | 9,400 |
| 2011-08-25 | 2011-08-23 | 2.829 | 0 | -2,899 | ||
| 2011-08-15 | 2011-08-11 | 2.587 | 2,899 | -20,293 | 0.00% | 7,500 |
| 2011-05-19 | 2011-05-17 | 3.450 | 23,192 | -21,742 | 0.02% | 80,002 |
| 2010-11-26 | 2010-11-24 | 4.346 | 44,934 | +10,147 | 0.05% | 195,302 |
| 2010-11-22 | 2010-11-18 | 4.001 | 34,787 | +2,899 | 0.04% | 139,199 |
| 2010-11-10 | 2010-11-08 | 4.001 | 31,888 | -5,798 | 0.04% | 127,599 |
| 2010-11-02 | 2010-10-29 | 3.519 | 37,686 | +5,798 | 0.05% | 132,599 |
| 2010-09-28 | 2010-09-24 | 3.725 | 31,888 | +31,888 | 0.04% | 118,799 |
| 2010-08-26 | 2010-08-24 | 3.520 | 0 | -6,534 | ||
| 2010-08-05 | 2010-08-03 | 3.590 | 6,534 | -13,921 | 0.01% | 23,459 |
| 2010-07-23 | 2010-07-21 | 3.485 | 20,455 | +13,921 | 0.02% | 71,280 |
| 2010-06-29 | 2010-06-25 | 3.590 | 6,534 | -14,205 | 0.01% | 23,459 |
| 2010-05-20 | 2010-05-18 | 3.942 | 20,739 | -16,194 | 0.03% | 81,760 |
| 2010-05-19 | 2010-05-17 | 3.942 | 36,933 | -12,500 | 0.05% | 145,602 |
| 2010-05-06 | 2010-05-04 | 4.083 | 49,433 | -13,920 | 0.06% | 201,841 |
| 2010-04-27 | 2010-04-23 | 4.083 | 63,353 | -22,728 | 0.08% | 258,678 |
| 2010-04-26 | 2010-04-22 | 4.083 | 86,081 | +8,523 | 0.11% | 351,479 |
| 2010-04-20 | 2010-04-16 | 4.224 | 77,558 | -14,205 | 0.09% | 327,599 |
| 2010-04-13 | 2010-04-09 | 4.365 | 91,763 | -14,205 | 0.11% | 400,520 |
| 2010-04-09 | 2010-04-07 | 4.013 | 105,968 | +14,205 | 0.13% | 425,220 |
| 2010-04-08 | 2010-04-01 | 3.872 | 91,763 | +18,466 | 0.11% | 355,300 |
| 2010-04-07 | 2010-03-31 | 3.942 | 73,297 | +8,523 | 0.09% | 288,961 |
| 2010-03-25 | 2010-03-23 | 4.013 | 64,774 | +17,046 | 0.08% | 259,920 |
| 2010-03-23 | 2010-03-19 | 4.013 | 47,728 | +12,784 | 0.06% | 191,519 |
| 2010-03-19 | 2010-03-17 | 3.942 | 34,944 | +14,205 | 0.04% | 137,761 |
| 2010-03-18 | 2010-03-16 | 3.942 | 20,739 | +6,534 | 0.03% | 81,760 |
| 2010-03-12 | 2010-03-10 | 4.013 | 14,205 | +14,205 | 0.02% | 57,001 |
| 2010-02-03 | 2010-02-01 | 3.802 | 0 | -18,466 | ||
| 2010-02-01 | 2010-01-28 | 3.942 | 18,466 | +18,466 | 0.02% | 72,799 |
| 2010-01-13 | 2010-01-11 | 3.590 | 0 | -2,841 | ||
| 2010-01-06 | 2010-01-04 | 3.661 | 2,841 | -1,420 | 0.00% | 10,400 |
| 2009-12-16 | 2009-12-14 | 3.661 | 4,261 | -7,103 | 0.01% | 15,598 |
| 2009-12-14 | 2009-12-10 | 3.731 | 11,364 | +1,421 | 0.01% | 42,401 |
| 2009-12-09 | 2009-12-07 | 3.942 | 9,943 | -4,262 | 0.01% | 39,199 |
| 2009-12-03 | 2009-12-01 | 4.083 | 14,205 | +7,103 | 0.02% | 58,001 |
| 2009-11-30 | 2009-11-26 | 4.083 | 7,102 | -2,841 | 0.01% | 28,998 |
| 2009-11-19 | 2009-11-17 | 4.224 | 9,943 | +1,420 | 0.01% | 41,998 |
| 2009-11-10 | 2009-11-06 | 4.294 | 8,523 | +2,841 | 0.01% | 36,600 |
| 2009-10-28 | 2009-10-23 | 4.365 | 5,682 | -1,420 | 0.01% | 24,800 |
| 2009-10-22 | 2009-10-20 | 4.506 | 7,102 | +7,102 | 0.01% | 31,998 |
| 2009-10-21 | 2009-10-19 | 4.506 | 0 | -1,420 | ||
| 2009-09-30 | 2009-09-28 | 3.802 | 1,420 | -11,364 | 0.00% | 5,398 |
| 2009-09-25 | 2009-09-23 | 3.942 | 12,784 | +2,841 | 0.02% | 50,399 |
| 2009-09-01 | 2009-08-28 | 4.506 | 9,943 | +1,420 | 0.01% | 44,798 |
| 2009-08-26 | 2009-08-24 | 4.224 | 8,523 | +2,841 | 0.01% | 36,000 |
| 2009-08-24 | 2009-08-20 | 4.365 | 5,682 | +5,682 | 0.01% | 24,800 |
| 2009-08-21 | 2009-08-19 | 4.403 | 0 | -34,944 | ||
| 2009-08-20 | 2009-08-18 | 4.691 | 34,944 | -4,683 | 0.04% | 163,932 |
| 2009-08-18 | 2009-08-14 | 5.269 | 39,627 | +1,386 | 0.05% | 208,781 |
| 2009-08-17 | 2009-08-13 | 4.980 | 38,241 | +11,084 | 0.05% | 190,439 |
| 2009-08-13 | 2009-08-11 | 4.763 | 27,157 | -2,771 | 0.03% | 129,361 |
| 2009-08-11 | 2009-08-07 | 4.403 | 29,928 | +3,048 | 0.04% | 131,760 |
| 2009-08-10 | 2009-08-06 | 4.619 | 26,880 | +6,097 | 0.03% | 124,161 |
| 2009-08-04 | 2009-07-31 | 4.330 | 20,783 | +5,542 | 0.03% | 89,999 |
| 2009-07-22 | 2009-07-20 | 3.609 | 15,241 | -831 | 0.02% | 55,000 |
| 2009-07-20 | 2009-07-16 | 3.825 | 16,072 | +831 | 0.02% | 61,478 |
| 2009-07-14 | 2009-07-10 | 3.681 | 15,241 | -5,265 | 0.02% | 56,100 |
| 2009-07-09 | 2009-07-07 | 3.031 | 20,506 | -2,771 | 0.03% | 62,159 |
| 2009-07-08 | 2009-07-06 | 3.031 | 23,277 | +2,771 | 0.03% | 70,559 |
| 2009-07-02 | 2009-06-29 | 3.176 | 20,506 | -5,542 | 0.03% | 65,119 |
| 2009-06-18 | 2009-06-16 | 2.995 | 26,048 | +2,771 | 0.03% | 78,019 |
| 2009-06-15 | 2009-06-11 | 2.959 | 23,277 | +2,771 | 0.03% | 68,879 |
| 2009-06-08 | 2009-06-04 | 3.392 | 20,506 | -30,482 | 0.03% | 69,559 |
| 2009-06-05 | 2009-06-03 | 3.103 | 50,988 | +2,494 | 0.06% | 158,239 |
| 2009-06-04 | 2009-06-02 | 2.670 | 48,494 | -15,241 | 0.06% | 129,499 |
| 2009-06-03 | 2009-06-01 | 2.562 | 63,735 | +13,855 | 0.08% | 163,299 |
| 2009-06-01 | 2009-05-27 | 2.562 | 49,880 | +41,567 | 0.06% | 127,800 |
| 2009-05-14 | 2009-05-12 | 2.490 | 8,313 | +5,542 | 0.01% | 20,699 |
| 2009-05-13 | 2009-05-11 | 2.490 | 2,771 | +2,771 | 0.00% | 6,900 |
| 2009-01-16 | 2009-01-14 | 2.526 | 0 | -1,940 | ||
| 2009-01-09 | 2009-01-07 | 2.562 | 1,940 | +1,940 | 0.00% | 4,971 |
| 2008-08-14 | 2008-08-12 | 4.691 | 0 | -4,988 | ||
| 2008-07-02 | 2008-06-27 | 4.980 | 4,988 | -1,940 | 0.01% | 24,840 |
| 2008-05-15 | 2008-05-13 | 5.630 | 6,928 | +6,928 | 0.01% | 39,001 |
| 2008-01-14 | 2008-01-10 | 5.611 | 0 | -6,312 | ||
| 2008-01-03 | 2007-12-31 | 5.393 | 6,312 | +4,391 | 0.01% | 34,039 |
| 2007-12-18 | 2007-12-14 | 5.684 | 1,921 | -275 | 0.00% | 10,919 |
| 2007-11-21 | 2007-11-19 | 6.121 | 2,196 | +275 | 0.00% | 13,443 |
| 2007-11-19 | 2007-11-15 | 6.923 | 1,921 | +1,921 | 0.00% | 13,299 |
| 2007-11-15 | 2007-11-13 | 6.049 | 0 | -3,568 | ||
| 2007-11-08 | 2007-11-06 | 6.049 | 3,568 | +3,568 | 0.01% | 21,581 |
| 2007-10-18 | 2007-10-16 | 6.711 | 0 | -1,296 | ||
| 2007-09-07 | 2007-09-05 | 9.874 | 1,296 | -2,593 | 0.00% | 12,797 |
| 2007-09-06 | 2007-09-04 | 10.414 | 3,889 | -1,037 | 0.01% | 40,500 |
| 2007-09-05 | 2007-09-03 | 10.491 | 4,926 | -1,037 | 0.01% | 51,679 |
| 2007-09-03 | 2007-08-30 | 10.645 | 5,963 | +4,667 | 0.01% | 63,478 |
| 2007-08-30 | 2007-08-28 | 11.262 | 1,296 | -1,037 | 0.00% | 14,596 |
| 2007-08-28 | 2007-08-24 | 12.034 | 2,333 | -1,297 | 0.00% | 28,075 |
| 2007-08-23 | 2007-08-21 | 12.111 | 3,630 | +1,037 | 0.01% | 43,963 |
| 2007-08-21 | 2007-08-17 | 11.262 | 2,593 | +2,593 | 0.00% | 29,203 |
| 2007-08-10 | 2007-08-08 | 13.581 | 0 | -14,260 | ||
| 2007-08-09 | 2007-08-07 | 13.581 | 14,260 | +247 | 0.03% | 193,661 |
| 2007-08-06 | 2007-08-02 | 13.816 | 14,013 | +6,370 | 0.03% | 193,607 |
| 2007-07-31 | 2007-07-27 | 14.680 | 7,643 | -2,548 | 0.01% | 112,197 |
| 2007-07-27 | 2007-07-25 | 15.072 | 10,191 | +2,548 | 0.02% | 153,601 |
| 2007-07-26 | 2007-07-24 | 15.151 | 7,643 | +1,274 | 0.01% | 115,797 |
| 2007-07-25 | 2007-07-23 | 15.072 | 6,369 | -765 | 0.01% | 95,995 |
| 2007-07-24 | 2007-07-20 | 15.229 | 7,134 | +2,548 | 0.01% | 108,645 |
| 2007-07-17 | 2007-07-13 | 15.072 | 4,586 | -23,694 | 0.01% | 69,121 |
| 2007-07-16 | 2007-07-12 | 15.072 | 28,280 | +2,548 | 0.05% | 426,243 |
| 2007-07-13 | 2007-07-11 | 14.994 | 25,732 | +1,274 | 0.05% | 385,819 |
| 2007-07-12 | 2007-07-10 | 14.523 | 24,458 | +3,312 | 0.05% | 355,197 |
| 2007-07-11 | 2007-07-09 | 15.622 | 21,146 | +5,095 | 0.04% | 330,337 |
| 2007-07-09 | 2007-07-05 | 17.741 | 16,051 | -764 | 0.03% | 284,765 |
| 2007-06-26 | 2007-06-22 | 17.663 | 16,815 | 0.03% | 297,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy