History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 65,219,128 | +0 | 3.23% | 168,917,542 |
| 2025-10-13 | 2025-10-09 | 2.640 | 65,219,128 | +0 | 3.23% | 172,178,498 |
| 2025-10-10 | 2025-10-08 | 2.770 | 65,219,128 | +0 | 3.23% | 180,656,985 |
| 2025-10-09 | 2025-10-06 | 2.760 | 65,219,128 | +0 | 3.23% | 180,004,793 |
| 2025-10-08 | 2025-10-03 | 2.860 | 65,219,128 | -3,660,000 | 3.23% | 186,526,706 |
| 2025-10-06 | 2025-10-02 | 2.810 | 68,879,128 | +10,000 | 3.41% | 193,550,350 |
| 2025-10-02 | 2025-09-29 | 2.280 | 68,869,128 | +260,000 | 3.41% | 157,021,612 |
| 2025-09-30 | 2025-09-26 | 2.480 | 68,609,128 | -38,000 | 3.39% | 170,150,637 |
| 2025-09-29 | 2025-09-25 | 1.860 | 68,647,128 | +18,000 | 3.40% | 127,683,658 |
| 2025-09-26 | 2025-09-24 | 1.870 | 68,629,128 | +62,000 | 3.40% | 128,336,469 |
| 2025-09-24 | 2025-09-22 | 2.020 | 68,567,128 | -10,000 | 3.39% | 138,505,599 |
| 2025-09-23 | 2025-09-19 | 1.980 | 68,577,128 | +26,000 | 3.39% | 135,782,713 |
| 2025-09-22 | 2025-09-18 | 1.900 | 68,551,128 | -32,000 | 3.39% | 130,247,143 |
| 2025-09-19 | 2025-09-17 | 2.040 | 68,583,128 | +362,000 | 3.39% | 139,909,581 |
| 2025-09-18 | 2025-09-16 | 2.230 | 68,221,128 | +322,000 | 3.38% | 152,133,115 |
| 2025-09-17 | 2025-09-15 | 2.200 | 67,899,128 | -94,000 | 3.36% | 149,378,082 |
| 2025-09-16 | 2025-09-12 | 2.050 | 67,993,128 | +304,000 | 3.36% | 139,385,912 |
| 2025-09-15 | 2025-09-11 | 2.090 | 67,689,128 | -80,000 | 3.35% | 141,470,278 |
| 2025-09-12 | 2025-09-10 | 1.720 | 67,769,128 | +108,000 | 3.35% | 116,562,900 |
| 2025-09-11 | 2025-09-09 | 1.450 | 67,661,128 | -94,000 | 3.35% | 98,108,636 |
| 2025-09-10 | 2025-09-08 | 1.431 | 67,755,128 | +402,000 | 3.35% | 96,934,344 |
| 2025-09-09 | 2025-09-05 | 1.206 | 67,353,128 | +1,637,038 | 3.33% | 81,217,057 |
| 2025-09-08 | 2025-09-04 | 1.196 | 65,716,090 | -2,961,157 | 3.32% | 78,571,500 |
| 2025-09-05 | 2025-09-03 | 1.134 | 68,677,247 | -596,928 | 3.47% | 77,901,052 |
| 2025-09-04 | 2025-09-02 | 1.155 | 69,274,175 | -56,757 | 3.50% | 79,993,974 |
| 2025-09-03 | 2025-09-01 | 1.093 | 69,330,932 | -275,958 | 3.51% | 75,808,567 |
| 2025-08-25 | 2025-08-21 | 0.920 | 69,606,890 | +3,915 | 3.52% | 64,018,016 |
| 2025-08-20 | 2025-08-18 | 0.930 | 69,602,975 | +1,957 | 3.52% | 64,725,686 |
| 2025-08-14 | 2025-08-12 | 0.971 | 69,601,018 | +1,957 | 3.52% | 67,568,871 |
| 2025-07-25 | 2025-07-23 | 0.940 | 69,599,061 | -232,900 | 3.52% | 65,433,278 |
| 2025-07-24 | 2025-07-22 | 0.940 | 69,831,961 | -97,857 | 3.53% | 65,652,238 |
| 2025-07-23 | 2025-07-21 | 0.940 | 69,929,818 | -274,000 | 3.54% | 65,744,238 |
| 2025-07-22 | 2025-07-18 | 0.940 | 70,203,818 | -234,857 | 3.55% | 66,001,838 |
| 2025-07-21 | 2025-07-17 | 0.930 | 70,438,675 | -411,000 | 3.56% | 65,502,826 |
| 2025-07-18 | 2025-07-16 | 0.920 | 70,849,675 | -176,143 | 3.58% | 65,161,015 |
| 2025-07-17 | 2025-07-15 | 0.930 | 71,025,818 | -215,286 | 3.59% | 66,048,826 |
| 2025-07-16 | 2025-07-14 | 0.930 | 71,241,104 | -508,857 | 3.60% | 66,249,027 |
| 2025-07-04 | 2025-07-02 | 0.889 | 71,749,961 | +3,914 | 3.63% | 63,789,381 |
| 2025-07-02 | 2025-06-27 | 0.818 | 71,746,047 | -9,785 | 3.63% | 58,653,703 |
| 2025-06-30 | 2025-06-26 | 0.818 | 71,755,832 | +43,057 | 3.63% | 58,661,702 |
| 2025-06-18 | 2025-06-16 | 0.807 | 71,712,775 | +146,785 | 3.63% | 57,893,671 |
| 2025-05-13 | 2025-05-09 | 0.746 | 71,565,990 | +1,958 | 3.62% | 53,387,184 |
| 2025-05-12 | 2025-05-08 | 0.746 | 71,564,032 | +1,957 | 3.62% | 53,385,723 |
| 2025-05-09 | 2025-05-07 | 0.736 | 71,562,075 | +9,785 | 3.62% | 52,652,972 |
| 2025-04-28 | 2025-04-24 | 0.766 | 71,552,290 | +1,958 | 3.62% | 54,839,346 |
| 2025-04-24 | 2025-04-22 | 0.726 | 71,550,332 | +1,957 | 3.62% | 51,913,161 |
| 2025-04-22 | 2025-04-16 | 0.705 | 71,548,375 | +3,914 | 3.62% | 50,449,438 |
| 2025-04-17 | 2025-04-15 | 0.715 | 71,544,461 | +1,957 | 3.62% | 51,177,790 |
| 2025-04-15 | 2025-04-11 | 0.695 | 71,542,504 | +5,872 | 3.62% | 49,714,207 |
| 2025-04-11 | 2025-04-09 | 0.674 | 71,536,632 | +1,957 | 3.62% | 48,248,064 |
| 2025-04-10 | 2025-04-08 | 0.674 | 71,534,675 | -80,243 | 3.62% | 48,246,744 |
| 2025-04-09 | 2025-04-07 | 0.674 | 71,614,918 | +465,800 | 3.62% | 48,300,864 |
| 2025-04-07 | 2025-04-02 | 0.818 | 71,149,118 | +19,571 | 3.60% | 58,165,702 |
| 2025-04-03 | 2025-04-01 | 0.828 | 71,129,547 | +9,786 | 3.60% | 58,876,574 |
| 2025-04-02 | 2025-03-31 | 0.838 | 71,119,761 | +1,957 | 3.60% | 59,595,245 |
| 2025-04-01 | 2025-03-28 | 0.848 | 71,117,804 | +3,914 | 3.60% | 60,320,356 |
| 2025-03-28 | 2025-03-26 | 0.848 | 71,113,890 | +1,958 | 3.60% | 60,317,037 |
| 2025-03-27 | 2025-03-25 | 0.858 | 71,111,932 | +1,957 | 3.60% | 61,042,067 |
| 2025-03-19 | 2025-03-17 | 0.869 | 71,109,975 | +1,957 | 3.60% | 61,767,059 |
| 2025-03-18 | 2025-03-14 | 0.879 | 71,108,018 | +1,957 | 3.60% | 62,492,010 |
| 2025-03-17 | 2025-03-13 | 0.869 | 71,106,061 | +1,957 | 3.60% | 61,763,659 |
| 2025-03-14 | 2025-03-12 | 0.879 | 71,104,104 | +1,957 | 3.60% | 62,488,570 |
| 2025-03-13 | 2025-03-11 | 0.869 | 71,102,147 | +1,957 | 3.60% | 61,760,259 |
| 2025-03-12 | 2025-03-10 | 0.879 | 71,100,190 | +1,958 | 3.59% | 62,485,130 |
| 2025-03-10 | 2025-03-06 | 0.889 | 71,098,232 | -195,715 | 3.59% | 63,209,961 |
| 2025-03-07 | 2025-03-05 | 0.869 | 71,293,947 | -193,757 | 3.60% | 61,926,859 |
| 2025-03-06 | 2025-03-04 | 0.879 | 71,487,704 | +1,957 | 3.61% | 62,825,690 |
| 2025-03-05 | 2025-03-03 | 0.899 | 71,485,747 | -125,257 | 3.61% | 64,284,993 |
| 2025-03-04 | 2025-02-28 | 0.889 | 71,611,004 | -291,614 | 3.62% | 63,665,842 |
| 2025-03-03 | 2025-02-27 | 0.909 | 71,902,618 | -156,572 | 3.64% | 65,394,644 |
| 2025-02-28 | 2025-02-26 | 0.940 | 72,059,190 | -1,000,100 | 3.64% | 67,746,158 |
| 2025-02-27 | 2025-02-25 | 0.899 | 73,059,290 | -95,900 | 3.69% | 65,700,033 |
| 2025-02-26 | 2025-02-24 | 0.940 | 73,155,190 | -645,857 | 3.70% | 68,776,558 |
| 2025-02-25 | 2025-02-21 | 0.879 | 73,801,047 | -782,857 | 3.73% | 64,858,730 |
| 2025-02-21 | 2025-02-19 | 0.818 | 74,583,904 | +97,857 | 3.77% | 60,973,703 |
| 2025-02-17 | 2025-02-13 | 0.797 | 74,486,047 | +5,872 | 3.77% | 59,371,360 |
| 2025-02-07 | 2025-02-05 | 0.807 | 74,480,175 | +7,828 | 3.77% | 60,127,791 |
| 2025-02-06 | 2025-02-04 | 0.807 | 74,472,347 | +9,786 | 3.77% | 60,121,471 |
| 2025-02-05 | 2025-02-03 | 0.818 | 74,462,561 | +99,814 | 3.76% | 60,874,502 |
| 2025-01-27 | 2025-01-23 | 0.797 | 74,362,747 | +1,957 | 3.76% | 59,273,080 |
| 2025-01-20 | 2025-01-16 | 0.787 | 74,360,790 | +1,958 | 3.76% | 58,511,629 |
| 2025-01-17 | 2025-01-15 | 0.777 | 74,358,832 | +1,957 | 3.76% | 57,750,217 |
| 2025-01-13 | 2025-01-09 | 0.797 | 74,356,875 | +1,957 | 3.76% | 59,268,400 |
| 2025-01-10 | 2025-01-08 | 0.807 | 74,354,918 | +1,957 | 3.76% | 60,026,671 |
| 2025-01-08 | 2025-01-06 | 0.818 | 74,352,961 | +97,857 | 3.76% | 60,784,902 |
| 2025-01-07 | 2025-01-03 | 0.807 | 74,255,104 | +1,957 | 3.75% | 59,946,091 |
| 2024-12-27 | 2024-12-20 | 0.787 | 74,253,147 | +3,915 | 3.75% | 58,426,929 |
| 2024-12-23 | 2024-12-19 | 0.787 | 74,249,232 | -93,943 | 3.75% | 58,423,848 |
| 2024-12-17 | 2024-12-13 | 0.807 | 74,343,175 | +11,743 | 3.76% | 60,017,191 |
| 2024-12-12 | 2024-12-10 | 0.875 | 74,331,432 | +2,240,796 | 3.76% | 65,004,029 |
| 2024-12-11 | 2024-12-09 | 0.875 | 72,090,636 | +1,899 | 3.76% | 63,044,417 |
| 2024-12-03 | 2024-11-29 | 0.875 | 72,088,737 | -75,928 | 3.76% | 63,042,756 |
| 2024-11-28 | 2024-11-26 | 0.811 | 72,164,665 | +17,084 | 3.76% | 58,547,048 |
| 2024-11-26 | 2024-11-22 | 0.832 | 72,147,581 | +1,898 | 3.76% | 60,053,531 |
| 2024-11-22 | 2024-11-20 | 0.832 | 72,145,683 | +1,898 | 3.76% | 60,051,951 |
| 2024-11-19 | 2024-11-15 | 0.864 | 72,143,785 | +1,898 | 3.76% | 62,330,765 |
| 2024-11-18 | 2024-11-14 | 0.853 | 72,141,887 | +1,898 | 3.76% | 61,569,014 |
| 2024-11-15 | 2024-11-13 | 0.853 | 72,139,989 | +1,899 | 3.76% | 61,567,394 |
| 2024-11-14 | 2024-11-12 | 0.853 | 72,138,090 | +1,898 | 3.76% | 61,565,773 |
| 2024-11-11 | 2024-11-07 | 0.896 | 72,136,192 | +1,898 | 3.76% | 64,604,359 |
| 2024-11-08 | 2024-11-06 | 0.906 | 72,134,294 | +1,898 | 3.76% | 65,362,690 |
| 2024-11-05 | 2024-11-01 | 0.853 | 72,132,396 | +1,898 | 3.76% | 61,560,914 |
| 2024-11-01 | 2024-10-30 | 0.843 | 72,130,498 | +3,797 | 3.76% | 60,799,303 |
| 2024-10-31 | 2024-10-29 | 0.864 | 72,126,701 | -15,186 | 3.76% | 62,316,005 |
| 2024-10-30 | 2024-10-28 | 0.885 | 72,141,887 | +5,695 | 3.76% | 63,849,348 |
| 2024-10-29 | 2024-10-25 | 0.885 | 72,136,192 | +5,694 | 3.76% | 63,844,307 |
| 2024-10-28 | 2024-10-24 | 0.875 | 72,130,498 | +3,797 | 3.76% | 63,079,277 |
| 2024-10-25 | 2024-10-23 | 0.885 | 72,126,701 | +3,796 | 3.76% | 63,835,907 |
| 2024-10-24 | 2024-10-22 | 0.864 | 72,122,905 | +9,491 | 3.76% | 62,312,725 |
| 2024-10-23 | 2024-10-21 | 0.885 | 72,113,414 | +5,695 | 3.76% | 63,824,148 |
| 2024-10-17 | 2024-10-15 | 0.822 | 72,107,719 | +1,898 | 3.76% | 59,260,600 |
| 2024-10-02 | 2024-09-27 | 0.822 | 72,105,821 | +15,185 | 3.76% | 59,259,040 |
| 2024-09-30 | 2024-09-26 | 0.822 | 72,090,636 | -94,909 | 3.76% | 59,246,560 |
| 2024-09-20 | 2024-09-17 | 0.716 | 72,185,545 | +1,898 | 3.76% | 51,718,847 |
| 2024-09-13 | 2024-09-11 | 0.716 | 72,183,647 | +1,898 | 3.76% | 51,717,487 |
| 2024-09-11 | 2024-09-09 | 0.716 | 72,181,749 | +5,695 | 3.76% | 51,716,127 |
| 2024-09-10 | 2024-09-05 | 0.738 | 72,176,054 | +3,796 | 3.76% | 53,232,989 |
| 2024-09-09 | 2024-09-04 | 0.738 | 72,172,258 | +1,898 | 3.76% | 53,230,190 |
| 2024-09-03 | 2024-08-30 | 0.824 | 72,170,360 | +3,990,880 | 3.76% | 59,485,888 |
| 2024-08-27 | 2024-08-23 | 0.791 | 68,179,480 | +1,796 | 3.76% | 53,918,201 |
| 2024-08-26 | 2024-08-22 | 0.791 | 68,177,684 | +7,182 | 3.76% | 53,916,781 |
| 2024-08-21 | 2024-08-19 | 0.813 | 68,170,502 | +3,591 | 3.76% | 55,429,724 |
| 2024-08-20 | 2024-08-16 | 0.824 | 68,166,911 | +1,796 | 3.76% | 56,186,075 |
| 2024-08-14 | 2024-08-12 | 0.802 | 68,165,115 | +1,795 | 3.76% | 54,666,092 |
| 2024-08-13 | 2024-08-09 | 0.780 | 68,163,320 | +3,592 | 3.76% | 53,146,190 |
| 2024-08-12 | 2024-08-08 | 0.791 | 68,159,728 | +23,342 | 3.76% | 53,902,581 |
| 2024-08-09 | 2024-08-07 | 0.791 | 68,136,386 | +3,591 | 3.75% | 53,884,121 |
| 2024-08-08 | 2024-08-06 | 0.813 | 68,132,795 | +1,796 | 3.75% | 55,399,064 |
| 2024-08-07 | 2024-08-05 | 0.824 | 68,130,999 | +1,796 | 3.75% | 56,156,475 |
| 2024-08-06 | 2024-08-02 | 0.858 | 68,129,203 | +3,591 | 3.75% | 58,431,548 |
| 2024-08-02 | 2024-07-31 | 0.880 | 68,125,612 | +3,591 | 3.75% | 59,946,091 |
| 2024-08-01 | 2024-07-30 | 0.880 | 68,122,021 | +3,591 | 3.75% | 59,942,931 |
| 2024-07-09 | 2024-07-05 | 0.902 | 68,118,430 | +86,188 | 3.75% | 61,457,234 |
| 2024-07-08 | 2024-07-04 | 0.913 | 68,032,242 | +5,387 | 3.75% | 62,137,245 |
| 2024-07-03 | 2024-06-28 | 0.891 | 68,026,855 | +1,796 | 3.75% | 60,616,903 |
| 2024-07-02 | 2024-06-27 | 0.835 | 68,025,059 | -23,343 | 3.75% | 56,826,846 |
| 2024-06-28 | 2024-06-26 | 0.780 | 68,048,402 | +8,978 | 3.75% | 53,056,590 |
| 2024-06-26 | 2024-06-24 | 0.780 | 68,039,424 | +7,182 | 3.75% | 53,049,590 |
| 2024-06-25 | 2024-06-21 | 0.780 | 68,032,242 | +8,978 | 3.75% | 53,043,990 |
| 2024-06-24 | 2024-06-20 | 0.780 | 68,023,264 | +3,591 | 3.75% | 53,036,990 |
| 2024-06-21 | 2024-06-19 | 0.791 | 68,019,673 | +7,183 | 3.75% | 53,791,821 |
| 2024-06-20 | 2024-06-18 | 0.780 | 68,012,490 | +7,182 | 3.75% | 53,028,589 |
| 2024-06-19 | 2024-06-17 | 0.780 | 68,005,308 | +21,547 | 3.75% | 53,022,990 |
| 2024-06-18 | 2024-06-14 | 0.802 | 67,983,761 | +12,569 | 3.75% | 54,520,652 |
| 2024-06-13 | 2024-06-11 | 0.791 | 67,971,192 | +12,569 | 3.75% | 53,753,481 |
| 2024-06-12 | 2024-06-07 | 0.791 | 67,958,623 | +59,255 | 3.74% | 53,743,541 |
| 2024-06-11 | 2024-06-06 | 0.802 | 67,899,368 | +34,116 | 3.74% | 54,452,972 |
| 2024-06-07 | 2024-06-05 | 0.769 | 67,865,252 | +8,978 | 3.74% | 52,157,878 |
| 2024-06-06 | 2024-06-04 | 0.769 | 67,856,274 | +25,138 | 3.74% | 52,150,978 |
| 2024-06-05 | 2024-06-03 | 0.780 | 67,831,136 | +70,028 | 3.74% | 52,887,190 |
| 2024-06-04 | 2024-05-31 | 0.769 | 67,761,108 | +37,707 | 3.73% | 52,077,838 |
| 2024-06-03 | 2024-05-30 | 0.769 | 67,723,401 | +53,868 | 3.73% | 52,048,859 |
| 2024-05-31 | 2024-05-29 | 0.802 | 67,669,533 | -161,603 | 3.73% | 54,268,652 |
| 2024-05-30 | 2024-05-28 | 0.780 | 67,831,136 | -703,870 | 3.74% | 52,887,190 |
| 2024-05-29 | 2024-05-27 | 0.657 | 68,535,006 | -475,831 | 3.78% | 45,038,905 |
| 2024-05-27 | 2024-05-23 | 0.601 | 69,010,837 | +1,796 | 3.80% | 41,508,249 |
| 2024-05-24 | 2024-05-22 | 0.590 | 69,009,041 | +5,386 | 3.80% | 40,738,518 |
| 2024-05-21 | 2024-05-17 | 0.590 | 69,003,655 | +3,592 | 3.80% | 40,735,338 |
| 2024-05-20 | 2024-05-16 | 0.579 | 69,000,063 | +1,795 | 3.80% | 39,964,666 |
| 2024-05-17 | 2024-05-14 | 0.590 | 68,998,268 | +5,387 | 3.80% | 40,732,158 |
| 2024-05-16 | 2024-05-13 | 0.590 | 68,992,881 | +14,365 | 3.80% | 40,728,978 |
| 2024-05-14 | 2024-05-10 | 0.579 | 68,978,516 | +3,591 | 3.80% | 39,952,186 |
| 2024-05-13 | 2024-05-09 | 0.579 | 68,974,925 | +12,569 | 3.80% | 39,950,106 |
| 2024-05-10 | 2024-05-08 | 0.579 | 68,962,356 | -75,415 | 3.80% | 39,942,827 |
| 2024-05-09 | 2024-05-07 | 0.579 | 69,037,771 | +3,591 | 3.80% | 39,986,507 |
| 2024-05-07 | 2024-05-03 | 0.579 | 69,034,180 | +3,592 | 3.80% | 39,984,427 |
| 2024-05-06 | 2024-05-02 | 0.579 | 69,030,588 | +208,288 | 3.80% | 39,982,346 |
| 2024-05-03 | 2024-04-30 | 0.590 | 68,822,300 | +10,773 | 3.79% | 40,628,278 |
| 2024-05-02 | 2024-04-29 | 0.601 | 68,811,527 | +1,796 | 3.79% | 41,388,369 |
| 2024-04-30 | 2024-04-26 | 0.590 | 68,809,731 | -86,188 | 3.79% | 40,620,858 |
| 2024-04-29 | 2024-04-25 | 0.624 | 68,895,919 | +1,795 | 3.80% | 42,973,911 |
| 2024-04-26 | 2024-04-24 | 0.624 | 68,894,124 | -64,641 | 3.80% | 42,972,792 |
| 2024-04-25 | 2024-04-23 | 0.613 | 68,958,765 | -576,384 | 3.80% | 42,245,020 |
| 2024-04-24 | 2024-04-22 | 0.613 | 69,535,149 | -380,664 | 3.83% | 42,598,121 |
| 2024-04-22 | 2024-04-18 | 0.579 | 69,915,813 | -570,997 | 3.85% | 40,495,066 |
| 2024-04-19 | 2024-04-17 | 0.601 | 70,486,810 | -398,621 | 3.88% | 42,396,009 |
| 2024-04-18 | 2024-04-16 | 0.557 | 70,885,431 | -134,669 | 3.91% | 39,477,564 |
| 2024-04-16 | 2024-04-12 | 0.535 | 71,020,100 | +1,796 | 3.91% | 37,970,462 |
| 2024-04-15 | 2024-04-11 | 0.540 | 71,018,304 | +12,569 | 3.91% | 38,365,017 |
| 2024-04-12 | 2024-04-10 | 0.535 | 71,005,735 | +57,459 | 3.91% | 37,962,781 |
| 2024-04-11 | 2024-04-09 | 0.535 | 70,948,276 | +43,094 | 3.91% | 37,932,061 |
| 2024-04-10 | 2024-04-08 | 0.524 | 70,905,182 | +7,182 | 3.91% | 37,119,250 |
| 2024-04-09 | 2024-04-05 | 0.507 | 70,898,000 | +1,796 | 3.91% | 35,930,953 |
| 2024-04-08 | 2024-04-03 | 0.507 | 70,896,204 | +93,370 | 3.91% | 35,930,043 |
| 2024-04-05 | 2024-04-02 | 0.540 | 70,802,834 | +102,349 | 3.90% | 38,248,617 |
| 2024-04-02 | 2024-03-27 | 0.546 | 70,700,485 | +3,591 | 3.90% | 38,587,073 |
| 2024-03-28 | 2024-03-26 | 0.529 | 70,696,894 | +5,387 | 3.90% | 37,403,936 |
| 2024-03-27 | 2024-03-25 | 0.524 | 70,691,507 | +44,890 | 3.90% | 37,007,390 |
| 2024-03-26 | 2024-03-22 | 0.557 | 70,646,617 | +8,978 | 3.89% | 39,344,564 |
| 2024-03-22 | 2024-03-20 | 0.568 | 70,637,639 | +17,955 | 3.89% | 40,126,355 |
| 2024-03-21 | 2024-03-19 | 0.557 | 70,619,684 | +3,592 | 3.89% | 39,329,564 |
| 2024-03-20 | 2024-03-18 | 0.557 | 70,616,092 | +3,591 | 3.89% | 39,327,564 |
| 2024-03-19 | 2024-03-15 | 0.524 | 70,612,501 | +1,795 | 3.89% | 36,966,030 |
| 2024-03-18 | 2024-03-14 | 0.518 | 70,610,706 | +8,978 | 3.89% | 36,571,845 |
| 2024-03-15 | 2024-03-13 | 0.518 | 70,601,728 | +3,591 | 3.89% | 36,567,195 |
| 2024-03-14 | 2024-03-12 | 0.501 | 70,598,137 | +3,592 | 3.89% | 35,385,808 |
| 2024-03-13 | 2024-03-11 | 0.485 | 70,594,545 | +3,591 | 3.89% | 34,204,541 |
| 2024-03-12 | 2024-03-08 | 0.490 | 70,590,954 | +46,685 | 3.89% | 34,595,936 |
| 2024-03-11 | 2024-03-07 | 0.479 | 70,544,269 | +41,299 | 3.89% | 33,787,305 |
| 2024-03-08 | 2024-03-06 | 0.479 | 70,502,970 | +16,160 | 3.88% | 33,767,525 |
| 2024-03-07 | 2024-03-05 | 0.462 | 70,486,810 | +50,276 | 3.88% | 32,582,118 |
| 2024-03-04 | 2024-02-29 | 0.507 | 70,436,534 | +19,752 | 3.88% | 35,697,083 |
| 2024-03-01 | 2024-02-28 | 0.507 | 70,416,782 | +10,773 | 3.88% | 35,687,073 |
| 2024-02-29 | 2024-02-27 | 0.512 | 70,406,009 | +8,978 | 3.88% | 36,073,719 |
| 2024-02-28 | 2024-02-26 | 0.524 | 70,397,031 | +1,796 | 3.88% | 36,853,230 |
| 2024-02-27 | 2024-02-23 | 0.524 | 70,395,235 | +3,591 | 3.88% | 36,852,290 |
| 2024-02-26 | 2024-02-22 | 0.535 | 70,391,644 | +3,591 | 3.88% | 37,634,461 |
| 2024-02-22 | 2024-02-20 | 0.524 | 70,388,053 | +1,796 | 3.88% | 36,848,530 |
| 2024-02-21 | 2024-02-19 | 0.529 | 70,386,257 | +12,569 | 3.88% | 37,239,586 |
| 2024-02-20 | 2024-02-16 | 0.524 | 70,373,688 | +1,796 | 3.88% | 36,841,010 |
| 2024-02-19 | 2024-02-15 | 0.524 | 70,371,892 | +3,591 | 3.88% | 36,840,070 |
| 2024-02-16 | 2024-02-14 | 0.512 | 70,368,301 | +19,751 | 3.88% | 36,054,399 |
| 2024-02-15 | 2024-02-09 | 0.535 | 70,348,550 | +68,233 | 3.88% | 37,611,422 |
| 2024-02-14 | 2024-02-07 | 0.490 | 70,280,317 | +7,182 | 3.87% | 34,443,696 |
| 2024-02-07 | 2024-02-05 | 0.501 | 70,273,135 | +1,795 | 3.87% | 35,222,908 |
| 2024-02-02 | 2024-01-31 | 0.507 | 70,271,340 | +41,299 | 3.87% | 35,613,363 |
| 2024-01-31 | 2024-01-29 | 0.512 | 70,230,041 | +46,685 | 3.87% | 35,983,559 |
| 2024-01-29 | 2024-01-25 | 0.507 | 70,183,356 | +25,138 | 3.87% | 35,568,773 |
| 2024-01-24 | 2024-01-22 | 0.512 | 70,158,218 | +5,387 | 3.87% | 35,946,759 |
| 2024-01-23 | 2024-01-19 | 0.524 | 70,152,831 | +5,387 | 3.87% | 36,725,390 |
| 2024-01-22 | 2024-01-18 | 0.512 | 70,147,444 | +1,796 | 3.87% | 35,941,239 |
| 2024-01-19 | 2024-01-17 | 0.512 | 70,145,648 | +52,072 | 3.87% | 35,940,319 |
| 2024-01-18 | 2024-01-16 | 0.524 | 70,093,576 | +7,182 | 3.86% | 36,694,370 |
| 2024-01-17 | 2024-01-15 | 0.524 | 70,086,394 | +21,547 | 3.86% | 36,690,610 |
| 2024-01-12 | 2024-01-10 | 0.535 | 70,064,847 | +3,591 | 3.86% | 37,459,741 |
| 2024-01-11 | 2024-01-09 | 0.535 | 70,061,256 | +23,343 | 3.86% | 37,457,822 |
| 2024-01-05 | 2024-01-03 | 0.546 | 70,037,913 | +7,182 | 3.86% | 38,225,453 |
| 2024-01-02 | 2023-12-28 | 0.551 | 70,030,731 | +3,591 | 3.86% | 38,611,548 |
| 2023-12-29 | 2023-12-27 | 0.551 | 70,027,140 | -16,160 | 3.86% | 38,609,569 |
| 2023-12-27 | 2023-12-21 | 0.557 | 70,043,300 | +7,182 | 3.86% | 39,008,564 |
| 2023-12-22 | 2023-12-20 | 0.557 | 70,036,118 | +16,161 | 3.86% | 39,004,564 |
| 2023-12-20 | 2023-12-18 | 0.551 | 70,019,957 | +21,547 | 3.86% | 38,605,608 |
| 2023-12-19 | 2023-12-15 | 0.557 | 69,998,410 | +5,387 | 3.86% | 38,983,564 |
| 2023-12-18 | 2023-12-14 | 0.551 | 69,993,023 | +1,795 | 3.86% | 38,590,758 |
| 2023-12-15 | 2023-12-13 | 0.546 | 69,991,228 | +28,730 | 3.86% | 38,199,973 |
| 2023-12-14 | 2023-12-12 | 0.551 | 69,962,498 | +30,525 | 3.85% | 38,573,928 |
| 2023-12-12 | 2023-12-08 | 0.574 | 69,931,973 | +2,099,700 | 3.85% | 40,151,097 |
| 2023-12-11 | 2023-12-07 | 0.586 | 67,832,273 | +6,967 | 3.85% | 39,724,476 |
| 2023-12-08 | 2023-12-06 | 0.586 | 67,825,306 | +12,192 | 3.85% | 39,720,395 |
| 2023-12-07 | 2023-12-05 | 0.574 | 67,813,114 | +1,742 | 3.85% | 38,934,564 |
| 2023-12-06 | 2023-12-04 | 0.597 | 67,811,372 | +5,225 | 3.85% | 40,490,907 |
| 2023-12-05 | 2023-12-01 | 0.609 | 67,806,147 | +5,225 | 3.85% | 41,266,398 |
| 2023-12-04 | 2023-11-30 | 0.620 | 67,800,922 | +20,901 | 3.85% | 42,041,769 |
| 2023-12-01 | 2023-11-29 | 0.643 | 67,780,021 | +3,483 | 3.85% | 43,585,432 |
| 2023-11-30 | 2023-11-28 | 0.666 | 67,776,538 | +1,742 | 3.85% | 45,139,735 |
| 2023-11-29 | 2023-11-27 | 0.666 | 67,774,796 | +12,192 | 3.85% | 45,138,574 |
| 2023-11-28 | 2023-11-24 | 0.655 | 67,762,604 | +8,709 | 3.85% | 44,352,343 |
| 2023-11-27 | 2023-11-23 | 0.666 | 67,753,895 | -50,510 | 3.85% | 45,124,654 |
| 2023-11-24 | 2023-11-22 | 0.666 | 67,804,405 | +10,450 | 3.85% | 45,158,294 |
| 2023-11-23 | 2023-11-21 | 0.666 | 67,793,955 | +12,192 | 3.85% | 45,151,334 |
| 2023-11-22 | 2023-11-20 | 0.666 | 67,781,763 | +19,159 | 3.85% | 45,143,214 |
| 2023-11-21 | 2023-11-17 | 0.666 | 67,762,604 | +60,960 | 3.85% | 45,130,454 |
| 2023-11-20 | 2023-11-16 | 0.666 | 67,701,644 | +26,126 | 3.85% | 45,089,855 |
| 2023-11-16 | 2023-11-14 | 0.666 | 67,675,518 | +17,417 | 3.84% | 45,072,454 |
| 2023-11-15 | 2023-11-13 | 0.666 | 67,658,101 | +36,577 | 3.84% | 45,060,855 |
| 2023-11-14 | 2023-11-10 | 0.677 | 67,621,524 | +22,642 | 3.84% | 45,812,985 |
| 2023-11-08 | 2023-11-06 | 0.677 | 67,598,882 | +3,483 | 3.84% | 45,797,645 |
| 2023-11-06 | 2023-11-02 | 0.666 | 67,595,399 | +3,484 | 3.84% | 45,019,094 |
| 2023-11-03 | 2023-11-01 | 0.666 | 67,591,915 | +34,834 | 3.84% | 45,016,774 |
| 2023-11-01 | 2023-10-30 | 0.666 | 67,557,081 | +1,742 | 3.84% | 44,993,574 |
| 2023-10-31 | 2023-10-27 | 0.666 | 67,555,339 | +43,543 | 3.84% | 44,992,414 |
| 2023-10-27 | 2023-10-25 | 0.677 | 67,511,796 | +6,967 | 3.84% | 45,738,645 |
| 2023-10-26 | 2023-10-24 | 0.677 | 67,504,829 | +22,642 | 3.83% | 45,733,925 |
| 2023-10-25 | 2023-10-20 | 0.677 | 67,482,187 | +20,901 | 3.83% | 45,718,586 |
| 2023-10-24 | 2023-10-19 | 0.666 | 67,461,286 | +33,093 | 3.83% | 44,929,774 |
| 2023-10-20 | 2023-10-18 | 0.655 | 67,428,193 | +26,125 | 3.83% | 44,133,463 |
| 2023-10-19 | 2023-10-17 | 0.666 | 67,402,068 | +27,868 | 3.83% | 44,890,334 |
| 2023-10-18 | 2023-10-16 | 0.666 | 67,374,200 | +12,192 | 3.83% | 44,871,774 |
| 2023-10-16 | 2023-10-12 | 0.666 | 67,362,008 | +3,483 | 3.83% | 44,863,654 |
| 2023-10-13 | 2023-10-11 | 0.666 | 67,358,525 | +10,451 | 3.83% | 44,861,334 |
| 2023-10-12 | 2023-10-10 | 0.666 | 67,348,074 | +3,483 | 3.83% | 44,854,374 |
| 2023-10-11 | 2023-10-09 | 0.677 | 67,344,591 | +5,225 | 3.83% | 45,625,366 |
| 2023-10-10 | 2023-10-06 | 0.666 | 67,339,366 | +19,159 | 3.83% | 44,848,574 |
| 2023-10-09 | 2023-10-05 | 0.666 | 67,320,207 | +3,484 | 3.82% | 44,835,814 |
| 2023-10-05 | 2023-10-03 | 0.666 | 67,316,723 | +12,192 | 3.82% | 44,833,494 |
| 2023-09-29 | 2023-09-27 | 0.677 | 67,304,531 | +48,768 | 3.82% | 45,598,225 |
| 2023-09-28 | 2023-09-26 | 0.689 | 67,255,763 | +20,900 | 3.82% | 46,337,477 |
| 2023-09-27 | 2023-09-25 | 0.655 | 67,234,863 | +3,484 | 3.82% | 44,006,923 |
| 2023-09-26 | 2023-09-22 | 0.655 | 67,231,379 | +3,483 | 3.82% | 44,004,643 |
| 2023-09-22 | 2023-09-20 | 0.666 | 67,227,896 | +6,967 | 3.82% | 44,774,334 |
| 2023-09-21 | 2023-09-19 | 0.643 | 67,220,929 | +1,742 | 3.82% | 43,225,912 |
| 2023-09-20 | 2023-09-18 | 0.666 | 67,219,187 | +8,709 | 3.82% | 44,768,534 |
| 2023-09-19 | 2023-09-15 | 0.666 | 67,210,478 | +19,158 | 3.82% | 44,762,734 |
| 2023-09-18 | 2023-09-14 | 0.666 | 67,191,320 | +1,742 | 3.82% | 44,749,975 |
| 2023-09-15 | 2023-09-13 | 0.655 | 67,189,578 | +5,225 | 3.82% | 43,977,283 |
| 2023-09-14 | 2023-09-12 | 0.655 | 67,184,353 | +1,742 | 3.82% | 43,973,863 |
| 2023-09-13 | 2023-09-11 | 0.655 | 67,182,611 | +12,192 | 3.82% | 43,972,723 |
| 2023-09-12 | 2023-09-07 | 0.655 | 67,170,419 | +1,742 | 3.82% | 43,964,743 |
| 2023-09-11 | 2023-09-06 | 0.666 | 67,168,677 | +3,483 | 3.82% | 44,734,894 |
| 2023-09-07 | 2023-09-05 | 0.666 | 67,165,194 | +50,510 | 3.82% | 44,732,574 |
| 2023-09-06 | 2023-09-04 | 0.689 | 67,114,684 | +24,384 | 3.81% | 46,240,277 |
| 2023-09-05 | 2023-08-31 | 0.695 | 67,090,300 | +60,960 | 3.81% | 46,638,818 |
| 2023-09-04 | 2023-08-30 | 0.707 | 67,029,340 | +1,719,413 | 3.81% | 47,386,211 |
| 2023-08-29 | 2023-08-25 | 0.683 | 65,309,927 | +23,764 | 3.81% | 44,631,654 |
| 2023-08-28 | 2023-08-24 | 0.683 | 65,286,163 | +8,487 | 3.81% | 44,615,414 |
| 2023-08-25 | 2023-08-23 | 0.672 | 65,277,676 | +98,452 | 3.80% | 43,840,483 |
| 2023-08-24 | 2023-08-22 | 0.672 | 65,179,224 | +22,067 | 3.80% | 43,774,363 |
| 2023-08-23 | 2023-08-21 | 0.707 | 65,157,157 | +54,318 | 3.80% | 46,062,677 |
| 2023-08-22 | 2023-08-18 | 0.731 | 65,102,839 | +16,974 | 3.79% | 47,558,419 |
| 2023-08-21 | 2023-08-17 | 0.731 | 65,085,865 | +5,092 | 3.79% | 47,546,019 |
| 2023-08-18 | 2023-08-16 | 0.731 | 65,080,773 | +6,790 | 3.79% | 47,542,300 |
| 2023-08-17 | 2023-08-15 | 0.742 | 65,073,983 | -334,395 | 3.79% | 48,304,071 |
| 2023-08-16 | 2023-08-14 | 0.742 | 65,408,378 | +27,159 | 3.81% | 48,552,290 |
| 2023-08-15 | 2023-08-11 | 0.742 | 65,381,219 | +5,092 | 3.81% | 48,532,130 |
| 2023-08-14 | 2023-08-10 | 0.742 | 65,376,127 | +1,697 | 3.81% | 48,528,351 |
| 2023-08-11 | 2023-08-09 | 0.754 | 65,374,430 | +15,277 | 3.81% | 49,297,362 |
| 2023-08-10 | 2023-08-08 | 0.766 | 65,359,153 | +15,277 | 3.81% | 50,055,934 |
| 2023-08-09 | 2023-08-07 | 0.766 | 65,343,876 | +22,067 | 3.81% | 50,044,233 |
| 2023-08-08 | 2023-08-04 | 0.766 | 65,321,809 | +18,672 | 3.81% | 50,027,333 |
| 2023-08-07 | 2023-08-03 | 0.813 | 65,303,137 | +1,697 | 3.81% | 53,090,758 |
| 2023-08-04 | 2023-08-02 | 0.848 | 65,301,440 | +5,093 | 3.81% | 55,397,612 |
| 2023-08-03 | 2023-08-01 | 0.848 | 65,296,347 | +3,395 | 3.81% | 55,393,292 |
| 2023-08-02 | 2023-07-31 | 0.837 | 65,292,952 | +3,394 | 3.81% | 54,621,100 |
| 2023-08-01 | 2023-07-28 | 0.837 | 65,289,558 | +10,185 | 3.81% | 54,618,261 |
| 2023-07-31 | 2023-07-27 | 0.837 | 65,279,373 | +1,697 | 3.80% | 54,609,741 |
| 2023-07-28 | 2023-07-26 | 0.872 | 65,277,676 | +15,277 | 3.80% | 56,915,715 |
| 2023-07-27 | 2023-07-25 | 0.872 | 65,262,399 | +28,857 | 3.80% | 56,902,395 |
| 2023-07-26 | 2023-07-24 | 0.895 | 65,233,542 | +5,092 | 3.80% | 58,414,457 |
| 2023-07-25 | 2023-07-21 | 0.884 | 65,228,450 | +8,487 | 3.80% | 57,641,346 |
| 2023-07-24 | 2023-07-20 | 0.884 | 65,219,963 | +11,882 | 3.80% | 57,633,846 |
| 2023-07-21 | 2023-07-19 | 0.907 | 65,208,081 | +366,647 | 3.80% | 59,159,969 |
| 2023-07-19 | 2023-07-14 | 0.848 | 64,841,434 | +8,488 | 3.78% | 55,007,372 |
| 2023-07-14 | 2023-07-12 | 0.848 | 64,832,946 | +1,697 | 3.78% | 55,000,172 |
| 2023-07-06 | 2023-07-04 | 0.895 | 64,831,249 | +5,092 | 3.78% | 58,054,217 |
| 2023-07-05 | 2023-07-03 | 0.872 | 64,826,157 | +16,975 | 3.78% | 56,522,035 |
| 2023-07-04 | 2023-06-30 | 0.872 | 64,809,182 | +56,015 | 3.78% | 56,507,234 |
| 2023-07-03 | 2023-06-29 | 0.907 | 64,753,167 | +66,200 | 3.77% | 58,747,249 |
| 2023-06-28 | 2023-06-26 | 0.978 | 64,686,967 | +3,395 | 3.77% | 63,260,217 |
| 2023-06-16 | 2023-06-14 | 0.954 | 64,683,572 | +8,487 | 3.77% | 61,732,634 |
| 2023-06-15 | 2023-06-13 | 0.954 | 64,675,085 | +1,698 | 3.77% | 61,724,534 |
| 2023-06-14 | 2023-06-12 | 0.966 | 64,673,387 | +11,882 | 3.77% | 62,484,925 |
| 2023-06-13 | 2023-06-09 | 0.978 | 64,661,505 | +3,395 | 3.77% | 63,235,316 |
| 2023-06-09 | 2023-06-07 | 0.978 | 64,658,110 | +5,092 | 3.77% | 63,231,996 |
| 2023-06-06 | 2023-06-02 | 0.978 | 64,653,018 | +10,185 | 3.77% | 63,227,016 |
| 2023-06-05 | 2023-06-01 | 0.966 | 64,642,833 | +20,369 | 3.77% | 62,455,405 |
| 2023-06-02 | 2023-05-31 | 0.943 | 64,622,464 | +42,436 | 3.77% | 60,912,902 |
| 2023-06-01 | 2023-05-30 | 0.943 | 64,580,028 | +18,672 | 3.76% | 60,872,902 |
| 2023-05-31 | 2023-05-29 | 0.978 | 64,561,356 | +10,184 | 3.76% | 63,137,376 |
| 2023-05-30 | 2023-05-25 | 0.978 | 64,551,172 | +10,185 | 3.76% | 63,127,417 |
| 2023-05-29 | 2023-05-24 | 0.978 | 64,540,987 | +6,790 | 3.76% | 63,117,456 |
| 2023-05-25 | 2023-05-23 | 0.990 | 64,534,197 | +1,697 | 3.76% | 63,871,187 |
| 2023-05-24 | 2023-05-22 | 1.002 | 64,532,500 | +1,698 | 3.76% | 64,629,859 |
| 2023-05-22 | 2023-05-18 | 1.013 | 64,530,802 | +1,697 | 3.76% | 65,388,490 |
| 2023-05-19 | 2023-05-17 | 1.002 | 64,529,105 | +1,698 | 3.76% | 64,626,459 |
| 2023-05-18 | 2023-05-16 | 1.025 | 64,527,407 | +3,394 | 3.76% | 66,145,341 |
| 2023-05-17 | 2023-05-15 | 1.025 | 64,524,013 | +3,395 | 3.76% | 66,141,862 |
| 2023-05-15 | 2023-05-11 | 1.025 | 64,520,618 | +18,672 | 3.76% | 66,138,382 |
| 2023-05-12 | 2023-05-10 | 1.025 | 64,501,946 | +3,395 | 3.76% | 66,119,242 |
| 2023-05-11 | 2023-05-09 | 1.049 | 64,498,551 | +13,580 | 3.76% | 67,635,664 |
| 2023-05-10 | 2023-05-08 | 1.049 | 64,484,971 | +3,394 | 3.76% | 67,621,423 |
| 2023-05-09 | 2023-05-05 | 1.025 | 64,481,577 | +1,698 | 3.76% | 66,098,362 |
| 2023-05-08 | 2023-05-04 | 1.037 | 64,479,879 | +23,764 | 3.76% | 66,856,352 |
| 2023-05-05 | 2023-05-03 | 1.060 | 64,456,115 | +25,462 | 3.76% | 68,350,615 |
| 2023-05-04 | 2023-05-02 | 1.013 | 64,430,653 | +3,394 | 3.76% | 65,287,010 |
| 2023-04-26 | 2023-04-24 | 1.025 | 64,427,259 | +1,698 | 3.76% | 66,042,682 |
| 2023-04-25 | 2023-04-21 | 1.013 | 64,425,561 | +3,395 | 3.76% | 65,281,850 |
| 2023-04-24 | 2023-04-20 | 1.025 | 64,422,166 | +1,697 | 3.75% | 66,037,461 |
| 2023-04-20 | 2023-04-18 | 1.025 | 64,420,469 | +1,698 | 3.75% | 66,035,722 |
| 2023-04-18 | 2023-04-14 | 1.013 | 64,418,771 | +22,066 | 3.75% | 65,274,970 |
| 2023-04-17 | 2023-04-13 | 1.013 | 64,396,705 | +3,395 | 3.75% | 65,252,610 |
| 2023-04-14 | 2023-04-12 | 1.013 | 64,393,310 | +1,698 | 3.75% | 65,249,170 |
| 2023-04-13 | 2023-04-11 | 1.037 | 64,391,612 | +1,697 | 3.75% | 66,764,832 |
| 2023-04-12 | 2023-04-06 | 1.037 | 64,389,915 | +1,698 | 3.75% | 66,763,073 |
| 2023-04-04 | 2023-03-31 | 1.072 | 64,388,217 | +1,697 | 3.75% | 69,037,266 |
| 2023-03-31 | 2023-03-29 | 1.096 | 64,386,520 | +3,395 | 3.75% | 70,552,709 |
| 2023-03-30 | 2023-03-28 | 1.072 | 64,383,125 | +3,395 | 3.75% | 69,031,806 |
| 2023-03-29 | 2023-03-27 | 1.119 | 64,379,730 | +3,395 | 3.75% | 72,062,371 |
| 2023-03-28 | 2023-03-24 | 1.108 | 64,376,335 | +16,974 | 3.75% | 71,300,060 |
| 2023-03-24 | 2023-03-22 | 1.155 | 64,359,361 | +5,092 | 3.75% | 74,314,505 |
| 2023-03-23 | 2023-03-21 | 1.178 | 64,354,269 | +1,698 | 3.75% | 75,825,128 |
| 2023-03-22 | 2023-03-20 | 1.143 | 64,352,571 | +11,882 | 3.75% | 73,548,434 |
| 2023-03-21 | 2023-03-17 | 1.178 | 64,340,689 | +27,159 | 3.75% | 75,809,128 |
| 2023-03-17 | 2023-03-15 | 1.284 | 64,313,530 | +473,585 | 3.75% | 82,597,069 |
| 2023-03-16 | 2023-03-14 | 2.349 | 63,839,945 | +6,790 | 3.72% | 149,975,371 |
| 2023-03-15 | 2023-03-13 | 2.333 | 63,833,155 | +17,731,432 | 3.72% | 148,918,035 |
| 2023-03-14 | 2023-03-10 | 2.333 | 46,101,723 | +3,678 | 3.72% | 107,551,914 |
| 2023-03-13 | 2023-03-09 | 2.349 | 46,098,045 | +2,452 | 3.72% | 108,295,385 |
| 2023-03-10 | 2023-03-08 | 2.349 | 46,095,593 | +2,452 | 3.72% | 108,289,625 |
| 2023-03-09 | 2023-03-07 | 2.366 | 46,093,141 | +23,293 | 3.72% | 109,035,836 |
| 2023-03-08 | 2023-03-06 | 2.366 | 46,069,848 | +22,066 | 3.72% | 108,980,735 |
| 2023-03-07 | 2023-03-03 | 2.382 | 46,047,782 | -150,789 | 3.72% | 109,679,768 |
| 2023-03-06 | 2023-03-02 | 2.284 | 46,198,571 | +15,937 | 3.73% | 105,516,780 |
| 2023-03-03 | 2023-03-01 | 2.284 | 46,182,634 | -28,196 | 3.73% | 105,480,380 |
| 2023-03-02 | 2023-02-28 | 2.235 | 46,210,830 | +9,807 | 3.73% | 103,283,105 |
| 2023-03-01 | 2023-02-27 | 2.202 | 46,201,023 | +47,812 | 3.73% | 101,753,723 |
| 2023-02-24 | 2023-02-22 | 2.333 | 46,153,211 | -104,204 | 3.73% | 107,672,032 |
| 2023-02-23 | 2023-02-21 | 2.300 | 46,257,415 | +14,711 | 3.73% | 106,405,830 |
| 2023-02-20 | 2023-02-16 | 2.317 | 46,242,704 | +1,226 | 3.73% | 107,126,401 |
| 2023-02-15 | 2023-02-13 | 2.317 | 46,241,478 | +1,226 | 3.73% | 107,123,561 |
| 2023-02-14 | 2023-02-10 | 2.333 | 46,240,252 | +12,259 | 3.73% | 107,875,092 |
| 2023-02-13 | 2023-02-09 | 2.349 | 46,227,993 | +1,226 | 3.73% | 108,600,664 |
| 2023-02-09 | 2023-02-07 | 2.349 | 46,226,767 | +2,452 | 3.73% | 108,597,784 |
| 2023-02-08 | 2023-02-06 | 2.333 | 46,224,315 | -864,280 | 3.73% | 107,837,912 |
| 2023-02-07 | 2023-02-03 | 2.366 | 47,088,595 | +14,711 | 3.80% | 111,390,636 |
| 2023-02-06 | 2023-02-02 | 2.349 | 47,073,884 | +22,067 | 3.80% | 110,587,865 |
| 2023-02-03 | 2023-02-01 | 2.366 | 47,051,817 | +7,356 | 3.80% | 111,303,636 |
| 2023-02-02 | 2023-01-31 | 2.349 | 47,044,461 | +22,066 | 3.80% | 110,518,744 |
| 2023-02-01 | 2023-01-30 | 2.333 | 47,022,395 | +7,356 | 3.80% | 109,699,774 |
| 2023-01-31 | 2023-01-27 | 2.349 | 47,015,039 | +19,615 | 3.79% | 110,449,624 |
| 2023-01-19 | 2023-01-17 | 2.333 | 46,995,424 | +2,452 | 3.79% | 109,636,853 |
| 2023-01-18 | 2023-01-16 | 2.366 | 46,992,972 | +7,355 | 3.79% | 111,164,435 |
| 2023-01-17 | 2023-01-13 | 2.398 | 46,985,617 | +49,037 | 3.79% | 112,680,099 |
| 2023-01-16 | 2023-01-12 | 2.366 | 46,936,580 | +15,937 | 3.79% | 111,031,036 |
| 2023-01-13 | 2023-01-11 | 2.414 | 46,920,643 | +25,745 | 3.79% | 113,289,751 |
| 2023-01-12 | 2023-01-10 | 2.414 | 46,894,898 | +7,356 | 3.78% | 113,227,589 |
| 2023-01-11 | 2023-01-09 | 2.414 | 46,887,542 | +26,970 | 3.78% | 113,209,828 |
| 2023-01-10 | 2023-01-06 | 2.398 | 46,860,572 | +28,196 | 3.78% | 112,380,218 |
| 2023-01-09 | 2023-01-05 | 2.398 | 46,832,376 | +22,067 | 3.78% | 112,312,599 |
| 2023-01-06 | 2023-01-04 | 2.398 | 46,810,309 | +24,519 | 3.78% | 112,259,678 |
| 2023-01-05 | 2023-01-03 | 2.414 | 46,785,790 | +8,581 | 3.78% | 112,964,148 |
| 2023-01-04 | 2022-12-30 | 2.414 | 46,777,209 | +132,400 | 3.78% | 112,943,430 |
| 2023-01-03 | 2022-12-29 | 2.366 | 46,644,809 | +51,489 | 3.76% | 110,340,836 |
| 2022-12-30 | 2022-12-28 | 2.366 | 46,593,320 | +209,634 | 3.76% | 110,219,036 |
| 2022-12-29 | 2022-12-23 | 2.284 | 46,383,686 | +235,378 | 3.74% | 105,939,579 |
| 2022-12-28 | 2022-12-22 | 2.235 | 46,148,308 | +80,911 | 3.72% | 103,143,366 |
| 2022-12-23 | 2022-12-21 | 2.235 | 46,067,397 | +42,908 | 3.72% | 102,962,526 |
| 2022-12-22 | 2022-12-20 | 2.235 | 46,024,489 | +49,037 | 3.71% | 102,866,625 |
| 2022-12-21 | 2022-12-19 | 2.235 | 45,975,452 | +18,389 | 3.71% | 102,757,026 |
| 2022-12-20 | 2022-12-16 | 2.235 | 45,957,063 | +49,037 | 3.71% | 102,715,925 |
| 2022-12-19 | 2022-12-15 | 2.235 | 45,908,026 | +13,485 | 3.71% | 102,606,326 |
| 2022-12-16 | 2022-12-14 | 2.235 | 45,894,541 | +55,167 | 3.70% | 102,576,186 |
| 2022-12-15 | 2022-12-13 | 2.235 | 45,839,374 | +2,452 | 3.70% | 102,452,886 |
| 2022-12-14 | 2022-12-12 | 2.219 | 45,836,922 | +35,552 | 3.70% | 101,699,614 |
| 2022-12-13 | 2022-12-09 | 2.219 | 45,801,370 | +115,237 | 3.70% | 101,620,734 |
| 2022-12-12 | 2022-12-08 | 2.202 | 45,686,133 | +85,815 | 3.69% | 100,619,723 |
| 2022-12-09 | 2022-12-07 | 2.186 | 45,600,318 | +35,552 | 3.68% | 99,686,792 |
| 2022-12-08 | 2022-12-06 | 2.202 | 45,564,766 | -543,086 | 3.68% | 100,352,423 |
| 2022-12-07 | 2022-12-05 | 2.286 | 46,107,852 | +69,878 | 3.72% | 105,400,756 |
| 2022-12-06 | 2022-12-02 | 2.286 | 46,037,974 | +1,389,754 | 3.72% | 105,241,018 |
| 2022-12-05 | 2022-12-01 | 2.269 | 44,648,220 | +82,101 | 3.71% | 101,313,623 |
| 2022-12-02 | 2022-11-30 | 2.168 | 44,566,119 | +28,557 | 3.71% | 96,632,775 |
| 2022-12-01 | 2022-11-29 | 2.151 | 44,537,562 | +45,215 | 3.70% | 95,822,244 |
| 2022-11-30 | 2022-11-28 | 2.135 | 44,492,347 | +29,747 | 3.70% | 94,977,113 |
| 2022-11-29 | 2022-11-25 | 2.151 | 44,462,600 | +15,468 | 3.70% | 95,660,964 |
| 2022-11-28 | 2022-11-24 | 2.151 | 44,447,132 | +46,405 | 3.70% | 95,627,684 |
| 2022-11-25 | 2022-11-23 | 2.151 | 44,400,727 | +9,519 | 3.69% | 95,527,844 |
| 2022-11-24 | 2022-11-22 | 2.236 | 44,391,208 | +14,279 | 3.69% | 99,238,121 |
| 2022-11-23 | 2022-11-21 | 2.252 | 44,376,929 | +21,417 | 3.69% | 99,952,111 |
| 2022-11-22 | 2022-11-18 | 2.236 | 44,355,512 | +33,317 | 3.69% | 99,158,321 |
| 2022-11-21 | 2022-11-17 | 2.219 | 44,322,195 | +4,759 | 3.69% | 98,338,848 |
| 2022-11-18 | 2022-11-16 | 2.219 | 44,317,436 | +27,367 | 3.69% | 98,328,290 |
| 2022-11-17 | 2022-11-15 | 2.219 | 44,290,069 | +40,456 | 3.68% | 98,267,570 |
| 2022-11-16 | 2022-11-14 | 2.168 | 44,249,613 | +78,531 | 3.68% | 95,946,495 |
| 2022-11-15 | 2022-11-11 | 2.118 | 44,171,082 | +29,747 | 3.67% | 93,548,862 |
| 2022-11-14 | 2022-11-10 | 2.118 | 44,141,335 | +8,329 | 3.67% | 93,485,862 |
| 2022-11-11 | 2022-11-09 | 2.118 | 44,133,006 | +17,848 | 3.67% | 93,468,222 |
| 2022-11-10 | 2022-11-08 | 2.101 | 44,115,158 | +59,494 | 3.67% | 92,688,911 |
| 2022-11-09 | 2022-11-07 | 2.118 | 44,055,664 | +8,329 | 3.66% | 93,304,421 |
| 2022-11-08 | 2022-11-04 | 2.118 | 44,047,335 | +135,645 | 3.66% | 93,286,781 |
| 2022-11-07 | 2022-11-03 | 2.101 | 43,911,690 | +10,709 | 3.65% | 92,261,411 |
| 2022-11-04 | 2022-11-02 | 2.101 | 43,900,981 | +40,456 | 3.65% | 92,238,911 |
| 2022-11-03 | 2022-11-01 | 2.051 | 43,860,525 | +111,848 | 3.65% | 89,942,216 |
| 2022-11-02 | 2022-10-31 | 2.000 | 43,748,677 | +72,582 | 3.64% | 87,506,802 |
| 2022-11-01 | 2022-10-28 | 2.017 | 43,676,095 | +96,380 | 3.63% | 88,095,754 |
| 2022-10-31 | 2022-10-27 | 2.000 | 43,579,715 | +41,645 | 3.62% | 87,168,842 |
| 2022-10-28 | 2022-10-26 | 2.000 | 43,538,070 | +44,025 | 3.62% | 87,085,543 |
| 2022-10-27 | 2022-10-25 | 2.017 | 43,494,045 | +61,874 | 3.62% | 87,728,554 |
| 2022-10-26 | 2022-10-24 | 2.000 | 43,432,171 | +96,379 | 3.61% | 86,873,722 |
| 2022-10-25 | 2022-10-21 | 2.067 | 43,335,792 | +34,507 | 3.60% | 89,594,588 |
| 2022-10-24 | 2022-10-20 | 2.034 | 43,301,285 | +26,177 | 3.60% | 88,067,584 |
| 2022-10-21 | 2022-10-19 | 2.017 | 43,275,108 | +10,709 | 3.60% | 87,286,953 |
| 2022-10-20 | 2022-10-18 | 2.017 | 43,264,399 | +154,683 | 3.60% | 87,265,353 |
| 2022-10-19 | 2022-10-17 | 2.017 | 43,109,716 | +61,873 | 3.58% | 86,953,353 |
| 2022-10-18 | 2022-10-14 | 2.067 | 43,047,843 | +138,025 | 3.58% | 88,999,268 |
| 2022-10-17 | 2022-10-13 | 2.051 | 42,909,818 | +77,342 | 3.57% | 87,992,657 |
| 2022-10-14 | 2022-10-12 | 2.051 | 42,832,476 | +44,025 | 3.56% | 87,834,056 |
| 2022-10-13 | 2022-10-11 | 2.034 | 42,788,451 | +118,987 | 3.56% | 87,024,565 |
| 2022-10-12 | 2022-10-10 | 2.101 | 42,669,464 | +32,127 | 3.55% | 89,651,411 |
| 2022-10-11 | 2022-10-07 | 2.168 | 42,637,337 | +1,190 | 3.55% | 92,450,595 |
| 2022-10-10 | 2022-10-06 | 2.202 | 42,636,147 | +29,746 | 3.55% | 93,881,317 |
| 2022-10-07 | 2022-10-05 | 2.185 | 42,606,401 | +5,950 | 3.54% | 93,099,667 |
| 2022-10-06 | 2022-10-03 | 2.185 | 42,600,451 | +202,278 | 3.54% | 93,086,666 |
| 2022-10-05 | 2022-09-30 | 2.185 | 42,398,173 | +27,367 | 3.53% | 92,644,666 |
| 2022-10-03 | 2022-09-29 | 2.185 | 42,370,806 | +102,329 | 3.52% | 92,584,867 |
| 2022-09-30 | 2022-09-28 | 2.185 | 42,268,477 | +101,139 | 3.51% | 92,361,266 |
| 2022-09-29 | 2022-09-27 | 2.252 | 42,167,338 | +164,202 | 3.51% | 94,975,352 |
| 2022-09-28 | 2022-09-26 | 2.252 | 42,003,136 | +47,595 | 3.49% | 94,605,512 |
| 2022-09-27 | 2022-09-23 | 2.286 | 41,955,541 | +20,228 | 3.49% | 95,908,735 |
| 2022-09-26 | 2022-09-22 | 2.286 | 41,935,313 | +65,443 | 3.49% | 95,862,494 |
| 2022-09-23 | 2022-09-21 | 2.269 | 41,869,870 | +113,038 | 3.48% | 95,009,123 |
| 2022-09-22 | 2022-09-20 | 2.286 | 41,756,832 | +22,607 | 3.47% | 95,454,494 |
| 2022-09-21 | 2022-09-19 | 2.286 | 41,734,225 | -11,898 | 3.47% | 95,402,815 |
| 2022-09-20 | 2022-09-16 | 2.303 | 41,746,123 | +44,025 | 3.47% | 96,131,704 |
| 2022-09-19 | 2022-09-15 | 2.303 | 41,702,098 | +44,025 | 3.47% | 96,030,325 |
| 2022-09-16 | 2022-09-14 | 2.269 | 41,658,073 | +2,380 | 3.46% | 94,528,523 |
| 2022-09-15 | 2022-09-13 | 2.269 | 41,655,693 | +42,835 | 3.46% | 94,523,122 |
| 2022-09-14 | 2022-09-09 | 2.269 | 41,612,858 | +9,519 | 3.46% | 94,425,923 |
| 2022-09-13 | 2022-09-08 | 2.286 | 41,603,339 | +2,380 | 3.46% | 95,103,615 |
| 2022-09-09 | 2022-09-07 | 2.269 | 41,600,959 | +3,570 | 3.46% | 94,398,923 |
| 2022-09-08 | 2022-09-06 | 2.269 | 41,597,389 | +1,189 | 3.46% | 94,390,822 |
| 2022-09-07 | 2022-09-05 | 2.320 | 41,596,200 | +7,140 | 3.46% | 96,485,638 |
| 2022-09-06 | 2022-09-02 | 2.320 | 41,589,060 | +15,468 | 3.46% | 96,469,076 |
| 2022-09-02 | 2022-08-31 | 2.320 | 41,573,592 | +1,190 | 3.46% | 96,433,197 |
| 2022-09-01 | 2022-08-30 | 2.303 | 41,572,402 | +4,759 | 3.46% | 95,731,665 |
| 2022-08-31 | 2022-08-29 | 2.439 | 41,567,643 | +2,380 | 3.46% | 101,391,835 |
| 2022-08-30 | 2022-08-26 | 2.439 | 41,565,263 | +1,188,405 | 3.46% | 101,386,030 |
| 2022-08-29 | 2022-08-25 | 2.457 | 40,376,858 | +9,249 | 3.46% | 99,185,763 |
| 2022-08-26 | 2022-08-24 | 2.457 | 40,367,609 | +8,093 | 3.45% | 99,163,043 |
| 2022-08-25 | 2022-08-23 | 2.439 | 40,359,516 | +3,468 | 3.45% | 98,444,971 |
| 2022-08-24 | 2022-08-22 | 2.439 | 40,356,048 | +4,625 | 3.45% | 98,436,512 |
| 2022-08-22 | 2022-08-18 | 2.422 | 40,351,423 | +9,249 | 3.45% | 97,727,179 |
| 2022-08-19 | 2022-08-17 | 2.439 | 40,342,174 | +15,029 | 3.45% | 98,402,670 |
| 2022-08-18 | 2022-08-16 | 2.439 | 40,327,145 | +5,781 | 3.45% | 98,366,011 |
| 2022-08-17 | 2022-08-15 | 2.439 | 40,321,364 | +1,156 | 3.45% | 98,351,910 |
| 2022-08-16 | 2022-08-12 | 2.405 | 40,320,208 | +8,093 | 3.45% | 96,954,068 |
| 2022-08-15 | 2022-08-11 | 2.422 | 40,312,115 | +25,434 | 3.45% | 97,631,979 |
| 2022-08-12 | 2022-08-10 | 2.422 | 40,286,681 | +13,874 | 3.45% | 97,570,380 |
| 2022-08-11 | 2022-08-09 | 2.422 | 40,272,807 | +15,029 | 3.45% | 97,536,779 |
| 2022-08-10 | 2022-08-08 | 2.422 | 40,257,778 | +10,405 | 3.45% | 97,500,380 |
| 2022-08-09 | 2022-08-05 | 2.422 | 40,247,373 | +12,718 | 3.44% | 97,475,180 |
| 2022-08-08 | 2022-08-04 | 2.422 | 40,234,655 | +11,561 | 3.44% | 97,444,378 |
| 2022-08-05 | 2022-08-03 | 2.422 | 40,223,094 | +11,561 | 3.44% | 97,416,379 |
| 2022-08-04 | 2022-08-02 | 2.405 | 40,211,533 | +8,093 | 3.44% | 96,692,748 |
| 2022-08-03 | 2022-08-01 | 2.422 | 40,203,440 | +6,937 | 3.44% | 97,368,779 |
| 2022-08-02 | 2022-07-29 | 2.439 | 40,196,503 | +9,248 | 3.44% | 98,047,349 |
| 2022-08-01 | 2022-07-28 | 2.457 | 40,187,255 | +9,249 | 3.44% | 98,720,003 |
| 2022-07-29 | 2022-07-27 | 2.439 | 40,178,006 | +8,093 | 3.44% | 98,002,231 |
| 2022-07-28 | 2022-07-26 | 2.457 | 40,169,913 | +2,312 | 3.44% | 98,677,402 |
| 2022-07-26 | 2022-07-22 | 2.457 | 40,167,601 | +5,781 | 3.44% | 98,671,723 |
| 2022-07-25 | 2022-07-21 | 2.439 | 40,161,820 | +4,624 | 3.44% | 97,962,751 |
| 2022-07-21 | 2022-07-19 | 2.457 | 40,157,196 | +2,313 | 3.44% | 98,646,163 |
| 2022-07-19 | 2022-07-15 | 2.474 | 40,154,883 | +28,903 | 3.44% | 99,335,132 |
| 2022-07-18 | 2022-07-14 | 2.474 | 40,125,980 | +27,746 | 3.43% | 99,263,632 |
| 2022-07-15 | 2022-07-13 | 2.491 | 40,098,234 | +23,123 | 3.43% | 99,888,665 |
| 2022-07-13 | 2022-07-11 | 2.491 | 40,075,111 | +15,029 | 3.43% | 99,831,064 |
| 2022-07-12 | 2022-07-08 | 2.491 | 40,060,082 | +19,654 | 3.43% | 99,793,625 |
| 2022-07-08 | 2022-07-06 | 2.422 | 40,040,428 | +25,435 | 3.43% | 96,973,980 |
| 2022-07-07 | 2022-07-05 | 2.422 | 40,014,993 | +17,342 | 3.42% | 96,912,379 |
| 2022-07-06 | 2022-07-04 | 2.439 | 39,997,651 | +8,092 | 3.42% | 97,562,309 |
| 2022-07-05 | 2022-06-30 | 2.457 | 39,989,559 | +9,249 | 3.42% | 98,234,363 |
| 2022-06-30 | 2022-06-28 | 2.526 | 39,980,310 | +45,089 | 3.42% | 100,978,168 |
| 2022-06-29 | 2022-06-27 | 2.647 | 39,935,221 | -241,628 | 3.42% | 105,700,245 |
| 2022-06-23 | 2022-06-21 | 2.595 | 40,176,849 | +11,561 | 3.44% | 104,254,691 |
| 2022-06-16 | 2022-06-14 | 2.560 | 40,165,288 | -17,342 | 3.44% | 102,835,029 |
| 2022-06-13 | 2022-06-09 | 2.543 | 40,182,630 | +2,312 | 3.44% | 102,184,298 |
| 2022-06-07 | 2022-06-02 | 2.578 | 40,180,318 | -17,342 | 3.44% | 103,568,601 |
| 2022-06-06 | 2022-06-01 | 2.578 | 40,197,660 | -28,902 | 3.44% | 103,613,302 |
| 2022-06-01 | 2022-05-30 | 2.526 | 40,226,562 | -92,490 | 3.44% | 101,600,126 |
| 2022-05-31 | 2022-05-27 | 2.543 | 40,319,052 | -33,527 | 3.45% | 102,531,219 |
| 2022-05-27 | 2022-05-25 | 2.526 | 40,352,579 | +4,624 | 3.45% | 101,918,406 |
| 2022-05-25 | 2022-05-23 | 2.560 | 40,347,955 | +10,405 | 3.45% | 103,302,710 |
| 2022-05-23 | 2022-05-19 | 2.508 | 40,337,550 | +16,186 | 3.45% | 101,182,636 |
| 2022-05-20 | 2022-05-18 | 2.526 | 40,321,364 | +1,156 | 3.45% | 101,839,567 |
| 2022-05-19 | 2022-05-17 | 2.526 | 40,320,208 | +21,966 | 3.45% | 101,836,647 |
| 2022-05-18 | 2022-05-16 | 2.543 | 40,298,242 | +13,874 | 3.45% | 102,478,299 |
| 2022-05-17 | 2022-05-13 | 2.543 | 40,284,368 | +8,093 | 3.45% | 102,443,017 |
| 2022-05-16 | 2022-05-12 | 2.526 | 40,276,275 | +4,624 | 3.45% | 101,725,686 |
| 2022-05-13 | 2022-05-11 | 2.560 | 40,271,651 | +50,869 | 3.45% | 103,107,349 |
| 2022-05-12 | 2022-05-10 | 2.526 | 40,220,782 | +6,937 | 3.44% | 101,585,527 |
| 2022-05-10 | 2022-05-05 | 2.560 | 40,213,845 | +5,780 | 3.44% | 102,959,349 |
| 2022-05-04 | 2022-04-29 | 2.595 | 40,208,065 | +10,405 | 3.44% | 104,335,693 |
| 2022-05-03 | 2022-04-28 | 2.578 | 40,197,660 | +10,405 | 3.44% | 103,613,302 |
| 2022-04-29 | 2022-04-27 | 2.560 | 40,187,255 | +41,621 | 3.44% | 102,891,271 |
| 2022-04-28 | 2022-04-26 | 2.578 | 40,145,634 | +2,312 | 3.44% | 103,479,200 |
| 2022-04-27 | 2022-04-25 | 2.560 | 40,143,322 | +5,780 | 3.44% | 102,778,789 |
| 2022-04-26 | 2022-04-22 | 2.595 | 40,137,542 | +4,625 | 3.44% | 104,152,693 |
| 2022-04-25 | 2022-04-21 | 2.595 | 40,132,917 | +12,717 | 3.43% | 104,140,692 |
| 2022-04-22 | 2022-04-20 | 2.595 | 40,120,200 | +2,312 | 3.43% | 104,107,693 |
| 2022-04-21 | 2022-04-19 | 2.612 | 40,117,888 | +4,625 | 3.43% | 104,795,704 |
| 2022-04-20 | 2022-04-14 | 2.595 | 40,113,263 | +5,780 | 3.43% | 104,089,692 |
| 2022-04-11 | 2022-04-07 | 2.595 | 40,107,483 | -17,341 | 3.43% | 104,074,693 |
| 2022-04-08 | 2022-04-06 | 2.595 | 40,124,824 | -107,519 | 3.43% | 104,119,691 |
| 2022-04-07 | 2022-04-04 | 2.629 | 40,232,343 | -64,743 | 3.44% | 105,790,674 |
| 2022-04-06 | 2022-04-01 | 2.612 | 40,297,086 | -35,839 | 3.45% | 105,263,804 |
| 2022-04-04 | 2022-03-31 | 2.560 | 40,332,925 | -52,025 | 3.45% | 103,264,229 |
| 2022-04-01 | 2022-03-30 | 2.560 | 40,384,950 | +5,780 | 3.46% | 103,397,428 |
| 2022-03-30 | 2022-03-28 | 2.508 | 40,379,170 | +5,781 | 3.46% | 101,287,036 |
| 2022-03-29 | 2022-03-25 | 2.474 | 40,373,389 | +3,468 | 3.46% | 99,875,672 |
| 2022-03-28 | 2022-03-24 | 2.491 | 40,369,921 | +3,468 | 3.46% | 100,565,465 |
| 2022-03-25 | 2022-03-23 | 2.474 | 40,366,453 | +5,781 | 3.46% | 99,858,514 |
| 2022-03-21 | 2022-03-17 | 2.526 | 40,360,672 | -80,928 | 3.46% | 101,938,847 |
| 2022-03-18 | 2022-03-16 | 2.526 | 40,441,600 | -19,654 | 3.47% | 102,143,247 |
| 2022-03-17 | 2022-03-15 | 2.422 | 40,461,254 | +55,493 | 3.47% | 97,993,179 |
| 2022-03-15 | 2022-03-11 | 2.595 | 40,405,761 | +5,781 | 3.46% | 104,848,693 |
| 2022-02-24 | 2022-02-22 | 2.751 | 40,399,980 | +19,654 | 3.46% | 111,123,714 |
| 2022-02-22 | 2022-02-18 | 2.751 | 40,380,326 | +2,312 | 3.46% | 111,069,654 |
| 2022-02-18 | 2022-02-16 | 2.751 | 40,378,014 | -61,274 | 3.46% | 111,063,294 |
| 2022-02-16 | 2022-02-14 | 2.802 | 40,439,288 | -57,806 | 3.47% | 113,330,548 |
| 2022-02-14 | 2022-02-10 | 2.802 | 40,497,094 | -46,244 | 3.47% | 113,492,548 |
| 2022-02-10 | 2022-02-08 | 2.768 | 40,543,338 | -27,747 | 3.48% | 112,219,404 |
| 2022-02-09 | 2022-02-07 | 2.820 | 40,571,085 | -34,684 | 3.48% | 114,401,758 |
| 2022-02-08 | 2022-02-04 | 2.751 | 40,605,769 | +67,055 | 3.48% | 111,689,755 |
| 2022-02-07 | 2022-01-31 | 2.664 | 40,538,714 | -9,249 | 3.48% | 107,998,857 |
| 2022-02-04 | 2022-01-27 | 2.629 | 40,547,963 | +10,405 | 3.48% | 106,620,595 |
| 2022-01-28 | 2022-01-26 | 2.681 | 40,537,558 | +30,059 | 3.48% | 108,697,049 |
| 2022-01-27 | 2022-01-25 | 2.681 | 40,507,499 | +12,718 | 3.47% | 108,616,449 |
| 2022-01-26 | 2022-01-24 | 2.664 | 40,494,781 | +17,341 | 3.47% | 107,881,816 |
| 2022-01-25 | 2022-01-21 | 2.681 | 40,477,440 | +28,903 | 3.47% | 108,535,849 |
| 2022-01-24 | 2022-01-20 | 2.664 | 40,448,537 | +23,123 | 3.47% | 107,758,618 |
| 2022-01-21 | 2022-01-19 | 2.681 | 40,425,414 | +8,092 | 3.47% | 108,396,347 |
| 2022-01-20 | 2022-01-18 | 2.681 | 40,417,322 | +15,030 | 3.47% | 108,374,649 |
| 2022-01-19 | 2022-01-17 | 2.699 | 40,402,292 | +38,152 | 3.46% | 109,033,279 |
| 2022-01-18 | 2022-01-14 | 2.716 | 40,364,140 | +5,780 | 3.46% | 109,628,590 |
| 2022-01-14 | 2022-01-12 | 2.716 | 40,358,360 | +18,498 | 3.46% | 109,612,892 |
| 2022-01-13 | 2022-01-11 | 2.716 | 40,339,862 | +13,874 | 3.46% | 109,562,651 |
| 2022-01-12 | 2022-01-10 | 2.716 | 40,325,988 | +50,869 | 3.46% | 109,524,970 |
| 2022-01-11 | 2022-01-07 | 2.664 | 40,275,119 | +16,185 | 3.45% | 107,296,616 |
| 2022-01-10 | 2022-01-06 | 2.629 | 40,258,934 | +58,962 | 3.45% | 105,860,595 |
| 2022-01-05 | 2022-01-03 | 2.664 | 40,199,972 | +42,776 | 3.45% | 107,096,418 |
| 2022-01-04 | 2021-12-31 | 2.699 | 40,157,196 | +56,650 | 3.44% | 108,371,841 |
| 2022-01-03 | 2021-12-29 | 2.699 | 40,100,546 | +16,186 | 3.44% | 108,218,960 |
| 2021-12-30 | 2021-12-28 | 2.716 | 40,084,360 | +38,152 | 3.44% | 108,868,710 |
| 2021-12-29 | 2021-12-24 | 2.733 | 40,046,208 | +32,371 | 3.43% | 109,457,861 |
| 2021-12-28 | 2021-12-22 | 2.699 | 40,013,837 | +11,561 | 3.43% | 107,984,959 |
| 2021-12-23 | 2021-12-21 | 2.699 | 40,002,276 | +86,709 | 3.43% | 107,953,760 |
| 2021-12-22 | 2021-12-20 | 2.647 | 39,915,567 | +78,616 | 3.42% | 105,648,225 |
| 2021-12-21 | 2021-12-17 | 2.699 | 39,836,951 | +24,278 | 3.42% | 107,507,599 |
| 2021-12-20 | 2021-12-16 | 2.699 | 39,812,673 | -3,468 | 3.41% | 107,442,080 |
| 2021-12-17 | 2021-12-15 | 2.699 | 39,816,141 | +53,181 | 3.41% | 107,451,439 |
| 2021-12-16 | 2021-12-14 | 2.733 | 39,762,960 | +123,705 | 3.41% | 108,683,663 |
| 2021-12-15 | 2021-12-13 | 2.768 | 39,639,255 | +23,122 | 3.40% | 109,717,004 |
| 2021-12-14 | 2021-12-10 | 2.785 | 39,616,133 | +2,312 | 3.40% | 110,338,336 |
| 2021-12-13 | 2021-12-09 | 3.005 | 39,613,821 | -39,308 | 3.40% | 119,025,607 |
| 2021-12-10 | 2021-12-08 | 2.987 | 39,653,129 | +1,301,523 | 3.40% | 118,434,525 |
| 2021-12-09 | 2021-12-07 | 2.969 | 38,351,606 | +33,548 | 3.40% | 113,861,272 |
| 2021-12-08 | 2021-12-06 | 2.933 | 38,318,058 | -44,731 | 3.40% | 112,391,050 |
| 2021-12-07 | 2021-12-03 | 2.951 | 38,362,789 | -44,730 | 3.40% | 113,208,362 |
| 2021-12-06 | 2021-12-02 | 2.969 | 38,407,519 | -55,914 | 3.41% | 114,027,271 |
| 2021-12-03 | 2021-12-01 | 2.987 | 38,463,433 | -262,793 | 3.41% | 114,881,184 |
| 2021-12-02 | 2021-11-30 | 2.915 | 38,726,226 | +27,957 | 3.43% | 112,895,640 |
| 2021-12-01 | 2021-11-29 | 2.844 | 38,698,269 | +12,301 | 3.43% | 110,045,694 |
| 2021-11-30 | 2021-11-26 | 2.862 | 38,685,968 | -50,322 | 3.43% | 110,702,605 |
| 2021-11-29 | 2021-11-25 | 2.879 | 38,736,290 | +14,537 | 3.43% | 111,539,396 |
| 2021-11-26 | 2021-11-24 | 2.844 | 38,721,753 | +11,183 | 3.43% | 110,112,475 |
| 2021-11-25 | 2021-11-23 | 2.862 | 38,710,570 | +14,538 | 3.43% | 110,773,005 |
| 2021-11-24 | 2021-11-22 | 2.844 | 38,696,032 | +6,709 | 3.43% | 110,039,332 |
| 2021-11-23 | 2021-11-19 | 2.826 | 38,689,323 | +12,301 | 3.43% | 109,328,303 |
| 2021-11-22 | 2021-11-18 | 2.862 | 38,677,022 | +11,183 | 3.43% | 110,677,005 |
| 2021-11-19 | 2021-11-17 | 2.844 | 38,665,839 | +4,473 | 3.43% | 109,953,473 |
| 2021-11-18 | 2021-11-16 | 2.844 | 38,661,366 | +4,473 | 3.43% | 109,940,753 |
| 2021-11-17 | 2021-11-15 | 2.879 | 38,656,893 | +26,838 | 3.43% | 111,310,776 |
| 2021-11-16 | 2021-11-12 | 2.879 | 38,630,055 | +19,011 | 3.42% | 111,233,497 |
| 2021-11-15 | 2021-11-11 | 2.897 | 38,611,044 | +6,710 | 3.42% | 111,869,307 |
| 2021-11-12 | 2021-11-10 | 2.790 | 38,604,334 | +6,709 | 3.42% | 107,707,278 |
| 2021-11-11 | 2021-11-09 | 2.844 | 38,597,625 | +12,301 | 3.42% | 109,759,494 |
| 2021-11-10 | 2021-11-08 | 2.826 | 38,585,324 | +25,720 | 3.42% | 109,034,422 |
| 2021-11-09 | 2021-11-05 | 2.790 | 38,559,604 | +25,720 | 3.42% | 107,582,480 |
| 2021-11-08 | 2021-11-04 | 2.844 | 38,533,884 | +5,592 | 3.42% | 109,578,235 |
| 2021-11-05 | 2021-11-03 | 2.826 | 38,528,292 | +10,064 | 3.42% | 108,873,261 |
| 2021-11-04 | 2021-11-02 | 2.826 | 38,518,228 | -32,430 | 3.41% | 108,844,823 |
| 2021-11-03 | 2021-11-01 | 2.808 | 38,550,658 | +3,355 | 3.42% | 108,246,992 |
| 2021-11-02 | 2021-10-29 | 2.826 | 38,547,303 | -780,550 | 3.42% | 108,926,983 |
| 2021-11-01 | 2021-10-28 | 2.844 | 39,327,853 | +13,419 | 3.49% | 111,836,032 |
| 2021-10-29 | 2021-10-27 | 2.844 | 39,314,434 | +20,129 | 3.49% | 111,797,873 |
| 2021-10-28 | 2021-10-26 | 2.844 | 39,294,305 | +8,946 | 3.48% | 111,740,632 |
| 2021-10-27 | 2021-10-25 | 2.862 | 39,285,359 | +6,709 | 3.48% | 112,417,804 |
| 2021-10-26 | 2021-10-22 | 2.879 | 39,278,650 | +3,355 | 3.48% | 113,101,097 |
| 2021-10-25 | 2021-10-21 | 2.879 | 39,275,295 | +20,129 | 3.48% | 113,091,437 |
| 2021-10-22 | 2021-10-20 | 2.897 | 39,255,166 | +35,785 | 3.48% | 113,735,547 |
| 2021-10-21 | 2021-10-19 | 2.897 | 39,219,381 | -72,688 | 3.48% | 113,631,866 |
| 2021-10-20 | 2021-10-18 | 2.754 | 39,292,069 | -276,212 | 3.48% | 108,220,618 |
| 2021-10-19 | 2021-10-15 | 2.647 | 39,568,281 | -218,062 | 3.51% | 104,735,350 |
| 2021-10-18 | 2021-10-12 | 2.629 | 39,786,343 | +17,892 | 3.53% | 104,600,978 |
| 2021-10-15 | 2021-10-11 | 2.647 | 39,768,451 | -44,730 | 3.53% | 105,265,190 |
| 2021-10-12 | 2021-10-08 | 2.683 | 39,813,181 | +5,591 | 3.53% | 106,807,691 |
| 2021-10-11 | 2021-10-07 | 2.683 | 39,807,590 | +11,183 | 3.53% | 106,792,692 |
| 2021-10-08 | 2021-10-06 | 2.683 | 39,796,407 | +3,354 | 3.53% | 106,762,691 |
| 2021-10-07 | 2021-10-05 | 2.665 | 39,793,053 | +25,721 | 3.53% | 106,042,002 |
| 2021-10-06 | 2021-10-04 | 2.540 | 39,767,332 | +51,440 | 3.52% | 100,994,841 |
| 2021-10-05 | 2021-09-30 | 2.629 | 39,715,892 | +68,214 | 3.52% | 104,415,758 |
| 2021-10-04 | 2021-09-29 | 2.629 | 39,647,678 | -168,858 | 3.51% | 104,236,419 |
| 2021-09-30 | 2021-09-28 | 2.665 | 39,816,536 | -100,644 | 3.53% | 106,104,580 |
| 2021-09-29 | 2021-09-27 | 2.647 | 39,917,180 | +76,042 | 3.54% | 105,658,869 |
| 2021-09-28 | 2021-09-24 | 2.665 | 39,841,138 | +20,129 | 3.53% | 106,170,141 |
| 2021-09-27 | 2021-09-23 | 2.665 | 39,821,009 | -23,484 | 3.53% | 106,116,500 |
| 2021-09-24 | 2021-09-21 | 2.683 | 39,844,493 | +106,236 | 3.53% | 106,891,692 |
| 2021-09-23 | 2021-09-20 | 2.683 | 39,738,257 | +31,311 | 3.52% | 106,606,691 |
| 2021-09-21 | 2021-09-17 | 2.736 | 39,706,946 | +19,011 | 3.52% | 108,653,146 |
| 2021-09-20 | 2021-09-16 | 2.754 | 39,687,935 | +112,945 | 3.52% | 109,310,936 |
| 2021-09-17 | 2021-09-15 | 2.772 | 39,574,990 | +44,730 | 3.51% | 109,707,647 |
| 2021-09-16 | 2021-09-14 | 2.808 | 39,530,260 | +6,710 | 3.50% | 110,997,632 |
| 2021-09-15 | 2021-09-13 | 2.808 | 39,523,550 | +19,010 | 3.50% | 110,978,790 |
| 2021-09-14 | 2021-09-10 | 2.826 | 39,504,540 | +29,075 | 3.50% | 111,631,943 |
| 2021-09-13 | 2021-09-09 | 2.808 | 39,475,465 | +5,592 | 3.50% | 110,843,772 |
| 2021-09-10 | 2021-09-08 | 2.826 | 39,469,873 | +38,546 | 3.50% | 111,533,981 |
| 2021-09-09 | 2021-09-07 | 2.844 | 39,431,327 | +64,860 | 3.49% | 112,130,280 |
| 2021-09-08 | 2021-09-06 | 2.844 | 39,366,467 | -12,301 | 3.49% | 111,945,838 |
| 2021-09-07 | 2021-09-03 | 2.862 | 39,378,768 | -10,065 | 3.49% | 112,685,100 |
| 2021-09-06 | 2021-09-02 | 2.862 | 39,388,833 | -16,774 | 3.49% | 112,713,902 |
| 2021-09-03 | 2021-09-01 | 2.879 | 39,405,607 | +26,839 | 3.49% | 113,466,664 |
| 2021-09-02 | 2021-08-31 | 2.862 | 39,378,768 | +97,289 | 3.49% | 112,685,100 |
| 2021-09-01 | 2021-08-30 | 2.826 | 39,281,479 | +15,656 | 3.48% | 111,001,617 |
| 2021-08-31 | 2021-08-27 | 2.826 | 39,265,823 | -11,183 | 3.48% | 110,957,377 |
| 2021-08-30 | 2021-08-26 | 2.826 | 39,277,006 | +42,494 | 3.49% | 110,988,978 |
| 2021-08-26 | 2021-08-24 | 2.991 | 39,234,512 | +1,716,718 | 3.48% | 117,342,664 |
| 2021-08-25 | 2021-08-23 | 3.009 | 37,517,794 | -32,099 | 3.48% | 112,909,602 |
| 2021-08-24 | 2021-08-20 | 2.972 | 37,549,893 | +35,309 | 3.48% | 111,602,400 |
| 2021-08-23 | 2021-08-19 | 2.972 | 37,514,584 | +24,608 | 3.48% | 111,497,458 |
| 2021-08-20 | 2021-08-18 | 3.028 | 37,489,976 | +10,700 | 3.48% | 113,526,666 |
| 2021-08-19 | 2021-08-17 | 2.991 | 37,479,276 | -4,280 | 3.48% | 112,093,100 |
| 2021-08-18 | 2021-08-16 | 3.047 | 37,483,556 | -29,958 | 3.48% | 114,207,887 |
| 2021-08-17 | 2021-08-13 | 3.047 | 37,513,514 | +16,049 | 3.48% | 114,299,165 |
| 2021-08-16 | 2021-08-12 | 3.084 | 37,497,465 | -101,645 | 3.48% | 115,652,109 |
| 2021-08-13 | 2021-08-11 | 3.084 | 37,599,110 | +4,280 | 3.49% | 115,965,609 |
| 2021-08-11 | 2021-08-09 | 3.047 | 37,594,830 | +33,168 | 3.49% | 114,546,925 |
| 2021-08-10 | 2021-08-06 | 3.028 | 37,561,662 | -129,464 | 3.48% | 113,743,744 |
| 2021-08-09 | 2021-08-05 | 3.084 | 37,691,126 | +12,840 | 3.50% | 116,249,411 |
| 2021-08-06 | 2021-08-04 | 3.084 | 37,678,286 | -77,037 | 3.49% | 116,209,809 |
| 2021-08-05 | 2021-08-03 | 3.084 | 37,755,323 | +11,770 | 3.50% | 116,447,412 |
| 2021-08-04 | 2021-08-02 | 3.084 | 37,743,553 | +18,189 | 3.50% | 116,411,110 |
| 2021-08-03 | 2021-07-30 | 3.140 | 37,725,364 | -6,420 | 3.50% | 118,470,556 |
| 2021-08-02 | 2021-07-29 | 3.103 | 37,731,784 | +53,498 | 3.50% | 117,080,113 |
| 2021-07-30 | 2021-07-28 | 3.084 | 37,678,286 | +59,917 | 3.50% | 116,209,809 |
| 2021-07-29 | 2021-07-27 | 2.935 | 37,618,369 | +215,059 | 3.49% | 110,399,554 |
| 2021-07-28 | 2021-07-26 | 3.122 | 37,403,310 | +16,049 | 3.47% | 116,760,034 |
| 2021-07-27 | 2021-07-23 | 3.178 | 37,387,261 | +67,407 | 3.47% | 118,806,520 |
| 2021-07-26 | 2021-07-22 | 3.215 | 37,319,854 | +148,723 | 3.46% | 119,987,523 |
| 2021-07-22 | 2021-07-20 | 3.215 | 37,171,131 | -80,246 | 3.45% | 119,509,362 |
| 2021-07-21 | 2021-07-19 | 3.234 | 37,251,377 | -231,109 | 3.46% | 120,463,684 |
| 2021-07-19 | 2021-07-15 | 3.290 | 37,482,486 | +13,909 | 3.48% | 123,312,971 |
| 2021-07-16 | 2021-07-14 | 3.309 | 37,468,577 | +11,770 | 3.47% | 123,967,594 |
| 2021-07-15 | 2021-07-13 | 3.327 | 37,456,807 | +10,699 | 3.47% | 124,628,814 |
| 2021-07-14 | 2021-07-12 | 3.215 | 37,446,108 | +10,700 | 3.47% | 120,393,444 |
| 2021-07-12 | 2021-07-08 | 3.271 | 37,435,408 | -7,490 | 3.47% | 122,458,328 |
| 2021-07-09 | 2021-07-07 | 3.327 | 37,442,898 | -85,596 | 3.47% | 124,582,535 |
| 2021-07-08 | 2021-07-06 | 3.346 | 37,528,494 | -139,093 | 3.48% | 125,568,837 |
| 2021-07-07 | 2021-07-05 | 3.327 | 37,667,587 | -42,798 | 3.49% | 125,330,135 |
| 2021-07-05 | 2021-06-30 | 3.252 | 37,710,385 | -2,140 | 3.50% | 122,652,928 |
| 2021-07-02 | 2021-06-29 | 3.290 | 37,712,525 | +37,448 | 3.50% | 124,069,772 |
| 2021-06-30 | 2021-06-28 | 3.327 | 37,675,077 | +32,099 | 3.49% | 125,355,056 |
| 2021-06-29 | 2021-06-25 | 3.327 | 37,642,978 | +13,909 | 3.49% | 125,248,254 |
| 2021-06-28 | 2021-06-24 | 3.327 | 37,629,069 | +317,774 | 3.49% | 125,201,975 |
| 2021-06-25 | 2021-06-23 | 3.496 | 37,311,295 | -140,163 | 3.46% | 130,421,633 |
| 2021-06-24 | 2021-06-22 | 3.458 | 37,451,458 | +200,081 | 3.48% | 129,511,449 |
| 2021-06-23 | 2021-06-21 | 3.439 | 37,251,377 | -7,490 | 3.46% | 128,123,224 |
| 2021-06-22 | 2021-06-18 | 3.309 | 37,258,867 | -26,749 | 3.46% | 123,273,752 |
| 2021-06-21 | 2021-06-17 | 3.327 | 37,285,616 | +37,448 | 3.46% | 124,059,215 |
| 2021-06-18 | 2021-06-16 | 3.327 | 37,248,168 | +189,381 | 3.46% | 123,934,616 |
| 2021-06-11 | 2021-06-09 | 3.365 | 37,058,787 | +95,225 | 3.44% | 124,689,938 |
| 2021-06-10 | 2021-06-08 | 3.365 | 36,963,562 | +39,588 | 3.43% | 124,369,539 |
| 2021-06-09 | 2021-06-07 | 3.365 | 36,923,974 | +266,417 | 3.43% | 124,236,340 |
| 2021-06-08 | 2021-06-04 | 3.327 | 36,657,557 | +101,645 | 3.40% | 121,969,495 |
| 2021-06-07 | 2021-06-03 | 3.365 | 36,555,912 | +85,596 | 3.39% | 122,997,939 |
| 2021-06-01 | 2021-05-28 | 3.402 | 36,470,316 | -5,350 | 3.38% | 124,073,382 |
| 2021-05-28 | 2021-05-26 | 3.327 | 36,475,666 | -56,707 | 3.39% | 121,364,295 |
| 2021-05-27 | 2021-05-25 | 3.309 | 36,532,373 | -58,847 | 3.39% | 120,870,093 |
| 2021-05-26 | 2021-05-24 | 3.196 | 36,591,220 | +4,280 | 3.40% | 116,960,901 |
| 2021-05-25 | 2021-05-21 | 3.178 | 36,586,940 | +20,329 | 3.40% | 116,263,319 |
| 2021-05-24 | 2021-05-20 | 3.234 | 36,566,611 | +46,007 | 3.39% | 118,249,284 |
| 2021-05-21 | 2021-05-18 | 3.234 | 36,520,604 | +8,560 | 3.39% | 118,100,506 |
| 2021-05-20 | 2021-05-17 | 3.159 | 36,512,044 | +20,329 | 3.39% | 115,342,818 |
| 2021-05-18 | 2021-05-14 | 3.159 | 36,491,715 | +43,868 | 3.39% | 115,278,598 |
| 2021-05-17 | 2021-05-13 | 3.178 | 36,447,847 | +117,694 | 3.38% | 115,821,319 |
| 2021-05-13 | 2021-05-11 | 3.140 | 36,330,153 | -31,029 | 3.37% | 114,089,116 |
| 2021-05-12 | 2021-05-10 | 3.215 | 36,361,182 | -20,329 | 3.38% | 116,905,285 |
| 2021-05-11 | 2021-05-07 | 3.252 | 36,381,511 | -10,699 | 3.38% | 118,330,769 |
| 2021-05-10 | 2021-05-06 | 3.196 | 36,392,210 | +94,155 | 3.38% | 116,324,782 |
| 2021-05-06 | 2021-05-04 | 3.309 | 36,298,055 | -48,147 | 3.37% | 120,094,834 |
| 2021-05-05 | 2021-05-03 | 3.327 | 36,346,202 | -1,070 | 3.37% | 120,933,534 |
| 2021-05-04 | 2021-04-30 | 3.439 | 36,347,272 | -58,847 | 3.37% | 125,013,625 |
| 2021-05-03 | 2021-04-29 | 3.271 | 36,406,119 | -32,099 | 3.38% | 119,091,328 |
| 2021-04-30 | 2021-04-28 | 3.009 | 36,438,218 | +72,757 | 3.38% | 109,660,624 |
| 2021-04-28 | 2021-04-26 | 3.028 | 36,365,461 | -25,679 | 3.38% | 110,121,424 |
| 2021-04-27 | 2021-04-23 | 3.028 | 36,391,140 | +155,142 | 3.38% | 110,199,184 |
| 2021-04-26 | 2021-04-22 | 3.009 | 36,235,998 | +216,130 | 3.37% | 109,052,044 |
| 2021-04-23 | 2021-04-21 | 3.047 | 36,019,868 | +158,352 | 3.35% | 109,748,205 |
| 2021-04-22 | 2021-04-20 | 3.159 | 35,861,516 | -267,487 | 3.33% | 113,287,777 |
| 2021-04-21 | 2021-04-19 | 2.785 | 36,129,003 | -5,350 | 3.36% | 100,625,940 |
| 2021-04-20 | 2021-04-16 | 2.710 | 36,134,353 | -313,494 | 3.36% | 97,939,073 |
| 2021-04-19 | 2021-04-15 | 2.729 | 36,447,847 | -661,228 | 3.39% | 99,470,074 |
| 2021-04-16 | 2021-04-14 | 2.841 | 37,109,075 | -42,797 | 3.45% | 105,436,607 |
| 2021-04-14 | 2021-04-12 | 2.804 | 37,151,872 | -77,037 | 3.45% | 104,169,281 |
| 2021-04-12 | 2021-04-08 | 2.860 | 37,228,909 | -53,497 | 3.46% | 106,472,989 |
| 2021-04-09 | 2021-04-07 | 2.823 | 37,282,406 | -53,497 | 3.46% | 105,232,184 |
| 2021-04-08 | 2021-04-01 | 2.785 | 37,335,903 | -101,645 | 3.47% | 103,987,379 |
| 2021-03-26 | 2021-03-24 | 2.823 | 37,437,548 | -10,700 | 3.48% | 105,670,083 |
| 2021-03-25 | 2021-03-23 | 2.860 | 37,448,248 | -80,246 | 3.49% | 107,100,288 |
| 2021-03-22 | 2021-03-18 | 2.879 | 37,528,494 | -21,399 | 3.49% | 108,031,290 |
| 2021-03-19 | 2021-03-17 | 2.785 | 37,549,893 | +27,819 | 3.49% | 104,583,381 |
| 2021-03-18 | 2021-03-16 | 2.823 | 37,522,074 | +21,399 | 3.49% | 105,908,664 |
| 2021-03-17 | 2021-03-15 | 2.804 | 37,500,675 | +104,855 | 3.49% | 105,147,282 |
| 2021-03-16 | 2021-03-12 | 2.804 | 37,395,820 | +41,728 | 3.48% | 104,853,281 |
| 2021-03-12 | 2021-03-10 | 2.785 | 37,354,092 | +2,140 | 3.48% | 104,038,039 |
| 2021-03-11 | 2021-03-09 | 2.748 | 37,351,952 | +33,168 | 3.48% | 102,635,675 |
| 2021-03-10 | 2021-03-08 | 2.785 | 37,318,784 | +73,826 | 3.47% | 103,939,700 |
| 2021-03-09 | 2021-03-05 | 2.935 | 37,244,958 | -263,207 | 3.47% | 109,303,696 |
| 2021-03-08 | 2021-03-04 | 2.748 | 37,508,165 | +71,687 | 3.49% | 103,064,917 |
| 2021-03-05 | 2021-03-03 | 2.710 | 37,436,478 | +49,217 | 3.48% | 101,468,372 |
| 2021-03-04 | 2021-03-02 | 2.692 | 37,387,261 | +78,106 | 3.48% | 100,636,111 |
| 2021-03-03 | 2021-03-01 | 2.710 | 37,309,155 | +80,246 | 3.47% | 101,123,274 |
| 2021-03-02 | 2021-02-26 | 2.673 | 37,228,909 | +44,938 | 3.46% | 99,513,970 |
| 2021-02-26 | 2021-02-24 | 2.710 | 37,183,971 | +131,604 | 3.46% | 100,783,973 |
| 2021-02-25 | 2021-02-23 | 2.860 | 37,052,367 | +130,533 | 3.45% | 105,968,087 |
| 2021-02-24 | 2021-02-22 | 2.879 | 36,921,834 | +78,106 | 3.44% | 106,284,930 |
| 2021-02-23 | 2021-02-19 | 3.028 | 36,843,728 | -155,142 | 3.43% | 111,569,706 |
| 2021-02-22 | 2021-02-18 | 2.916 | 36,998,870 | +350,943 | 3.45% | 107,889,893 |
| 2021-02-19 | 2021-02-17 | 3.103 | 36,647,927 | +58,847 | 3.41% | 113,716,951 |
| 2021-02-18 | 2021-02-16 | 3.234 | 36,589,080 | +102,715 | 3.41% | 118,321,944 |
| 2021-02-17 | 2021-02-11 | 3.252 | 36,486,365 | +363,782 | 3.40% | 118,671,806 |
| 2021-02-16 | 2021-02-09 | 3.271 | 36,122,583 | -114,485 | 3.36% | 118,163,828 |
| 2021-02-10 | 2021-02-08 | 3.365 | 36,237,068 | +445,098 | 3.37% | 121,925,140 |
| 2021-02-09 | 2021-02-05 | 3.122 | 35,791,970 | +445,098 | 3.33% | 111,729,995 |
| 2021-02-08 | 2021-02-04 | 3.533 | 35,346,872 | -663,367 | 3.29% | 124,876,436 |
| 2021-02-05 | 2021-02-03 | 3.402 | 36,010,239 | -1,181,221 | 3.35% | 122,508,183 |
| 2021-02-04 | 2021-02-02 | 2.841 | 37,191,460 | -1,390,932 | 3.46% | 105,670,685 |
| 2021-02-03 | 2021-02-01 | 2.280 | 38,582,392 | -165,841 | 3.59% | 87,986,630 |
| 2021-02-02 | 2021-01-29 | 2.056 | 38,748,233 | +10,699 | 3.61% | 79,673,206 |
| 2021-02-01 | 2021-01-28 | 2.037 | 38,737,534 | +106,995 | 3.61% | 78,927,105 |
| 2021-01-29 | 2021-01-27 | 2.075 | 38,630,539 | -19,259 | 3.60% | 80,153,308 |
| 2021-01-28 | 2021-01-26 | 2.037 | 38,649,798 | +7,489 | 3.60% | 78,748,344 |
| 2021-01-27 | 2021-01-25 | 2.056 | 38,642,309 | +2,140 | 3.60% | 79,455,408 |
| 2021-01-25 | 2021-01-21 | 2.056 | 38,640,169 | +10,700 | 3.60% | 79,451,007 |
| 2021-01-22 | 2021-01-20 | 2.094 | 38,629,469 | +7,489 | 3.60% | 80,873,170 |
| 2021-01-21 | 2021-01-19 | 2.094 | 38,621,980 | +7,490 | 3.60% | 80,857,491 |
| 2021-01-20 | 2021-01-18 | 2.075 | 38,614,490 | +2,140 | 3.60% | 80,120,009 |
| 2021-01-18 | 2021-01-14 | 2.075 | 38,612,350 | +12,839 | 3.60% | 80,115,568 |
| 2021-01-15 | 2021-01-13 | 2.112 | 38,599,511 | +9,630 | 3.59% | 81,531,973 |
| 2021-01-14 | 2021-01-12 | 2.112 | 38,589,881 | +8,559 | 3.59% | 81,511,632 |
| 2021-01-13 | 2021-01-11 | 2.094 | 38,581,322 | +7,490 | 3.59% | 80,772,371 |
| 2021-01-12 | 2021-01-08 | 2.075 | 38,573,832 | +8,560 | 3.59% | 80,035,649 |
| 2021-01-11 | 2021-01-07 | 2.075 | 38,565,272 | +2,139 | 3.59% | 80,017,888 |
| 2021-01-08 | 2021-01-06 | 2.075 | 38,563,133 | +8,560 | 3.59% | 80,013,450 |
| 2021-01-07 | 2021-01-05 | 2.094 | 38,554,573 | +2,140 | 3.59% | 80,716,371 |
| 2021-01-06 | 2021-01-04 | 2.293 | 38,552,433 | -71,687 | 3.59% | 88,407,203 |
| 2021-01-05 | 2020-12-31 | 2.313 | 38,624,120 | +1,550,140 | 3.60% | 89,322,200 |
| 2020-12-30 | 2020-12-28 | 2.293 | 37,073,980 | +55,574 | 3.61% | 85,016,862 |
| 2020-12-29 | 2020-12-24 | 2.274 | 37,018,406 | +54,544 | 3.60% | 84,170,019 |
| 2020-12-28 | 2020-12-22 | 2.293 | 36,963,862 | +4,117 | 3.60% | 84,764,343 |
| 2020-12-23 | 2020-12-21 | 2.293 | 36,959,745 | +1,029 | 3.60% | 84,754,902 |
| 2020-12-22 | 2020-12-18 | 2.293 | 36,958,716 | +51,457 | 3.60% | 84,752,542 |
| 2020-12-21 | 2020-12-17 | 2.274 | 36,907,259 | +30,875 | 3.59% | 83,917,301 |
| 2020-12-17 | 2020-12-15 | 2.313 | 36,876,384 | +32,932 | 3.59% | 85,280,383 |
| 2020-12-16 | 2020-12-14 | 2.313 | 36,843,452 | +2,059 | 3.58% | 85,204,224 |
| 2020-12-15 | 2020-12-11 | 2.293 | 36,841,393 | +2,058 | 3.58% | 84,483,501 |
| 2020-12-11 | 2020-12-09 | 2.313 | 36,839,335 | +2,058 | 3.58% | 85,194,703 |
| 2020-12-10 | 2020-12-08 | 2.293 | 36,837,277 | +2,058 | 3.58% | 84,474,062 |
| 2020-12-09 | 2020-12-07 | 2.313 | 36,835,219 | +6,175 | 3.58% | 85,185,185 |
| 2020-12-08 | 2020-12-04 | 2.313 | 36,829,044 | +4,117 | 3.58% | 85,170,904 |
| 2020-12-07 | 2020-12-03 | 2.293 | 36,824,927 | +7,204 | 3.58% | 84,445,741 |
| 2020-12-04 | 2020-12-02 | 2.293 | 36,817,723 | +2,058 | 3.58% | 84,429,221 |
| 2020-12-03 | 2020-12-01 | 2.293 | 36,815,665 | +2,058 | 3.58% | 84,424,502 |
| 2020-12-02 | 2020-11-30 | 2.293 | 36,813,607 | +161,576 | 3.58% | 84,419,783 |
| 2020-12-01 | 2020-11-27 | 2.293 | 36,652,031 | +41,166 | 3.57% | 84,049,262 |
| 2020-11-30 | 2020-11-26 | 2.313 | 36,610,865 | +95,710 | 3.56% | 84,666,343 |
| 2020-11-27 | 2020-11-25 | 2.313 | 36,515,155 | +2,058 | 3.55% | 84,445,004 |
| 2020-11-26 | 2020-11-24 | 2.313 | 36,513,097 | +15,438 | 3.55% | 84,440,245 |
| 2020-11-25 | 2020-11-23 | 2.332 | 36,497,659 | +156,429 | 3.55% | 85,113,825 |
| 2020-11-24 | 2020-11-20 | 2.293 | 36,341,230 | -51,457 | 3.54% | 83,336,543 |
| 2020-11-16 | 2020-11-12 | 2.118 | 36,392,687 | +2,059 | 3.54% | 77,089,366 |
| 2020-11-12 | 2020-11-10 | 2.099 | 36,390,628 | +2,058 | 3.54% | 76,377,802 |
| 2020-11-10 | 2020-11-06 | 2.060 | 36,388,570 | +2,058 | 3.54% | 74,959,159 |
| 2020-11-09 | 2020-11-05 | 2.041 | 36,386,512 | +2,058 | 3.54% | 74,247,798 |
| 2020-11-05 | 2020-11-03 | 2.060 | 36,384,454 | +3,088 | 3.54% | 74,950,680 |
| 2020-11-02 | 2020-10-29 | 2.060 | 36,381,366 | +2,058 | 3.54% | 74,944,319 |
| 2020-10-29 | 2020-10-27 | 2.099 | 36,379,308 | +2,058 | 3.54% | 76,354,043 |
| 2020-10-16 | 2020-10-14 | 2.060 | 36,377,250 | -25,728 | 3.54% | 74,935,840 |
| 2020-10-15 | 2020-10-12 | 2.060 | 36,402,978 | +25,728 | 3.54% | 74,988,839 |
| 2020-10-06 | 2020-09-30 | 2.021 | 36,377,250 | +12,350 | 3.54% | 73,521,956 |
| 2020-10-05 | 2020-09-29 | 2.002 | 36,364,900 | -94,681 | 3.54% | 72,790,294 |
| 2020-09-30 | 2020-09-28 | 2.021 | 36,459,581 | +10,291 | 3.55% | 73,688,355 |
| 2020-09-28 | 2020-09-24 | 2.021 | 36,449,290 | +2,059 | 3.55% | 73,667,556 |
| 2020-09-25 | 2020-09-23 | 2.021 | 36,447,231 | -9,263 | 3.55% | 73,663,395 |
| 2020-09-24 | 2020-09-22 | 2.041 | 36,456,494 | +13,379 | 3.55% | 74,390,598 |
| 2020-09-23 | 2020-09-21 | 2.041 | 36,443,115 | +2,059 | 3.55% | 74,363,298 |
| 2020-09-18 | 2020-09-16 | 2.041 | 36,441,056 | -1,030 | 3.55% | 74,359,096 |
| 2020-09-16 | 2020-09-14 | 2.099 | 36,442,086 | +3,088 | 3.55% | 76,485,804 |
| 2020-09-11 | 2020-09-09 | 2.079 | 36,438,998 | -15,437 | 3.54% | 75,771,181 |
| 2020-09-07 | 2020-09-03 | 2.060 | 36,454,435 | +12,349 | 3.55% | 75,094,839 |
| 2020-09-04 | 2020-09-02 | 2.099 | 36,442,086 | +12,350 | 3.55% | 76,485,804 |
| 2020-09-03 | 2020-09-01 | 2.099 | 36,429,736 | +2,058 | 3.54% | 76,459,883 |
| 2020-09-02 | 2020-08-31 | 2.317 | 36,427,678 | +2,059 | 3.54% | 84,405,072 |
| 2020-09-01 | 2020-08-28 | 2.337 | 36,425,619 | +1,570,062 | 3.54% | 85,140,655 |
| 2020-08-31 | 2020-08-27 | 2.297 | 34,855,557 | +1,968 | 3.55% | 80,053,933 |
| 2020-08-28 | 2020-08-26 | 2.317 | 34,853,589 | +1,968 | 3.55% | 80,757,815 |
| 2020-08-27 | 2020-08-25 | 2.317 | 34,851,621 | +984 | 3.55% | 80,753,255 |
| 2020-08-26 | 2020-08-24 | 2.297 | 34,850,637 | +1,968 | 3.55% | 80,042,633 |
| 2020-08-25 | 2020-08-21 | 2.317 | 34,848,669 | +1,968 | 3.55% | 80,746,415 |
| 2020-08-20 | 2020-08-18 | 2.297 | 34,846,701 | +1,968 | 3.55% | 80,033,593 |
| 2020-08-19 | 2020-08-17 | 2.297 | 34,844,733 | +1,968 | 3.55% | 80,029,073 |
| 2020-08-17 | 2020-08-13 | 2.297 | 34,842,765 | +3,936 | 3.55% | 80,024,554 |
| 2020-08-14 | 2020-08-12 | 2.297 | 34,838,829 | +1,969 | 3.54% | 80,015,514 |
| 2020-08-11 | 2020-08-07 | 2.256 | 34,836,860 | +1,968 | 3.54% | 78,594,868 |
| 2020-08-10 | 2020-08-06 | 2.297 | 34,834,892 | +1,968 | 3.54% | 80,006,471 |
| 2020-08-03 | 2020-07-30 | 2.236 | 34,832,924 | +98,400 | 3.54% | 77,878,006 |
| 2020-07-27 | 2020-07-23 | 2.276 | 34,734,524 | +1,968 | 3.53% | 79,069,971 |
| 2020-07-23 | 2020-07-21 | 2.276 | 34,732,556 | +1,968 | 3.53% | 79,065,491 |
| 2020-07-21 | 2020-07-17 | 2.256 | 34,730,588 | +40,344 | 3.54% | 78,355,109 |
| 2020-07-20 | 2020-07-16 | 2.215 | 34,690,244 | +30,505 | 3.54% | 76,853,926 |
| 2020-07-16 | 2020-07-14 | 2.317 | 34,659,739 | -24,601 | 3.53% | 80,308,653 |
| 2020-07-15 | 2020-07-13 | 2.378 | 34,684,340 | +10,825 | 3.54% | 82,480,541 |
| 2020-07-13 | 2020-07-09 | 2.317 | 34,673,515 | -172,202 | 3.53% | 80,340,573 |
| 2020-07-10 | 2020-07-08 | 2.175 | 34,845,717 | -47,232 | 3.55% | 75,781,882 |
| 2020-07-09 | 2020-07-07 | 2.154 | 34,892,949 | +984 | 3.56% | 75,175,400 |
| 2020-07-03 | 2020-06-30 | 2.134 | 34,891,965 | +984 | 3.56% | 74,464,098 |
| 2020-07-02 | 2020-06-29 | 2.134 | 34,890,981 | +984 | 3.56% | 74,461,998 |
| 2020-06-26 | 2020-06-23 | 2.154 | 34,889,997 | +29,520 | 3.56% | 75,169,040 |
| 2020-06-24 | 2020-06-22 | 2.175 | 34,860,477 | -78,720 | 3.55% | 75,813,982 |
| 2020-06-23 | 2020-06-19 | 2.175 | 34,939,197 | -49,200 | 3.56% | 75,985,181 |
| 2020-06-22 | 2020-06-18 | 2.154 | 34,988,397 | +1,968 | 3.57% | 75,381,038 |
| 2020-06-19 | 2020-06-17 | 2.175 | 34,986,429 | +984 | 3.57% | 76,087,900 |
| 2020-06-18 | 2020-06-16 | 2.134 | 34,985,445 | -39,361 | 3.57% | 74,663,597 |
| 2020-06-17 | 2020-06-15 | 2.073 | 35,024,806 | +1,968 | 3.57% | 72,611,952 |
| 2020-06-16 | 2020-06-12 | 2.053 | 35,022,838 | +2,952 | 3.57% | 71,896,031 |
| 2020-06-15 | 2020-06-11 | 2.053 | 35,019,886 | +2,952 | 3.57% | 71,889,971 |
| 2020-06-09 | 2020-06-05 | 2.053 | 35,016,934 | +1,968 | 3.57% | 71,883,911 |
| 2020-06-04 | 2020-06-02 | 2.033 | 35,014,966 | +6,888 | 3.57% | 71,168,189 |
| 2020-06-03 | 2020-06-01 | 2.053 | 35,008,078 | +6,888 | 3.57% | 71,865,731 |
| 2020-05-29 | 2020-05-27 | 2.012 | 35,001,190 | +4,921 | 3.57% | 70,428,787 |
| 2020-05-28 | 2020-05-26 | 2.033 | 34,996,269 | +9,840 | 3.57% | 71,130,187 |
| 2020-05-27 | 2020-05-25 | 2.012 | 34,986,429 | +6,888 | 3.57% | 70,399,085 |
| 2020-05-26 | 2020-05-22 | 2.012 | 34,979,541 | +10,824 | 3.57% | 70,385,225 |
| 2020-05-25 | 2020-05-21 | 2.093 | 34,968,717 | +10,824 | 3.56% | 73,206,413 |
| 2020-05-21 | 2020-05-19 | 2.093 | 34,957,893 | +1,968 | 3.56% | 73,183,753 |
| 2020-05-19 | 2020-05-15 | 2.093 | 34,955,925 | +4,920 | 3.56% | 73,179,633 |
| 2020-05-18 | 2020-05-14 | 2.073 | 34,951,005 | +4,920 | 3.56% | 72,458,951 |
| 2020-05-15 | 2020-05-13 | 2.093 | 34,946,085 | +1,968 | 3.56% | 73,159,033 |
| 2020-05-13 | 2020-05-11 | 2.114 | 34,944,117 | +984 | 3.56% | 73,865,155 |
| 2020-05-11 | 2020-05-07 | 2.114 | 34,943,133 | +1,968 | 3.56% | 73,863,075 |
| 2020-05-08 | 2020-05-06 | 2.114 | 34,941,165 | +984 | 3.56% | 73,858,915 |
| 2020-04-28 | 2020-04-24 | 2.093 | 34,940,181 | -6,888 | 3.56% | 73,146,673 |
| 2020-04-24 | 2020-04-22 | 2.093 | 34,947,069 | +12,792 | 3.56% | 73,161,093 |
| 2020-04-23 | 2020-04-21 | 2.093 | 34,934,277 | +11,808 | 3.56% | 73,134,313 |
| 2020-04-16 | 2020-04-14 | 2.154 | 34,922,469 | -11,808 | 3.56% | 75,238,999 |
| 2020-04-09 | 2020-04-07 | 2.093 | 34,934,277 | +34,440 | 3.56% | 73,134,313 |
| 2020-04-08 | 2020-04-06 | 2.093 | 34,899,837 | +9,840 | 3.56% | 73,062,214 |
| 2020-04-07 | 2020-04-03 | 2.093 | 34,889,997 | +9,840 | 3.56% | 73,041,614 |
| 2020-04-06 | 2020-04-02 | 2.053 | 34,880,157 | +9,840 | 3.56% | 71,603,130 |
| 2020-04-03 | 2020-04-01 | 2.073 | 34,870,317 | +10,824 | 3.55% | 72,291,672 |
| 2020-04-02 | 2020-03-31 | 2.093 | 34,859,493 | +4,920 | 3.55% | 72,977,754 |
| 2020-03-30 | 2020-03-26 | 2.073 | 34,854,573 | +9,840 | 3.55% | 72,259,033 |
| 2020-03-27 | 2020-03-25 | 2.073 | 34,844,733 | -7,872 | 3.55% | 72,238,633 |
| 2020-03-26 | 2020-03-24 | 2.033 | 34,852,605 | -1,968 | 3.55% | 70,838,189 |
| 2020-03-25 | 2020-03-23 | 1.992 | 34,854,573 | +24,601 | 3.55% | 69,425,345 |
| 2020-03-24 | 2020-03-20 | 2.033 | 34,829,972 | +253,873 | 3.55% | 70,792,187 |
| 2020-03-23 | 2020-03-19 | 1.870 | 34,576,099 | +9,840 | 3.52% | 64,654,093 |
| 2020-03-20 | 2020-03-18 | 1.992 | 34,566,259 | +29,520 | 3.52% | 68,851,065 |
| 2020-03-19 | 2020-03-17 | 2.033 | 34,536,739 | +104,305 | 3.52% | 70,196,189 |
| 2020-03-18 | 2020-03-16 | 2.033 | 34,432,434 | +12,792 | 3.51% | 69,984,188 |
| 2020-03-16 | 2020-03-12 | 2.236 | 34,419,642 | +51,168 | 3.51% | 76,954,007 |
| 2020-03-11 | 2020-03-09 | 2.276 | 34,368,474 | +19,681 | 3.50% | 78,236,692 |
| 2020-03-06 | 2020-03-04 | 2.378 | 34,348,793 | +9,840 | 3.50% | 81,682,599 |
| 2020-03-05 | 2020-03-03 | 2.317 | 34,338,953 | +9,840 | 3.50% | 79,565,373 |
| 2020-03-04 | 2020-03-02 | 2.317 | 34,329,113 | +24,600 | 3.50% | 79,542,574 |
| 2020-03-03 | 2020-02-28 | 2.317 | 34,304,513 | +19,680 | 3.50% | 79,485,574 |
| 2020-02-27 | 2020-02-25 | 2.317 | 34,284,833 | +23,616 | 3.49% | 79,439,974 |
| 2020-02-26 | 2020-02-24 | 2.337 | 34,261,217 | +4,920 | 3.49% | 80,081,616 |
| 2020-02-25 | 2020-02-21 | 2.378 | 34,256,297 | -5,510 | 3.49% | 81,462,640 |
| 2020-02-21 | 2020-02-19 | 2.378 | 34,261,807 | +4,920 | 3.49% | 81,475,743 |
| 2020-02-20 | 2020-02-18 | 2.378 | 34,256,887 | +19,680 | 3.49% | 81,464,043 |
| 2020-02-05 | 2020-02-03 | 2.256 | 34,237,207 | +3,936 | 3.49% | 77,242,000 |
| 2020-01-23 | 2020-01-21 | 2.419 | 34,233,271 | +21,648 | 3.49% | 82,799,471 |
| 2020-01-14 | 2020-01-10 | 2.480 | 34,211,623 | -73,800 | 3.49% | 84,833,173 |
| 2020-01-07 | 2020-01-03 | 2.480 | 34,285,423 | -8,857 | 3.50% | 85,016,172 |
| 2020-01-03 | 2019-12-31 | 2.520 | 34,294,280 | +29,521 | 3.50% | 86,432,202 |
| 2019-12-18 | 2019-12-16 | 2.358 | 34,264,759 | +34,440 | 3.49% | 80,786,329 |
| 2019-12-17 | 2019-12-13 | 2.378 | 34,230,319 | -14,760 | 3.49% | 81,400,864 |
| 2019-12-10 | 2019-12-06 | 2.524 | 34,245,079 | +1,151,095 | 3.49% | 86,429,250 |
| 2019-12-09 | 2019-12-05 | 2.482 | 33,093,984 | +8,558 | 3.49% | 82,131,998 |
| 2019-12-03 | 2019-11-29 | 2.482 | 33,085,426 | +9,510 | 3.49% | 82,110,758 |
| 2019-11-27 | 2019-11-25 | 2.461 | 33,075,916 | -28,528 | 3.49% | 81,391,503 |
| 2019-11-26 | 2019-11-22 | 2.398 | 33,104,444 | -23,774 | 3.49% | 79,372,941 |
| 2019-11-15 | 2019-11-13 | 2.398 | 33,128,218 | -26,626 | 3.49% | 79,429,943 |
| 2019-11-12 | 2019-11-08 | 2.419 | 33,154,844 | -8,558 | 3.50% | 80,191,097 |
| 2019-11-07 | 2019-11-05 | 2.419 | 33,163,402 | -38,037 | 3.50% | 80,211,796 |
| 2019-11-06 | 2019-11-04 | 2.419 | 33,201,439 | -37,087 | 3.50% | 80,303,796 |
| 2019-11-05 | 2019-11-01 | 2.356 | 33,238,526 | -57,055 | 3.51% | 78,296,276 |
| 2019-11-04 | 2019-10-31 | 2.335 | 33,295,581 | -38,038 | 3.51% | 77,730,400 |
| 2019-10-29 | 2019-10-25 | 2.271 | 33,333,619 | +11,412 | 3.52% | 75,715,980 |
| 2019-10-25 | 2019-10-23 | 2.271 | 33,322,207 | -3,804 | 3.51% | 75,690,058 |
| 2019-10-23 | 2019-10-21 | 2.292 | 33,326,011 | +23,773 | 3.52% | 76,399,613 |
| 2019-10-14 | 2019-10-10 | 2.103 | 33,302,238 | +19,970 | 3.51% | 70,041,388 |
| 2019-10-11 | 2019-10-09 | 2.103 | 33,282,268 | +19,969 | 3.51% | 69,999,387 |
| 2019-10-09 | 2019-10-04 | 2.145 | 33,262,299 | +16,166 | 3.51% | 71,356,536 |
| 2019-10-03 | 2019-09-30 | 2.145 | 33,246,133 | +1,902 | 3.51% | 71,321,856 |
| 2019-10-02 | 2019-09-27 | 2.124 | 33,244,231 | +58,007 | 3.51% | 70,618,582 |
| 2019-09-27 | 2019-09-25 | 2.103 | 33,186,224 | +37,086 | 3.50% | 69,797,387 |
| 2019-09-26 | 2019-09-24 | 2.166 | 33,149,138 | -91,289 | 3.50% | 71,810,969 |
| 2019-09-16 | 2019-09-12 | 2.187 | 33,240,427 | +951 | 3.51% | 72,707,843 |
| 2019-09-13 | 2019-09-11 | 2.187 | 33,239,476 | +6,656 | 3.51% | 72,705,763 |
| 2019-09-10 | 2019-09-06 | 2.187 | 33,232,820 | +9,509 | 3.51% | 72,691,204 |
| 2019-08-30 | 2019-08-28 | 2.166 | 33,223,311 | +951 | 3.51% | 71,971,650 |
| 2019-08-29 | 2019-08-27 | 2.145 | 33,222,360 | -19,969 | 3.51% | 71,270,856 |
| 2019-08-27 | 2019-08-23 | 2.406 | 33,242,329 | +1,572,565 | 3.51% | 79,980,434 |
| 2019-08-26 | 2019-08-22 | 2.362 | 31,669,764 | +26,276 | 3.51% | 74,798,764 |
| 2019-08-23 | 2019-08-21 | 2.384 | 31,643,488 | +9,060 | 3.51% | 75,435,178 |
| 2019-08-22 | 2019-08-20 | 2.340 | 31,634,428 | +4,531 | 3.50% | 74,017,032 |
| 2019-08-21 | 2019-08-19 | 2.362 | 31,629,897 | +15,403 | 3.50% | 74,704,605 |
| 2019-08-08 | 2019-08-06 | 2.318 | 31,614,494 | +13,591 | 3.50% | 73,272,558 |
| 2019-08-06 | 2019-08-02 | 2.428 | 31,600,903 | -18,121 | 3.50% | 76,728,727 |
| 2019-08-05 | 2019-08-01 | 2.472 | 31,619,024 | +13,591 | 3.50% | 78,168,594 |
| 2019-08-02 | 2019-07-31 | 2.516 | 31,605,433 | -45,304 | 3.50% | 79,530,262 |
| 2019-07-31 | 2019-07-29 | 2.538 | 31,650,737 | -27,182 | 3.51% | 80,342,896 |
| 2019-07-30 | 2019-07-26 | 2.583 | 31,677,919 | -11,779 | 3.51% | 81,810,364 |
| 2019-07-24 | 2019-07-22 | 2.583 | 31,689,698 | -9,061 | 3.51% | 81,840,784 |
| 2019-07-23 | 2019-07-19 | 2.671 | 31,698,759 | -58,895 | 3.51% | 84,662,960 |
| 2019-07-22 | 2019-07-18 | 2.649 | 31,757,654 | -31,712 | 3.52% | 84,119,266 |
| 2019-07-19 | 2019-07-17 | 2.671 | 31,789,366 | -108,729 | 3.52% | 84,904,958 |
| 2019-07-18 | 2019-07-16 | 2.693 | 31,898,095 | -72,486 | 3.53% | 85,899,452 |
| 2019-07-17 | 2019-07-15 | 2.583 | 31,970,581 | +58,894 | 3.54% | 82,566,183 |
| 2019-07-12 | 2019-07-10 | 2.560 | 31,911,687 | -18,121 | 3.54% | 81,709,691 |
| 2019-07-08 | 2019-07-04 | 2.516 | 31,929,808 | +18,121 | 3.54% | 80,346,502 |
| 2019-07-04 | 2019-07-02 | 2.494 | 31,911,687 | +21,746 | 3.54% | 79,596,510 |
| 2019-07-02 | 2019-06-27 | 2.516 | 31,889,941 | +1,485,057 | 3.53% | 80,246,183 |
| 2019-06-18 | 2019-06-14 | 2.428 | 30,404,884 | +6,343 | 3.37% | 73,824,728 |
| 2019-06-17 | 2019-06-13 | 2.450 | 30,398,541 | +6,342 | 3.37% | 74,480,320 |
| 2019-06-14 | 2019-06-12 | 2.450 | 30,392,199 | +4,531 | 3.37% | 74,464,782 |
| 2019-06-13 | 2019-06-11 | 2.450 | 30,387,668 | +5,436 | 3.37% | 74,453,680 |
| 2019-06-10 | 2019-06-05 | 2.406 | 30,382,232 | +16,310 | 3.37% | 73,099,093 |
| 2019-06-06 | 2019-06-04 | 2.384 | 30,365,922 | +16,309 | 3.37% | 72,389,578 |
| 2019-06-05 | 2019-06-03 | 2.428 | 30,349,613 | +4,530 | 3.36% | 73,690,527 |
| 2019-06-04 | 2019-05-31 | 2.516 | 30,345,083 | +7,249 | 3.36% | 76,358,783 |
| 2019-06-03 | 2019-05-30 | 2.494 | 30,337,834 | +4,530 | 3.36% | 75,670,888 |
| 2019-05-31 | 2019-05-29 | 2.516 | 30,333,304 | +18,122 | 3.36% | 76,329,143 |
| 2019-05-23 | 2019-05-21 | 2.516 | 30,315,182 | -22,652 | 3.36% | 76,283,542 |
| 2019-05-22 | 2019-05-20 | 2.516 | 30,337,834 | -22,652 | 3.36% | 76,340,542 |
| 2019-05-10 | 2019-05-08 | 2.538 | 30,360,486 | +1,812 | 3.36% | 77,067,696 |
| 2019-05-08 | 2019-05-06 | 2.538 | 30,358,674 | -9,061 | 3.36% | 77,063,097 |
| 2019-04-18 | 2019-04-16 | 2.649 | 30,367,735 | +7,249 | 3.37% | 80,437,667 |
| 2019-04-17 | 2019-04-15 | 2.671 | 30,360,486 | +27,182 | 3.36% | 81,088,619 |
| 2019-04-03 | 2019-04-01 | 2.715 | 30,333,304 | -11,779 | 3.36% | 82,355,128 |
| 2019-04-02 | 2019-03-29 | 2.649 | 30,345,083 | -13,591 | 3.36% | 80,377,666 |
| 2019-03-27 | 2019-03-25 | 2.583 | 30,358,674 | -18,121 | 3.36% | 78,403,324 |
| 2019-03-18 | 2019-03-14 | 2.627 | 30,376,795 | +4,530 | 3.37% | 79,791,151 |
| 2019-03-11 | 2019-03-07 | 2.627 | 30,372,265 | +45,304 | 3.37% | 79,779,252 |
| 2019-03-08 | 2019-03-06 | 2.627 | 30,326,961 | -13,591 | 3.36% | 79,660,251 |
| 2019-03-07 | 2019-03-05 | 2.649 | 30,340,552 | +18,121 | 3.36% | 80,365,665 |
| 2019-03-05 | 2019-03-01 | 2.605 | 30,322,431 | -4,530 | 3.36% | 78,979,038 |
| 2019-02-18 | 2019-02-14 | 2.472 | 30,326,961 | -22,652 | 3.36% | 74,974,354 |
| 2019-02-01 | 2019-01-30 | 2.340 | 30,349,613 | -987,622 | 3.36% | 71,010,871 |
| 2019-01-25 | 2019-01-23 | 2.296 | 31,337,235 | +4,530 | 3.47% | 71,938,244 |
| 2019-01-08 | 2019-01-04 | 2.296 | 31,332,705 | +4,531 | 3.47% | 71,927,845 |
| 2019-01-03 | 2018-12-31 | 2.318 | 31,328,174 | +3,624 | 3.47% | 72,608,957 |
| 2018-12-17 | 2018-12-13 | 2.384 | 31,324,550 | -13,591 | 3.47% | 74,674,859 |
| 2018-12-11 | 2018-12-07 | 2.519 | 31,338,141 | +862,518 | 3.47% | 78,955,549 |
| 2018-12-05 | 2018-12-03 | 2.519 | 30,475,623 | +11,454 | 3.47% | 76,782,460 |
| 2018-12-03 | 2018-11-29 | 2.474 | 30,464,169 | -44,056 | 3.47% | 75,370,654 |
| 2018-11-30 | 2018-11-28 | 2.497 | 30,508,225 | +5,286 | 3.48% | 76,172,126 |
| 2018-11-28 | 2018-11-26 | 2.429 | 30,502,939 | +10,574 | 3.48% | 74,081,866 |
| 2018-11-26 | 2018-11-22 | 2.383 | 30,492,365 | +7,930 | 3.48% | 72,671,957 |
| 2018-11-23 | 2018-11-21 | 2.383 | 30,484,435 | +6,168 | 3.47% | 72,653,058 |
| 2018-11-22 | 2018-11-20 | 2.338 | 30,478,267 | +8,812 | 3.47% | 71,254,770 |
| 2018-11-20 | 2018-11-16 | 2.292 | 30,469,455 | +7,930 | 3.47% | 69,850,981 |
| 2018-11-16 | 2018-11-14 | 2.292 | 30,461,525 | +10,573 | 3.47% | 69,832,802 |
| 2018-11-15 | 2018-11-13 | 2.247 | 30,450,952 | +10,574 | 3.47% | 68,426,215 |
| 2018-11-14 | 2018-11-12 | 2.224 | 30,440,378 | +11,455 | 3.47% | 67,711,521 |
| 2018-11-13 | 2018-11-09 | 2.179 | 30,428,923 | +7,930 | 3.47% | 66,304,692 |
| 2018-11-12 | 2018-11-08 | 2.156 | 30,420,993 | +8,812 | 3.47% | 65,596,919 |
| 2018-11-09 | 2018-11-07 | 2.156 | 30,412,181 | +7,049 | 3.47% | 65,577,918 |
| 2018-11-08 | 2018-11-06 | 2.156 | 30,405,132 | +13,217 | 3.47% | 65,562,718 |
| 2018-11-07 | 2018-11-05 | 2.156 | 30,391,915 | +4,405 | 3.46% | 65,534,218 |
| 2018-11-06 | 2018-11-02 | 2.179 | 30,387,510 | +23,791 | 3.46% | 66,214,453 |
| 2018-11-05 | 2018-11-01 | 2.156 | 30,363,719 | +6,168 | 3.46% | 65,473,419 |
| 2018-11-02 | 2018-10-31 | 2.134 | 30,357,551 | +3,525 | 3.46% | 64,771,065 |
| 2018-11-01 | 2018-10-30 | 2.156 | 30,354,026 | +4,405 | 3.46% | 65,452,518 |
| 2018-10-31 | 2018-10-29 | 2.156 | 30,349,621 | +3,525 | 3.46% | 65,443,019 |
| 2018-10-19 | 2018-10-16 | 2.134 | 30,346,096 | +3,524 | 3.46% | 64,746,624 |
| 2018-10-15 | 2018-10-11 | 2.224 | 30,342,572 | -20,266 | 3.46% | 67,493,961 |
| 2018-10-11 | 2018-10-09 | 2.270 | 30,362,838 | +881 | 3.46% | 68,917,388 |
| 2018-09-13 | 2018-09-11 | 2.292 | 30,361,957 | +881 | 3.46% | 69,604,543 |
| 2018-09-06 | 2018-09-04 | 2.315 | 30,361,076 | +22,029 | 3.46% | 70,291,657 |
| 2018-08-28 | 2018-08-24 | 2.700 | 30,339,047 | +1,264,127 | 3.46% | 81,917,491 |
| 2018-08-16 | 2018-08-14 | 2.700 | 29,074,920 | -84,442 | 3.46% | 78,504,262 |
| 2018-07-12 | 2018-07-10 | 2.795 | 29,159,362 | -6,756 | 3.47% | 81,494,797 |
| 2018-06-28 | 2018-06-26 | 2.700 | 29,166,118 | -21,110 | 3.47% | 78,750,503 |
| 2018-06-06 | 2018-06-04 | 2.795 | 29,187,228 | +1,688 | 3.47% | 81,572,677 |
| 2018-06-05 | 2018-06-01 | 2.795 | 29,185,540 | +1,689 | 3.47% | 81,567,959 |
| 2018-06-04 | 2018-05-31 | 2.818 | 29,183,851 | +845 | 3.47% | 82,254,453 |
| 2018-06-01 | 2018-05-30 | 2.795 | 29,183,006 | +36,310 | 3.47% | 81,560,877 |
| 2018-05-14 | 2018-05-10 | 2.795 | 29,146,696 | +21,110 | 3.46% | 81,459,398 |
| 2018-04-24 | 2018-04-20 | 2.724 | 29,125,586 | +845 | 3.46% | 79,330,898 |
| 2018-04-10 | 2018-04-06 | 2.771 | 29,124,741 | -21,111 | 3.46% | 80,708,224 |
| 2018-03-23 | 2018-03-21 | 2.890 | 29,145,852 | +19,422 | 3.46% | 84,218,294 |
| 2018-03-12 | 2018-03-08 | 2.999 | 29,126,430 | +603,841 | 3.46% | 87,352,855 |
| 2018-03-05 | 2018-03-01 | 2.999 | 28,522,589 | +4,134 | 3.46% | 85,541,880 |
| 2018-02-08 | 2018-02-06 | 3.023 | 28,518,455 | -95,095 | 3.46% | 86,219,236 |
| 2018-02-06 | 2018-02-02 | 3.144 | 28,613,550 | +19,019 | 3.47% | 89,967,004 |
| 2018-02-02 | 2018-01-31 | 3.096 | 28,594,531 | +1,654 | 3.46% | 88,524,016 |
| 2018-01-30 | 2018-01-26 | 3.144 | 28,592,877 | +8,269 | 3.46% | 89,902,004 |
| 2018-01-25 | 2018-01-23 | 3.144 | 28,584,608 | +3,308 | 3.46% | 89,876,004 |
| 2018-01-24 | 2018-01-22 | 3.168 | 28,581,300 | +13,230 | 3.46% | 90,556,877 |
| 2018-01-23 | 2018-01-19 | 3.120 | 28,568,070 | +24,808 | 3.46% | 89,133,051 |
| 2018-01-19 | 2018-01-17 | 3.072 | 28,543,262 | -1,654 | 3.46% | 87,674,942 |
| 2018-01-18 | 2018-01-16 | 3.047 | 28,544,916 | -57,884 | 3.46% | 86,989,629 |
| 2018-01-16 | 2018-01-12 | 2.854 | 28,602,800 | -24,808 | 3.47% | 81,631,677 |
| 2018-01-15 | 2018-01-11 | 2.854 | 28,627,608 | +3,308 | 3.47% | 81,702,479 |
| 2018-01-10 | 2018-01-08 | 2.878 | 28,624,300 | +24,807 | 3.47% | 82,385,351 |
| 2018-01-02 | 2017-12-28 | 2.781 | 28,599,493 | -4,134 | 3.46% | 79,547,097 |
| 2017-12-18 | 2017-12-14 | 2.806 | 28,603,627 | -4,134,584 | 3.47% | 80,250,410 |
| 2017-12-13 | 2017-12-11 | 2.806 | 32,738,211 | +4,134 | 3.97% | 91,850,409 |
| 2017-12-08 | 2017-12-06 | 2.796 | 32,734,077 | +459,426 | 3.97% | 91,540,157 |
| 2017-12-01 | 2017-11-29 | 2.821 | 32,274,651 | +40,765 | 3.97% | 91,047,096 |
| 2017-11-30 | 2017-11-28 | 2.796 | 32,233,886 | +40,766 | 3.96% | 90,141,384 |
| 2017-11-13 | 2017-11-09 | 2.919 | 32,193,120 | -12,230 | 3.96% | 93,975,952 |
| 2017-11-10 | 2017-11-08 | 2.968 | 32,205,350 | -53,810 | 3.96% | 95,591,680 |
| 2017-11-03 | 2017-11-01 | 2.919 | 32,259,160 | -16,306 | 3.96% | 94,168,731 |
| 2017-11-02 | 2017-10-31 | 2.772 | 32,275,466 | -24,460 | 3.97% | 89,465,927 |
| 2017-11-01 | 2017-10-30 | 2.772 | 32,299,926 | -13,045 | 3.97% | 89,533,729 |
| 2017-10-25 | 2017-10-23 | 2.846 | 32,312,971 | +50,550 | 3.97% | 91,947,851 |
| 2017-10-23 | 2017-10-19 | 2.870 | 32,262,421 | +3,261 | 3.96% | 92,595,423 |
| 2017-10-19 | 2017-10-17 | 2.870 | 32,259,160 | +8,153 | 3.96% | 92,586,063 |
| 2017-10-10 | 2017-10-06 | 2.919 | 32,251,007 | +29,351 | 3.96% | 94,144,931 |
| 2017-10-09 | 2017-10-04 | 2.944 | 32,221,656 | -8,968 | 3.96% | 94,849,666 |
| 2017-10-06 | 2017-10-03 | 2.944 | 32,230,624 | +3,261 | 3.96% | 94,876,065 |
| 2017-10-04 | 2017-09-29 | 2.919 | 32,227,363 | +13,860 | 3.96% | 94,075,912 |
| 2017-10-03 | 2017-09-28 | 2.895 | 32,213,503 | -4,076 | 3.96% | 93,245,238 |
| 2017-09-28 | 2017-09-26 | 2.919 | 32,217,579 | -12,230 | 3.96% | 94,047,351 |
| 2017-09-27 | 2017-09-25 | 2.895 | 32,229,809 | +293,512 | 3.96% | 93,292,438 |
| 2017-09-26 | 2017-09-22 | 2.968 | 31,936,297 | -16,306 | 3.92% | 94,793,079 |
| 2017-09-21 | 2017-09-19 | 3.042 | 31,952,603 | -4,892 | 3.93% | 97,192,920 |
| 2017-09-18 | 2017-09-14 | 3.066 | 31,957,495 | +20,383 | 3.93% | 97,991,735 |
| 2017-09-14 | 2017-09-12 | 3.066 | 31,937,112 | -50,550 | 3.92% | 97,929,234 |
| 2017-09-05 | 2017-09-01 | 2.919 | 31,987,662 | +4,077 | 3.93% | 93,376,193 |
| 2017-08-31 | 2017-08-29 | 2.919 | 31,983,585 | +26,905 | 3.93% | 93,364,291 |
| 2017-08-29 | 2017-08-25 | 3.301 | 31,956,680 | +1,296,961 | 3.93% | 105,477,949 |
| 2017-08-24 | 2017-08-21 | 3.224 | 30,659,719 | -70,350 | 3.94% | 98,843,708 |
| 2017-08-22 | 2017-08-18 | 3.198 | 30,730,069 | -27,358 | 3.95% | 98,284,235 |
| 2017-08-21 | 2017-08-17 | 3.045 | 30,757,427 | -31,267 | 3.95% | 93,649,891 |
| 2017-08-15 | 2017-08-11 | 2.942 | 30,788,694 | +1,564 | 3.95% | 90,593,997 |
| 2017-08-11 | 2017-08-09 | 2.942 | 30,787,130 | +157,114 | 3.95% | 90,589,395 |
| 2017-08-04 | 2017-08-02 | 3.147 | 30,630,016 | +46,118 | 3.93% | 96,396,807 |
| 2017-07-31 | 2017-07-27 | 3.122 | 30,583,898 | +39,083 | 3.93% | 95,469,133 |
| 2017-07-28 | 2017-07-26 | 3.173 | 30,544,815 | +15,633 | 3.93% | 96,910,202 |
| 2017-07-27 | 2017-07-25 | 3.198 | 30,529,182 | -11,724 | 3.92% | 97,641,736 |
| 2017-07-25 | 2017-07-21 | 3.224 | 30,540,906 | -31,267 | 3.92% | 98,460,667 |
| 2017-07-20 | 2017-07-18 | 3.301 | 30,572,173 | -5,472 | 3.93% | 100,908,170 |
| 2017-07-19 | 2017-07-17 | 3.326 | 30,577,645 | -39,083 | 3.93% | 101,708,606 |
| 2017-07-17 | 2017-07-13 | 3.326 | 30,616,728 | +19,542 | 3.93% | 101,838,605 |
| 2017-07-14 | 2017-07-12 | 3.352 | 30,597,186 | -3,909 | 3.93% | 102,556,477 |
| 2017-07-13 | 2017-07-11 | 3.377 | 30,601,095 | +63,315 | 3.93% | 103,352,554 |
| 2017-07-12 | 2017-07-10 | 3.352 | 30,537,780 | -8,598 | 3.92% | 102,357,359 |
| 2017-07-11 | 2017-07-07 | 3.352 | 30,546,378 | -85,983 | 3.93% | 102,386,178 |
| 2017-07-10 | 2017-07-06 | 3.275 | 30,632,361 | -93,800 | 3.94% | 100,323,056 |
| 2017-07-07 | 2017-07-05 | 3.198 | 30,726,161 | +3,909 | 3.95% | 98,271,736 |
| 2017-07-03 | 2017-06-29 | 3.275 | 30,722,252 | +93,799 | 3.95% | 100,617,455 |
| 2017-06-30 | 2017-06-28 | 3.275 | 30,628,453 | -23,450 | 3.94% | 100,310,257 |
| 2017-06-28 | 2017-06-26 | 3.352 | 30,651,903 | +36,739 | 3.94% | 102,739,879 |
| 2017-06-27 | 2017-06-23 | 3.122 | 30,615,164 | +6,253 | 3.93% | 95,566,732 |
| 2017-06-22 | 2017-06-20 | 3.122 | 30,608,911 | +10,161 | 3.93% | 95,547,213 |
| 2017-06-20 | 2017-06-16 | 3.096 | 30,598,750 | +9,380 | 3.92% | 94,732,581 |
| 2017-06-12 | 2017-06-08 | 3.147 | 30,589,370 | +78,167 | 3.92% | 96,268,888 |
| 2017-06-07 | 2017-06-05 | 3.198 | 30,511,203 | +11,725 | 3.91% | 97,584,234 |
| 2017-06-05 | 2017-06-01 | 3.173 | 30,499,478 | +13,644,713 | 3.91% | 96,766,360 |
| 2017-05-31 | 2017-05-26 | 3.224 | 16,854,765 | +139,136 | 2.16% | 54,337,989 |
| 2017-05-29 | 2017-05-25 | 3.198 | 16,715,629 | -46,900 | 2.14% | 53,461,735 |
| 2017-05-26 | 2017-05-24 | 3.838 | 16,762,529 | -367,381 | 2.15% | 64,334,083 |
| 2017-05-24 | 2017-05-22 | 3.557 | 17,129,910 | -126,630 | 2.20% | 60,922,848 |
| 2017-05-23 | 2017-05-19 | 3.505 | 17,256,540 | -58,625 | 2.21% | 60,490,142 |
| 2017-05-22 | 2017-05-18 | 3.352 | 17,315,165 | -117,249 | 2.22% | 58,037,439 |
| 2017-05-19 | 2017-05-17 | 3.326 | 17,432,414 | -32,830 | 2.24% | 57,984,404 |
| 2017-05-18 | 2017-05-16 | 3.377 | 17,465,244 | -117,249 | 2.24% | 58,987,352 |
| 2017-05-15 | 2017-05-11 | 3.198 | 17,582,493 | -9,380 | 2.26% | 56,234,233 |
| 2017-05-12 | 2017-05-10 | 3.198 | 17,591,873 | -153,988 | 2.26% | 56,264,234 |
| 2017-05-11 | 2017-05-09 | 3.070 | 17,745,861 | -54,717 | 2.28% | 54,486,465 |
| 2017-05-08 | 2017-05-04 | 2.942 | 17,800,578 | -39,083 | 2.28% | 52,377,198 |
| 2017-04-28 | 2017-04-26 | 2.661 | 17,839,661 | -7,816 | 2.29% | 47,471,204 |
| 2017-04-26 | 2017-04-24 | 2.635 | 17,847,477 | -11,725 | 2.29% | 47,035,349 |
| 2017-04-24 | 2017-04-20 | 2.687 | 17,859,202 | +102,398 | 2.29% | 47,980,157 |
| 2017-04-19 | 2017-04-13 | 2.687 | 17,756,804 | -11,725 | 2.28% | 47,705,056 |
| 2017-04-18 | 2017-04-12 | 2.661 | 17,768,529 | -78,167 | 2.28% | 47,281,923 |
| 2017-04-13 | 2017-04-11 | 2.687 | 17,846,696 | -140,699 | 2.29% | 47,946,558 |
| 2017-04-07 | 2017-04-05 | 2.482 | 17,987,395 | +10,943 | 2.31% | 44,642,686 |
| 2017-03-27 | 2017-03-23 | 2.507 | 17,976,452 | -74,258 | 2.30% | 45,075,481 |
| 2017-03-23 | 2017-03-21 | 2.431 | 18,050,710 | +2,345 | 2.31% | 43,876,119 |
| 2017-03-22 | 2017-03-20 | 2.456 | 18,048,365 | +11,725 | 2.31% | 44,332,213 |
| 2017-03-21 | 2017-03-17 | 2.507 | 18,036,640 | +23,450 | 2.31% | 45,226,401 |
| 2017-03-17 | 2017-03-15 | 2.405 | 18,013,190 | -39,083 | 2.31% | 43,324,025 |
| 2017-03-16 | 2017-03-14 | 2.380 | 18,052,273 | +23,450 | 2.31% | 42,956,131 |
| 2017-03-15 | 2017-03-13 | 2.380 | 18,028,823 | +39,083 | 2.31% | 42,900,330 |
| 2017-03-09 | 2017-03-07 | 2.277 | 17,989,740 | -15,633 | 2.31% | 40,966,155 |
| 2017-03-08 | 2017-03-06 | 2.456 | 18,005,373 | -156,333 | 2.31% | 44,226,612 |
| 2017-03-07 | 2017-03-03 | 2.354 | 18,161,706 | -11,725 | 2.33% | 42,751,837 |
| 2017-03-06 | 2017-03-02 | 2.175 | 18,173,431 | -23,450 | 2.33% | 39,524,480 |
| 2017-03-03 | 2017-03-01 | 2.175 | 18,196,881 | +50,808 | 2.33% | 39,575,480 |
| 2017-02-17 | 2017-02-15 | 2.047 | 18,146,073 | -19,541 | 2.33% | 37,143,511 |
| 2017-02-16 | 2017-02-14 | 2.021 | 18,165,614 | +19,541 | 2.33% | 36,718,716 |
| 2017-02-14 | 2017-02-10 | 2.021 | 18,146,073 | +4,690 | 2.33% | 36,679,217 |
| 2017-02-13 | 2017-02-09 | 2.047 | 18,141,383 | -62,533 | 2.33% | 37,133,911 |
| 2017-02-09 | 2017-02-07 | 2.073 | 18,203,916 | +7,817 | 2.33% | 37,727,685 |
| 2017-02-08 | 2017-02-06 | 2.073 | 18,196,099 | -46,900 | 2.33% | 37,711,484 |
| 2017-02-06 | 2017-02-02 | 1.996 | 18,242,999 | +15,633 | 2.34% | 36,408,363 |
| 2017-01-26 | 2017-01-24 | 1.996 | 18,227,366 | +41,429 | 2.34% | 36,377,163 |
| 2017-01-25 | 2017-01-23 | 1.868 | 18,185,937 | +58,624 | 2.33% | 33,967,912 |
| 2017-01-23 | 2017-01-19 | 1.868 | 18,127,313 | -15,633 | 2.32% | 33,858,414 |
| 2017-01-20 | 2017-01-18 | 1.842 | 18,142,946 | -27,358 | 2.33% | 33,423,399 |
| 2017-01-18 | 2017-01-16 | 1.765 | 18,170,304 | +39,083 | 2.33% | 32,079,057 |
| 2017-01-17 | 2017-01-13 | 1.765 | 18,131,221 | -15,633 | 2.32% | 32,010,058 |
| 2017-01-11 | 2017-01-09 | 1.791 | 18,146,854 | -3,127 | 2.33% | 32,501,971 |
| 2017-01-09 | 2017-01-05 | 1.893 | 18,149,981 | +27,358 | 2.33% | 34,365,147 |
| 2017-01-06 | 2017-01-04 | 1.817 | 18,122,623 | +27,358 | 2.32% | 32,922,266 |
| 2016-12-09 | 2016-12-07 | 1.799 | 18,095,265 | +297,698 | 2.32% | 32,551,099 |
| 2016-11-30 | 2016-11-28 | 1.851 | 17,797,567 | +30,686 | 2.32% | 32,943,566 |
| 2016-11-29 | 2016-11-25 | 1.825 | 17,766,881 | -26,850 | 2.32% | 32,423,571 |
| 2016-11-24 | 2016-11-22 | 1.825 | 17,793,731 | +11,507 | 2.32% | 32,472,571 |
| 2016-11-22 | 2016-11-18 | 1.747 | 17,782,224 | +26,850 | 2.32% | 31,060,790 |
| 2016-11-17 | 2016-11-15 | 1.747 | 17,755,374 | +11,507 | 2.32% | 31,013,890 |
| 2016-11-16 | 2016-11-14 | 1.721 | 17,743,867 | +26,850 | 2.32% | 30,531,197 |
| 2016-11-14 | 2016-11-10 | 1.747 | 17,717,017 | +11,508 | 2.31% | 30,946,891 |
| 2016-11-11 | 2016-11-09 | 1.747 | 17,705,509 | -16,110 | 2.31% | 30,926,789 |
| 2016-11-08 | 2016-11-04 | 1.747 | 17,721,619 | +8,438 | 2.31% | 30,954,929 |
| 2016-11-04 | 2016-11-02 | 1.773 | 17,713,181 | +76,715 | 2.31% | 31,401,984 |
| 2016-11-02 | 2016-10-31 | 1.799 | 17,636,466 | +2,301 | 2.30% | 31,725,777 |
| 2016-11-01 | 2016-10-28 | 1.773 | 17,634,165 | -38,357 | 2.30% | 31,261,904 |
| 2016-10-31 | 2016-10-27 | 1.825 | 17,672,522 | -36,823 | 2.31% | 32,251,371 |
| 2016-10-27 | 2016-10-25 | 1.799 | 17,709,345 | +7,671 | 2.31% | 31,856,878 |
| 2016-10-20 | 2016-10-18 | 1.616 | 17,701,674 | -15,343 | 2.31% | 28,612,621 |
| 2016-09-28 | 2016-09-26 | 1.669 | 17,717,017 | +38,358 | 2.31% | 29,561,209 |
| 2016-09-26 | 2016-09-22 | 1.747 | 17,678,659 | -15,343 | 2.31% | 30,879,890 |
| 2016-09-20 | 2016-09-15 | 1.747 | 17,694,002 | +53,700 | 2.31% | 30,906,690 |
| 2016-09-19 | 2016-09-14 | 1.616 | 17,640,302 | +95,893 | 2.30% | 28,513,421 |
| 2016-09-12 | 2016-09-08 | 1.669 | 17,544,409 | -23,014 | 2.29% | 29,273,209 |
| 2016-09-08 | 2016-09-06 | 1.564 | 17,567,423 | +38,357 | 2.29% | 27,479,633 |
| 2016-09-01 | 2016-08-30 | 1.616 | 17,529,066 | -7,671 | 2.29% | 28,333,621 |
| 2016-08-30 | 2016-08-26 | 1.797 | 17,536,737 | +741,939 | 2.29% | 31,507,819 |
| 2016-08-29 | 2016-08-25 | 1.769 | 16,794,798 | +7,347 | 2.29% | 29,717,602 |
| 2016-08-11 | 2016-08-09 | 1.960 | 16,787,451 | -18,368 | 2.29% | 32,903,559 |
| 2016-08-08 | 2016-08-04 | 1.960 | 16,805,819 | +18,368 | 2.29% | 32,939,560 |
| 2016-08-03 | 2016-07-29 | 1.851 | 16,787,451 | +141,060 | 2.29% | 31,075,583 |
| 2016-07-25 | 2016-07-21 | 2.014 | 16,646,391 | -121,224 | 2.27% | 33,533,388 |
| 2016-07-22 | 2016-07-20 | 2.069 | 16,767,615 | +24,245 | 2.29% | 34,690,496 |
| 2016-07-21 | 2016-07-19 | 1.851 | 16,743,370 | +22,041 | 2.28% | 30,993,984 |
| 2016-07-20 | 2016-07-18 | 1.824 | 16,721,329 | -47,755 | 2.28% | 30,497,990 |
| 2016-07-19 | 2016-07-15 | 1.824 | 16,769,084 | +163,836 | 2.29% | 30,585,090 |
| 2016-07-18 | 2016-07-14 | 1.824 | 16,605,248 | +161,632 | 2.26% | 30,286,270 |
| 2016-07-15 | 2016-07-13 | 1.797 | 16,443,616 | +183,672 | 2.24% | 29,543,836 |
| 2016-07-14 | 2016-07-12 | 1.851 | 16,259,944 | +248,326 | 2.22% | 30,099,105 |
| 2016-07-13 | 2016-07-11 | 1.797 | 16,011,618 | +168,979 | 2.18% | 28,767,676 |
| 2016-07-11 | 2016-07-07 | 1.824 | 15,842,639 | +110,203 | 2.16% | 28,895,349 |
| 2016-07-06 | 2016-07-04 | 1.715 | 15,732,436 | -211,591 | 2.15% | 26,981,255 |
| 2016-06-30 | 2016-06-28 | 1.524 | 15,944,027 | -30,857 | 2.17% | 24,305,898 |
| 2016-06-29 | 2016-06-27 | 1.416 | 15,974,884 | -391,590 | 2.18% | 22,613,442 |
| 2016-06-28 | 2016-06-24 | 1.348 | 16,366,474 | -1,469 | 2.23% | 22,053,927 |
| 2016-06-27 | 2016-06-23 | 1.348 | 16,367,943 | +53,632 | 2.23% | 22,055,907 |
| 2016-06-21 | 2016-06-17 | 1.320 | 16,314,311 | -7,347 | 2.22% | 21,539,524 |
| 2016-06-20 | 2016-06-16 | 1.320 | 16,321,658 | +5,143 | 2.23% | 21,549,224 |
| 2016-06-14 | 2016-06-10 | 1.334 | 16,316,515 | -11,020 | 2.23% | 21,764,520 |
| 2016-06-13 | 2016-06-08 | 1.361 | 16,327,535 | +11,020 | 2.23% | 22,223,694 |
| 2016-05-13 | 2016-05-11 | 1.361 | 16,316,515 | -94,040 | 2.23% | 22,208,694 |
| 2016-05-09 | 2016-05-05 | 1.348 | 16,410,555 | -29,388 | 2.24% | 22,113,327 |
| 2016-05-06 | 2016-05-04 | 1.388 | 16,439,943 | +165,306 | 2.24% | 22,824,228 |
| 2016-05-05 | 2016-05-03 | 1.416 | 16,274,637 | +107,999 | 2.22% | 23,037,761 |
| 2016-04-20 | 2016-04-18 | 1.293 | 16,166,638 | -29,388 | 2.20% | 20,904,459 |
| 2016-04-15 | 2016-04-13 | 1.320 | 16,196,026 | -29,387 | 2.21% | 21,383,354 |
| 2016-04-11 | 2016-04-07 | 1.225 | 16,225,413 | +265,223 | 2.21% | 19,876,224 |
| 2016-04-06 | 2016-04-01 | 1.252 | 15,960,190 | -51,428 | 2.18% | 19,985,799 |
| 2016-04-05 | 2016-03-31 | 1.307 | 16,011,618 | -117,551 | 2.18% | 20,921,946 |
| 2016-03-31 | 2016-03-29 | 1.334 | 16,129,169 | +146,938 | 2.20% | 21,514,620 |
| 2016-03-30 | 2016-03-24 | 1.293 | 15,982,231 | -22,775 | 2.18% | 20,666,010 |
| 2016-03-29 | 2016-03-23 | 1.334 | 16,005,006 | -36,735 | 2.18% | 21,349,000 |
| 2016-03-03 | 2016-03-01 | 1.171 | 16,041,741 | -18,367 | 2.19% | 18,777,837 |
| 2016-03-02 | 2016-02-29 | 1.211 | 16,060,108 | -188,081 | 2.19% | 19,455,128 |
| 2016-02-23 | 2016-02-19 | 1.075 | 16,248,189 | +791,262 | 2.22% | 17,471,399 |
| 2016-02-05 | 2016-02-03 | 1.021 | 15,456,927 | -6,612 | 2.11% | 15,779,021 |
| 2016-02-01 | 2016-01-28 | 0.926 | 15,463,539 | +330,610 | 2.11% | 14,312,432 |
| 2016-01-29 | 2016-01-27 | 0.939 | 15,132,929 | +367,346 | 2.06% | 14,212,409 |
| 2016-01-28 | 2016-01-26 | 0.912 | 14,765,583 | +514,283 | 2.01% | 13,465,455 |
| 2016-01-27 | 2016-01-25 | 0.953 | 14,251,300 | +455,508 | 1.94% | 13,578,386 |
| 2016-01-26 | 2016-01-22 | 0.980 | 13,795,792 | +404,080 | 1.88% | 13,519,940 |
| 2016-01-21 | 2016-01-19 | 1.103 | 13,391,712 | +661,221 | 1.83% | 14,764,432 |
| 2016-01-18 | 2016-01-14 | 1.103 | 12,730,491 | +183,673 | 1.74% | 14,035,432 |
| 2016-01-15 | 2016-01-13 | 1.130 | 12,546,818 | +367,345 | 1.71% | 14,174,486 |
| 2016-01-14 | 2016-01-12 | 1.116 | 12,179,473 | +80,816 | 1.66% | 13,593,709 |
| 2016-01-13 | 2016-01-11 | 1.143 | 12,098,657 | +312,243 | 1.65% | 13,832,863 |
| 2016-01-12 | 2016-01-08 | 1.184 | 11,786,414 | +367,346 | 1.61% | 13,957,144 |
| 2016-01-11 | 2016-01-07 | 1.198 | 11,419,068 | +367,345 | 1.56% | 13,677,570 |
| 2016-01-08 | 2016-01-06 | 1.348 | 11,051,723 | +183,672 | 1.51% | 14,892,267 |
| 2016-01-07 | 2016-01-05 | 1.334 | 10,868,051 | +506,202 | 1.48% | 14,496,841 |
| 2016-01-06 | 2016-01-04 | 1.307 | 10,361,849 | +18,367 | 1.41% | 13,539,546 |
| 2016-01-05 | 2015-12-31 | 1.320 | 10,343,482 | +181,469 | 1.41% | 13,656,334 |
| 2016-01-04 | 2015-12-29 | 1.388 | 10,162,013 | -401,876 | 1.39% | 14,108,328 |
| 2015-12-29 | 2015-12-24 | 1.225 | 10,563,889 | -58,775 | 1.44% | 12,940,825 |
| 2015-12-23 | 2015-12-21 | 1.062 | 10,622,664 | +22,041 | 1.45% | 11,277,781 |
| 2015-12-17 | 2015-12-15 | 1.048 | 10,600,623 | +13,959 | 1.45% | 11,110,094 |
| 2015-12-16 | 2015-12-14 | 1.034 | 10,586,664 | +4,408 | 1.44% | 10,951,367 |
| 2015-12-14 | 2015-12-10 | 1.062 | 10,582,256 | +36,734 | 1.44% | 11,234,881 |
| 2015-12-10 | 2015-12-08 | 1.151 | 10,545,522 | +18,368 | 1.44% | 12,132,835 |
| 2015-12-09 | 2015-12-07 | 1.192 | 10,527,154 | +190,250 | 1.44% | 12,549,474 |
| 2015-12-08 | 2015-12-04 | 1.206 | 10,336,904 | +23,085 | 1.44% | 12,465,963 |
| 2015-12-07 | 2015-12-03 | 1.164 | 10,313,819 | -10,821 | 1.43% | 12,009,223 |
| 2015-12-04 | 2015-12-02 | 1.123 | 10,324,640 | +31,020 | 1.43% | 11,592,472 |
| 2015-12-03 | 2015-12-01 | 1.137 | 10,293,620 | -28,856 | 1.43% | 11,700,329 |
| 2015-12-01 | 2015-11-27 | 1.164 | 10,322,476 | +90,176 | 1.43% | 12,019,303 |
| 2015-11-30 | 2015-11-26 | 1.178 | 10,232,300 | -227,245 | 1.42% | 12,056,140 |
| 2015-11-27 | 2015-11-25 | 1.220 | 10,459,545 | +57,713 | 1.45% | 12,758,851 |
| 2015-11-25 | 2015-11-23 | 1.123 | 10,401,832 | +12,986 | 1.44% | 11,679,143 |
| 2015-11-20 | 2015-11-18 | 1.123 | 10,388,846 | +5,050 | 1.44% | 11,664,562 |
| 2015-11-16 | 2015-11-12 | 1.178 | 10,383,796 | +10,821 | 1.44% | 12,234,640 |
| 2015-11-13 | 2015-11-11 | 1.137 | 10,372,975 | +28,856 | 1.44% | 11,790,529 |
| 2015-11-12 | 2015-11-10 | 1.109 | 10,344,119 | -721,412 | 1.44% | 11,470,956 |
| 2015-11-11 | 2015-11-09 | 1.123 | 11,065,531 | +3,607 | 1.54% | 12,424,342 |
| 2015-11-10 | 2015-11-06 | 1.109 | 11,061,924 | -36,071 | 1.54% | 12,266,955 |
| 2015-11-09 | 2015-11-05 | 1.123 | 11,097,995 | +523,024 | 1.54% | 12,460,792 |
| 2015-11-05 | 2015-11-03 | 0.859 | 10,574,971 | +108,212 | 1.47% | 9,088,391 |
| 2015-11-02 | 2015-10-29 | 0.873 | 10,466,759 | +72,141 | 1.45% | 9,140,477 |
| 2015-10-30 | 2015-10-28 | 0.859 | 10,394,618 | +108,212 | 1.44% | 8,933,391 |
| 2015-10-29 | 2015-10-27 | 0.873 | 10,286,406 | +7,215 | 1.43% | 8,982,978 |
| 2015-10-23 | 2015-10-20 | 0.887 | 10,279,191 | +108,211 | 1.43% | 9,119,164 |
| 2015-10-20 | 2015-10-16 | 0.901 | 10,170,980 | +72,142 | 1.41% | 9,164,152 |
| 2015-10-19 | 2015-10-15 | 0.901 | 10,098,838 | +108,212 | 1.40% | 9,099,151 |
| 2015-10-16 | 2015-10-14 | 0.901 | 9,990,626 | +163,039 | 1.39% | 9,001,651 |
| 2015-09-01 | 2015-08-28 | 1.071 | 9,827,587 | +797,601 | 1.36% | 10,526,432 |
| 2015-08-28 | 2015-08-26 | 0.996 | 9,029,986 | -3,314 | 1.36% | 8,990,978 |
| 2015-08-11 | 2015-08-07 | 1.162 | 9,033,300 | -49,715 | 1.37% | 10,493,324 |
| 2015-08-10 | 2015-08-06 | 1.192 | 9,083,015 | -6,628 | 1.37% | 10,825,129 |
| 2015-08-07 | 2015-08-05 | 1.192 | 9,089,643 | -4,640 | 1.37% | 10,833,028 |
| 2015-07-30 | 2015-07-28 | 1.162 | 9,094,283 | +6,628 | 1.37% | 10,564,164 |
| 2015-07-29 | 2015-07-27 | 1.177 | 9,087,655 | -13,920 | 1.37% | 10,693,562 |
| 2015-07-28 | 2015-07-24 | 1.222 | 9,101,575 | -9,943 | 1.38% | 11,121,862 |
| 2015-07-22 | 2015-07-20 | 1.177 | 9,111,518 | +26,515 | 1.38% | 10,721,641 |
| 2015-07-21 | 2015-07-17 | 1.162 | 9,085,003 | +16,571 | 1.37% | 10,553,384 |
| 2015-07-20 | 2015-07-16 | 1.116 | 9,068,432 | -13,257 | 1.37% | 10,123,714 |
| 2015-07-15 | 2015-07-13 | 1.147 | 9,081,689 | -66,286 | 1.37% | 10,412,527 |
| 2015-07-14 | 2015-07-10 | 1.071 | 9,147,975 | -99,430 | 1.38% | 9,798,492 |
| 2015-07-10 | 2015-07-08 | 0.890 | 9,247,405 | +116,001 | 1.40% | 8,230,910 |
| 2015-07-08 | 2015-07-06 | 1.041 | 9,131,404 | +145,830 | 1.38% | 9,505,229 |
| 2015-07-07 | 2015-07-03 | 1.207 | 8,985,574 | +39,772 | 1.36% | 10,844,555 |
| 2015-07-06 | 2015-07-02 | 1.312 | 8,945,802 | -33,143 | 1.35% | 11,741,254 |
| 2015-07-03 | 2015-06-30 | 1.328 | 8,978,945 | -16,572 | 1.36% | 11,920,210 |
| 2015-06-30 | 2015-06-26 | 1.388 | 8,995,517 | +33,143 | 1.36% | 12,485,039 |
| 2015-06-26 | 2015-06-24 | 1.418 | 8,962,374 | +298,952 | 1.35% | 12,709,453 |
| 2015-06-25 | 2015-06-23 | 1.403 | 8,663,422 | -33,143 | 1.31% | 12,154,815 |
| 2015-06-22 | 2015-06-18 | 1.312 | 8,696,565 | -66,287 | 1.31% | 11,414,133 |
| 2015-06-16 | 2015-06-12 | 1.328 | 8,762,852 | +27,178 | 1.32% | 11,633,331 |
| 2015-06-15 | 2015-06-11 | 1.328 | 8,735,674 | -16,572 | 1.32% | 11,597,250 |
| 2015-06-12 | 2015-06-10 | 1.312 | 8,752,246 | +33,143 | 1.32% | 11,487,214 |
| 2015-06-11 | 2015-06-09 | 1.282 | 8,719,103 | +72,915 | 1.32% | 11,180,640 |
| 2015-06-10 | 2015-06-08 | 1.388 | 8,646,188 | +2,652 | 1.31% | 12,000,199 |
| 2015-06-09 | 2015-06-05 | 1.328 | 8,643,536 | +46,400 | 1.31% | 11,474,930 |
| 2015-06-08 | 2015-06-04 | 1.388 | 8,597,136 | -43,086 | 1.30% | 11,932,119 |
| 2015-06-05 | 2015-06-03 | 1.403 | 8,640,222 | -60,321 | 1.31% | 12,122,265 |
| 2015-06-04 | 2015-06-02 | 1.252 | 8,700,543 | +66,287 | 1.32% | 10,894,327 |
| 2015-06-03 | 2015-06-01 | 1.282 | 8,634,256 | -46,666 | 1.31% | 11,071,840 |
| 2015-06-02 | 2015-05-29 | 1.252 | 8,680,922 | +6,629 | 1.31% | 10,869,758 |
| 2015-06-01 | 2015-05-28 | 1.237 | 8,674,293 | +145,830 | 1.31% | 10,730,597 |
| 2015-05-29 | 2015-05-27 | 1.267 | 8,528,463 | +24,526 | 1.29% | 10,807,519 |
| 2015-05-28 | 2015-05-26 | 1.297 | 8,503,937 | +3,314 | 1.29% | 11,033,020 |
| 2015-05-27 | 2015-05-22 | 1.312 | 8,500,623 | -729,150 | 1.28% | 11,156,962 |
| 2015-05-26 | 2015-05-21 | 1.312 | 9,229,773 | +735,779 | 1.40% | 12,113,962 |
| 2015-05-22 | 2015-05-20 | 1.267 | 8,493,994 | +94,126 | 1.28% | 10,763,839 |
| 2015-05-21 | 2015-05-19 | 1.222 | 8,399,868 | +40,435 | 1.27% | 10,264,396 |
| 2015-05-20 | 2015-05-18 | 1.207 | 8,359,433 | +25,852 | 1.26% | 10,088,875 |
| 2015-05-19 | 2015-05-15 | 1.207 | 8,333,581 | -33,144 | 1.26% | 10,057,675 |
| 2015-05-14 | 2015-05-12 | 1.177 | 8,366,725 | -122,629 | 1.26% | 9,845,234 |
| 2015-05-12 | 2015-05-08 | 1.147 | 8,489,354 | +49,714 | 1.28% | 9,733,391 |
| 2015-05-11 | 2015-05-07 | 1.116 | 8,439,640 | +66,287 | 1.28% | 9,421,750 |
| 2015-05-07 | 2015-05-05 | 1.162 | 8,373,353 | +21,874 | 1.27% | 9,726,712 |
| 2015-05-06 | 2015-05-04 | 1.207 | 8,351,479 | +16,572 | 1.26% | 10,079,276 |
| 2015-04-29 | 2015-04-27 | 1.177 | 8,334,907 | +99,429 | 1.26% | 9,807,793 |
| 2015-04-24 | 2015-04-22 | 1.162 | 8,235,478 | -33,143 | 1.24% | 9,566,553 |
| 2015-04-22 | 2015-04-20 | 1.192 | 8,268,621 | +139,202 | 1.25% | 9,854,535 |
| 2015-04-21 | 2015-04-17 | 1.297 | 8,129,419 | -157,762 | 1.23% | 10,547,120 |
| 2015-04-20 | 2015-04-16 | 1.116 | 8,287,181 | -18,560 | 1.25% | 9,251,550 |
| 2015-04-17 | 2015-04-15 | 1.086 | 8,305,741 | +9,280 | 1.26% | 9,021,668 |
| 2015-04-16 | 2015-04-14 | 1.056 | 8,296,461 | +7,954 | 1.25% | 8,761,266 |
| 2015-04-15 | 2015-04-13 | 1.056 | 8,288,507 | +74,904 | 1.25% | 8,752,866 |
| 2015-04-10 | 2015-04-08 | 1.056 | 8,213,603 | +7,291 | 1.24% | 8,673,766 |
| 2015-03-30 | 2015-03-26 | 0.966 | 8,206,312 | -33,143 | 1.24% | 7,923,261 |
| 2015-03-23 | 2015-03-19 | 0.935 | 8,239,455 | +62,972 | 1.25% | 7,706,658 |
| 2015-03-20 | 2015-03-18 | 0.935 | 8,176,483 | +27,178 | 1.24% | 7,647,759 |
| 2015-03-18 | 2015-03-16 | 0.920 | 8,149,305 | +3,314 | 1.23% | 7,499,397 |
| 2015-03-17 | 2015-03-13 | 0.920 | 8,145,991 | +15,909 | 1.23% | 7,496,347 |
| 2015-03-13 | 2015-03-11 | 0.950 | 8,130,082 | -9,280 | 1.23% | 7,727,009 |
| 2015-02-12 | 2015-02-10 | 0.950 | 8,139,362 | +56,343 | 1.23% | 7,735,829 |
| 2015-02-09 | 2015-02-05 | 0.935 | 8,083,019 | +4,640 | 1.22% | 7,560,338 |
| 2015-01-12 | 2015-01-08 | 1.041 | 8,078,379 | +14,583 | 1.22% | 8,409,095 |
| 2014-12-15 | 2014-12-11 | 1.131 | 8,063,796 | +16,572 | 1.22% | 9,123,821 |
| 2014-12-10 | 2014-12-08 | 1.117 | 8,047,224 | +111,767 | 1.22% | 8,987,089 |
| 2014-12-08 | 2014-12-04 | 1.117 | 7,935,457 | -35,298 | 1.22% | 8,862,268 |
| 2014-11-27 | 2014-11-25 | 1.270 | 7,970,755 | +21,571 | 1.22% | 10,121,098 |
| 2014-11-26 | 2014-11-24 | 1.270 | 7,949,184 | -3,268 | 1.22% | 10,093,708 |
| 2014-11-25 | 2014-11-21 | 1.285 | 7,952,452 | +22,878 | 1.22% | 10,219,518 |
| 2014-11-24 | 2014-11-20 | 1.300 | 7,929,574 | +10,458 | 1.22% | 10,311,429 |
| 2014-11-21 | 2014-11-19 | 1.407 | 7,919,116 | +3,268 | 1.21% | 11,145,887 |
| 2014-11-19 | 2014-11-17 | 1.224 | 7,915,848 | -65,365 | 1.21% | 9,688,076 |
| 2014-10-24 | 2014-10-22 | 1.071 | 7,981,213 | +104,585 | 1.22% | 8,547,065 |
| 2014-10-16 | 2014-10-14 | 1.056 | 7,876,628 | +19,609 | 1.21% | 8,314,565 |
| 2014-10-14 | 2014-10-10 | 1.056 | 7,857,019 | +130,732 | 1.20% | 8,293,865 |
| 2014-09-29 | 2014-09-25 | 1.193 | 7,726,287 | +49,024 | 1.18% | 9,219,673 |
| 2014-08-26 | 2014-08-22 | 1.193 | 7,677,263 | +191,932 | 1.18% | 9,155,150 |
| 2014-08-04 | 2014-07-31 | 1.287 | 7,485,331 | -2,550 | 1.18% | 9,630,977 |
| 2014-07-31 | 2014-07-29 | 1.193 | 7,487,881 | -7,647 | 1.18% | 8,929,312 |
| 2014-07-30 | 2014-07-28 | 1.145 | 7,495,528 | -14,659 | 1.18% | 8,585,598 |
| 2014-07-14 | 2014-07-10 | 1.145 | 7,510,187 | +63,732 | 1.18% | 8,602,389 |
| 2014-07-11 | 2014-07-09 | 1.161 | 7,446,455 | +19,119 | 1.17% | 8,646,230 |
| 2014-05-02 | 2014-04-29 | 1.036 | 7,427,336 | +19,120 | 1.17% | 7,691,702 |
| 2014-04-02 | 2014-03-31 | 1.287 | 7,408,216 | -41,426 | 1.16% | 9,531,757 |
| 2014-03-31 | 2014-03-27 | 1.302 | 7,449,642 | +60,545 | 1.17% | 9,701,949 |
| 2014-03-28 | 2014-03-26 | 1.302 | 7,389,097 | +65,644 | 1.16% | 9,623,098 |
| 2014-03-27 | 2014-03-25 | 1.349 | 7,323,453 | +1,912 | 1.15% | 9,882,341 |
| 2014-03-14 | 2014-03-12 | 1.412 | 7,321,541 | -6,373 | 1.15% | 10,339,284 |
| 2014-02-27 | 2014-02-25 | 1.506 | 7,327,914 | +6,373 | 1.15% | 11,038,170 |
| 2014-02-17 | 2014-02-13 | 1.695 | 7,321,541 | -3,187 | 1.15% | 12,407,141 |
| 2014-02-14 | 2014-02-12 | 1.789 | 7,324,728 | -47,161 | 1.15% | 13,102,128 |
| 2014-02-13 | 2014-02-11 | 1.475 | 7,371,889 | -127,463 | 1.16% | 10,873,068 |
| 2014-02-05 | 2014-01-30 | 1.365 | 7,499,352 | -1,912 | 1.18% | 10,237,371 |
| 2014-02-04 | 2014-01-28 | 1.302 | 7,501,264 | -29,954 | 1.18% | 9,769,178 |
| 2014-01-28 | 2014-01-24 | 1.365 | 7,531,218 | +205,216 | 1.18% | 10,280,872 |
| 2014-01-24 | 2014-01-22 | 1.412 | 7,326,002 | -63,732 | 1.15% | 10,345,584 |
| 2014-01-22 | 2014-01-20 | 1.506 | 7,389,734 | -162,515 | 1.16% | 11,131,290 |
| 2014-01-16 | 2014-01-14 | 1.381 | 7,552,249 | -6,374 | 1.19% | 10,428,082 |
| 2014-01-15 | 2014-01-13 | 1.381 | 7,558,623 | -12,746 | 1.19% | 10,436,883 |
| 2014-01-14 | 2014-01-10 | 1.396 | 7,571,369 | -28,679 | 1.19% | 10,573,284 |
| 2014-01-09 | 2014-01-07 | 1.444 | 7,600,048 | +6,373 | 1.19% | 10,971,086 |
| 2014-01-07 | 2014-01-03 | 1.365 | 7,593,675 | +3,187 | 1.19% | 10,366,132 |
| 2014-01-06 | 2014-01-02 | 1.428 | 7,590,488 | -31,866 | 1.19% | 10,838,185 |
| 2014-01-03 | 2013-12-31 | 1.412 | 7,622,354 | +6,373 | 1.20% | 10,764,084 |
| 2013-12-30 | 2013-12-24 | 1.491 | 7,615,981 | -6,373 | 1.20% | 11,352,589 |
| 2013-12-27 | 2013-12-20 | 1.522 | 7,622,354 | +47,161 | 1.20% | 11,601,291 |
| 2013-12-23 | 2013-12-19 | 1.538 | 7,575,193 | +31,866 | 1.19% | 11,648,372 |
| 2013-12-19 | 2013-12-17 | 1.569 | 7,543,327 | -60,545 | 1.19% | 11,836,094 |
| 2013-12-18 | 2013-12-16 | 1.663 | 7,603,872 | -40,788 | 1.20% | 12,646,960 |
| 2013-12-17 | 2013-12-13 | 1.695 | 7,644,660 | +5,736 | 1.20% | 12,954,701 |
| 2013-12-16 | 2013-12-12 | 1.757 | 7,638,924 | +9,559 | 1.20% | 13,424,425 |
| 2013-12-12 | 2013-12-10 | 1.852 | 7,629,365 | +17,208 | 1.20% | 14,125,892 |
| 2013-12-11 | 2013-12-09 | 1.789 | 7,612,157 | -149,769 | 1.20% | 13,616,267 |
| 2013-12-10 | 2013-12-06 | 1.459 | 7,761,926 | +177,173 | 1.22% | 11,326,557 |
| 2013-12-09 | 2013-12-05 | 1.600 | 7,584,753 | +196,294 | 1.19% | 12,139,117 |
| 2013-12-06 | 2013-12-04 | 1.820 | 7,388,459 | +332,041 | 1.16% | 13,447,988 |
| 2013-12-05 | 2013-12-03 | 1.852 | 7,056,418 | -80,302 | 1.11% | 13,065,071 |
| 2013-12-04 | 2013-12-02 | 1.852 | 7,136,720 | +68,830 | 1.12% | 13,213,752 |
| 2013-12-03 | 2013-11-29 | 1.883 | 7,067,890 | -40,788 | 1.11% | 13,308,114 |
| 2013-12-02 | 2013-11-28 | 1.726 | 7,108,678 | +30,591 | 1.12% | 12,269,504 |
| 2013-10-22 | 2013-10-18 | 0.941 | 7,078,087 | -9,559 | 1.11% | 6,663,657 |
| 2013-10-09 | 2013-10-07 | 0.800 | 7,087,646 | +637 | 1.11% | 5,671,758 |
| 2013-09-10 | 2013-09-06 | 0.949 | 7,087,009 | +293,255 | 1.11% | 6,728,057 |
| 2013-08-08 | 2013-08-06 | 0.982 | 6,793,754 | +6,110 | 1.11% | 6,672,057 |
| 2013-07-31 | 2013-07-29 | 0.998 | 6,787,644 | +18,328 | 1.11% | 6,777,157 |
| 2013-06-27 | 2013-06-25 | 0.868 | 6,769,316 | +6,110 | 1.11% | 5,872,450 |
| 2013-06-19 | 2013-06-17 | 0.982 | 6,763,206 | +4,887 | 1.11% | 6,642,056 |
| 2013-06-05 | 2013-06-03 | 1.015 | 6,758,319 | +61,095 | 1.11% | 6,858,499 |
| 2013-05-28 | 2013-05-24 | 0.982 | 6,697,224 | -1,833 | 1.10% | 6,577,256 |
| 2013-05-27 | 2013-05-23 | 0.982 | 6,699,057 | -3,055 | 1.10% | 6,579,056 |
| 2013-05-24 | 2013-05-22 | 0.982 | 6,702,112 | -3,055 | 1.10% | 6,582,056 |
| 2013-05-22 | 2013-05-20 | 0.982 | 6,705,167 | -2,443 | 1.10% | 6,585,057 |
| 2013-05-08 | 2013-05-06 | 1.064 | 6,707,610 | -1,222 | 1.10% | 7,136,411 |
| 2013-04-17 | 2013-04-15 | 0.982 | 6,708,832 | +9,164 | 1.10% | 6,588,656 |
| 2013-04-11 | 2013-04-09 | 0.966 | 6,699,668 | -15,274 | 1.10% | 6,469,995 |
| 2013-04-10 | 2013-04-08 | 0.900 | 6,714,942 | +4,888 | 1.10% | 6,045,102 |
| 2013-03-25 | 2013-03-21 | 0.933 | 6,710,054 | +91,641 | 1.10% | 6,260,363 |
| 2013-03-22 | 2013-03-20 | 0.998 | 6,618,413 | +160,679 | 1.09% | 6,608,188 |
| 2013-03-20 | 2013-03-18 | 1.080 | 6,457,734 | +70,258 | 1.06% | 6,976,262 |
| 2013-02-25 | 2013-02-21 | 1.064 | 6,387,476 | -10,997 | 1.05% | 6,795,811 |
| 2013-02-05 | 2013-02-01 | 0.917 | 6,398,473 | -76,368 | 1.05% | 5,864,933 |
| 2012-12-11 | 2012-12-07 | 0.704 | 6,474,841 | -13,441 | 1.06% | 4,557,181 |
| 2012-12-03 | 2012-11-29 | 0.750 | 6,488,282 | -12,218 | 1.06% | 4,864,003 |
| 2012-11-28 | 2012-11-26 | 0.599 | 6,500,500 | +10,997 | 1.07% | 3,894,274 |
| 2012-10-31 | 2012-10-29 | 0.638 | 6,489,503 | -6,843 | 1.06% | 4,142,616 |
| 2012-10-04 | 2012-09-28 | 0.671 | 6,496,346 | -12,219 | 1.07% | 4,359,651 |
| 2012-09-25 | 2012-09-21 | 0.717 | 6,508,565 | +1,222 | 1.07% | 4,666,143 |
| 2012-09-20 | 2012-09-18 | 0.802 | 6,507,343 | +3,244,507 | 1.07% | 5,219,134 |
| 2012-08-30 | 2012-08-28 | 0.818 | 3,262,836 | +18,329 | 1.07% | 2,670,324 |
| 2012-08-28 | 2012-08-24 | 3.341 | 3,244,507 | +1,655,026 | 1.06% | 10,840,289 |
| 2012-08-22 | 2012-08-20 | 3.475 | 1,589,481 | -1,496 | 1.06% | 5,523,073 |
| 2012-08-14 | 2012-08-10 | 3.542 | 1,590,977 | +14,965 | 1.07% | 5,634,584 |
| 2012-08-02 | 2012-07-31 | 3.542 | 1,576,012 | +2,693 | 1.06% | 5,581,585 |
| 2012-07-11 | 2012-07-09 | 3.241 | 1,573,319 | -2,095 | 1.05% | 5,098,949 |
| 2012-07-04 | 2012-06-29 | 2.406 | 1,575,414 | -2,388,181 | 1.05% | 3,789,826 |
| 2012-06-27 | 2012-06-25 | 2.840 | 3,963,595 | -2,095 | 3.05% | 11,256,421 |
| 2012-06-14 | 2012-06-12 | 2.071 | 3,965,690 | -335,217 | 3.05% | 8,214,906 |
| 2012-06-13 | 2012-06-11 | 2.071 | 4,300,907 | -59,860 | 3.31% | 8,909,306 |
| 2012-06-12 | 2012-06-08 | 2.071 | 4,360,767 | -149,650 | 3.36% | 9,033,306 |
| 2012-04-05 | 2012-04-02 | 2.205 | 4,510,417 | +2,095 | 3.47% | 9,946,099 |
| 2012-02-29 | 2012-02-27 | 2.339 | 4,508,322 | -299 | 3.47% | 10,543,993 |
| 2011-11-15 | 2011-11-11 | 2.673 | 4,508,621 | +3,591 | 3.47% | 12,051,077 |
| 2011-09-06 | 2011-09-02 | 2.415 | 4,505,030 | +141,587 | 3.47% | 10,878,179 |
| 2011-08-12 | 2011-08-10 | 2.691 | 4,363,443 | -2,609 | 3.47% | 11,740,440 |
| 2011-04-27 | 2011-04-21 | 3.450 | 4,366,052 | -28,990 | 3.47% | 15,060,846 |
| 2011-04-19 | 2011-04-15 | 3.588 | 4,395,042 | -28,989 | 3.49% | 15,767,282 |
| 2011-03-11 | 2011-03-09 | 4.070 | 4,424,031 | -7,247 | 3.52% | 18,007,799 |
| 2011-03-10 | 2011-03-08 | 4.208 | 4,431,278 | -13,046 | 3.52% | 18,648,732 |
| 2011-03-08 | 2011-03-04 | 4.208 | 4,444,324 | -8,696 | 3.53% | 18,703,635 |
| 2011-01-20 | 2011-01-18 | 4.070 | 4,453,020 | -14,495 | 5.32% | 18,125,798 |
| 2011-01-12 | 2011-01-10 | 4.070 | 4,467,515 | -24,641 | 5.34% | 18,184,799 |
| 2011-01-07 | 2011-01-05 | 4.070 | 4,492,156 | +28,989 | 5.37% | 18,285,099 |
| 2010-12-22 | 2010-12-20 | 3.932 | 4,463,167 | -5,798 | 5.34% | 17,551,267 |
| 2010-11-25 | 2010-11-23 | 4.484 | 4,468,965 | -28,989 | 5.34% | 20,040,603 |
| 2010-10-26 | 2010-10-22 | 3.415 | 4,497,954 | -2,029 | 5.38% | 15,360,688 |
| 2010-10-18 | 2010-10-14 | 3.794 | 4,499,983 | +13,045 | 5.38% | 17,075,131 |
| 2010-10-11 | 2010-10-07 | 3.794 | 4,486,938 | -2,899 | 5.36% | 17,025,631 |
| 2010-09-15 | 2010-09-13 | 3.657 | 4,489,837 | -6,957 | 5.37% | 16,417,118 |
| 2010-09-14 | 2010-09-10 | 3.588 | 4,496,794 | +6,957 | 5.38% | 16,132,319 |
| 2010-08-26 | 2010-08-24 | 3.520 | 4,489,837 | +89,797 | 5.37% | 15,803,925 |
| 2010-08-04 | 2010-08-02 | 3.661 | 4,400,040 | +2,841 | 5.37% | 16,107,360 |
| 2010-05-24 | 2010-05-19 | 3.872 | 4,397,199 | -8,523 | 5.36% | 17,025,631 |
| 2010-05-05 | 2010-05-03 | 4.083 | 4,405,722 | -29,830 | 5.37% | 17,989,102 |
| 2010-04-26 | 2010-04-22 | 4.083 | 4,435,552 | -5,682 | 5.41% | 18,110,901 |
| 2010-02-03 | 2010-02-01 | 3.802 | 4,441,234 | -284 | 5.42% | 16,883,474 |
| 2010-01-29 | 2010-01-27 | 3.661 | 4,441,518 | +1,420 | 5.42% | 16,259,200 |
| 2010-01-28 | 2010-01-26 | 3.942 | 4,440,098 | +14,205 | 5.42% | 17,504,309 |
| 2010-01-27 | 2010-01-25 | 4.435 | 4,425,893 | +7,102 | 5.40% | 19,629,347 |
| 2010-01-26 | 2010-01-22 | 4.646 | 4,418,791 | -8,523 | 5.39% | 20,531,080 |
| 2010-01-20 | 2010-01-18 | 3.802 | 4,427,314 | +8,523 | 5.40% | 16,830,557 |
| 2010-01-18 | 2010-01-14 | 3.802 | 4,418,791 | +23,012 | 5.39% | 16,798,156 |
| 2009-12-08 | 2009-12-04 | 4.224 | 4,395,779 | +7,103 | 5.36% | 18,567,417 |
| 2009-11-16 | 2009-11-12 | 4.224 | 4,388,676 | -4,262 | 5.35% | 18,537,415 |
| 2009-11-10 | 2009-11-06 | 4.294 | 4,392,938 | -7,102 | 5.36% | 18,864,674 |
| 2009-10-27 | 2009-10-22 | 4.365 | 4,400,040 | -28,410 | 5.37% | 19,204,929 |
| 2009-10-07 | 2009-10-05 | 3.942 | 4,428,450 | -568 | 5.40% | 17,458,389 |
| 2009-09-25 | 2009-09-23 | 3.942 | 4,429,018 | -23,012 | 5.40% | 17,460,628 |
| 2009-09-15 | 2009-09-11 | 4.294 | 4,452,030 | -2,273 | 5.43% | 19,118,434 |
| 2009-09-08 | 2009-09-04 | 4.435 | 4,454,303 | +2,273 | 5.43% | 19,755,349 |
| 2009-08-27 | 2009-08-25 | 4.365 | 4,452,030 | +1,421 | 5.43% | 19,431,851 |
| 2009-08-20 | 2009-08-18 | 4.691 | 4,450,609 | +98,356 | 5.43% | 20,879,018 |
| 2009-08-19 | 2009-08-17 | 4.908 | 4,352,253 | -6,373 | 5.44% | 21,359,954 |
| 2009-08-18 | 2009-08-14 | 5.269 | 4,358,626 | +7,759 | 5.45% | 22,964,116 |
| 2009-08-12 | 2009-08-10 | 4.836 | 4,350,867 | +27,711 | 5.44% | 21,039,135 |
| 2009-08-10 | 2009-08-06 | 4.619 | 4,323,156 | +4,157 | 5.41% | 19,969,084 |
| 2009-07-31 | 2009-07-29 | 3.681 | 4,318,999 | -16,627 | 5.40% | 15,897,563 |
| 2009-07-30 | 2009-07-28 | 3.825 | 4,335,626 | -24,940 | 5.42% | 16,584,598 |
| 2009-07-29 | 2009-07-27 | 3.753 | 4,360,566 | -16,627 | 5.45% | 16,365,281 |
| 2009-07-28 | 2009-07-24 | 3.825 | 4,377,193 | -5,542 | 5.47% | 16,743,600 |
| 2009-07-27 | 2009-07-23 | 3.825 | 4,382,735 | +55,422 | 5.48% | 16,764,799 |
| 2009-07-22 | 2009-07-20 | 3.609 | 4,327,313 | +27,711 | 5.41% | 15,615,848 |
| 2009-07-21 | 2009-07-17 | 3.753 | 4,299,602 | -11,084 | 5.38% | 16,136,482 |
| 2009-07-20 | 2009-07-16 | 3.825 | 4,310,686 | +5,542 | 5.39% | 16,489,198 |
| 2009-07-15 | 2009-07-13 | 3.428 | 4,305,144 | +11,085 | 5.38% | 14,759,055 |
| 2009-07-09 | 2009-07-07 | 3.031 | 4,294,059 | -4,157 | 5.37% | 13,016,510 |
| 2009-06-02 | 2009-05-29 | 2.562 | 4,298,216 | +1,940 | 5.38% | 11,012,701 |
| 2009-05-14 | 2009-05-12 | 2.490 | 4,296,276 | +2,212 | 5.37% | 10,697,654 |
| 2009-05-13 | 2009-05-11 | 2.490 | 4,294,064 | -7,828 | 5.37% | 10,692,146 |
| 2009-05-12 | 2009-05-08 | 2.490 | 4,301,892 | -1,386 | 5.38% | 10,711,637 |
| 2009-05-05 | 2009-04-30 | 2.418 | 4,303,278 | +5,543 | 5.38% | 10,404,506 |
| 2008-12-17 | 2008-12-15 | 2.237 | 4,297,735 | +20,783 | 5.37% | 9,615,649 |
| 2008-11-06 | 2008-11-04 | 2.165 | 4,276,952 | -4,434 | 5.35% | 9,260,467 |
| 2008-11-03 | 2008-10-30 | 2.237 | 4,281,386 | +11,085 | 5.35% | 9,579,070 |
| 2008-10-30 | 2008-10-28 | 2.237 | 4,270,301 | +27,711 | 5.34% | 9,554,269 |
| 2008-10-29 | 2008-10-27 | 2.165 | 4,242,590 | -8,314 | 5.30% | 9,186,066 |
| 2008-10-28 | 2008-10-24 | 2.382 | 4,250,904 | +16,627 | 5.32% | 10,124,475 |
| 2008-10-24 | 2008-10-22 | 2.526 | 4,234,277 | +4,988 | 5.29% | 10,696,078 |
| 2008-10-15 | 2008-10-13 | 2.887 | 4,229,289 | -7,879 | 5.29% | 12,209,689 |
| 2008-10-14 | 2008-10-10 | 3.031 | 4,237,168 | -4,157 | 5.30% | 12,844,057 |
| 2008-09-08 | 2008-09-04 | 3.897 | 4,241,325 | +832 | 5.30% | 16,529,989 |
| 2008-09-05 | 2008-09-03 | 3.897 | 4,240,493 | +831 | 5.30% | 16,526,747 |
| 2008-09-04 | 2008-09-02 | 3.897 | 4,239,662 | +3,325 | 5.30% | 16,523,508 |
| 2008-08-19 | 2008-08-15 | 4.763 | 4,236,337 | +4,711 | 5.30% | 20,179,560 |
| 2008-08-13 | 2008-08-11 | 4.619 | 4,231,626 | -2,771 | 5.29% | 19,546,298 |
| 2008-08-07 | 2008-08-04 | 4.763 | 4,234,397 | -13,301 | 5.29% | 20,170,319 |
| 2008-07-30 | 2008-07-28 | 4.619 | 4,247,698 | +5,265 | 5.31% | 19,620,536 |
| 2008-07-23 | 2008-07-21 | 4.547 | 4,242,433 | +1,385 | 5.30% | 19,290,026 |
| 2008-07-22 | 2008-07-18 | 4.475 | 4,241,048 | +44,338 | 5.30% | 18,977,637 |
| 2008-07-18 | 2008-07-16 | 4.619 | 4,196,710 | +5,542 | 5.25% | 19,385,017 |
| 2008-07-17 | 2008-07-15 | 4.763 | 4,191,168 | +20,506 | 5.24% | 19,964,400 |
| 2008-07-08 | 2008-07-04 | 5.052 | 4,170,662 | +25,799 | 5.22% | 21,070,765 |
| 2008-07-03 | 2008-06-30 | 4.980 | 4,144,863 | +8,314 | 5.18% | 20,641,276 |
| 2008-07-02 | 2008-06-27 | 4.980 | 4,136,549 | +5,265 | 5.17% | 20,599,872 |
| 2008-06-27 | 2008-06-25 | 4.908 | 4,131,284 | +7,205 | 5.17% | 20,275,484 |
| 2008-06-26 | 2008-06-24 | 4.908 | 4,124,079 | +24,385 | 5.16% | 20,240,123 |
| 2008-06-25 | 2008-06-23 | 5.052 | 4,099,694 | +3,880 | 5.13% | 20,712,225 |
| 2008-06-23 | 2008-06-19 | 5.269 | 4,095,814 | +6,651 | 5.12% | 21,579,449 |
| 2008-06-20 | 2008-06-18 | 5.124 | 4,089,163 | +5,819 | 5.11% | 20,954,149 |
| 2008-06-11 | 2008-06-06 | 5.124 | 4,083,344 | +6,651 | 5.11% | 20,924,331 |
| 2008-06-10 | 2008-06-05 | 5.124 | 4,076,693 | +13,855 | 5.10% | 20,890,249 |
| 2008-06-04 | 2008-06-02 | 5.341 | 4,062,838 | +831 | 5.08% | 21,698,939 |
| 2008-06-03 | 2008-05-30 | 5.196 | 4,062,007 | +8,591 | 5.08% | 21,108,162 |
| 2008-05-28 | 2008-05-26 | 5.196 | 4,053,416 | -6,928 | 5.07% | 21,063,519 |
| 2008-05-07 | 2008-05-05 | 4.908 | 4,060,344 | +13,856 | 5.08% | 19,927,325 |
| 2008-05-05 | 2008-04-30 | 4.980 | 4,046,488 | +27,711 | 5.06% | 20,151,372 |
| 2008-04-28 | 2008-04-24 | 4.908 | 4,018,777 | -1,552 | 5.03% | 19,723,323 |
| 2008-04-25 | 2008-04-23 | 4.980 | 4,020,329 | +11,916 | 5.03% | 20,021,101 |
| 2008-04-24 | 2008-04-22 | 4.980 | 4,008,413 | +20,783 | 5.01% | 19,961,759 |
| 2008-04-11 | 2008-04-09 | 4.908 | 3,987,630 | +25,771 | 4.99% | 19,570,460 |
| 2008-04-10 | 2008-04-08 | 4.691 | 3,961,859 | +3,325 | 4.95% | 18,586,158 |
| 2008-04-07 | 2008-04-02 | 4.908 | 3,958,534 | +278 | 4.95% | 19,427,663 |
| 2008-03-25 | 2008-03-19 | 4.691 | 3,958,256 | +16,626 | 4.95% | 18,569,256 |
| 2008-03-20 | 2008-03-18 | 4.763 | 3,941,630 | +9,422 | 4.93% | 18,775,740 |
| 2008-03-13 | 2008-03-11 | 4.908 | 3,932,208 | +64,567 | 4.92% | 19,298,460 |
| 2008-03-12 | 2008-03-10 | 4.691 | 3,867,641 | +11,084 | 4.84% | 18,144,156 |
| 2008-03-10 | 2008-03-06 | 5.052 | 3,856,557 | +31,036 | 4.82% | 19,483,863 |
| 2008-03-07 | 2008-03-05 | 5.196 | 3,825,521 | +16,627 | 4.78% | 19,879,266 |
| 2008-03-04 | 2008-02-29 | 5.269 | 3,808,894 | +10,807 | 4.76% | 20,067,765 |
| 2008-03-03 | 2008-02-28 | 5.196 | 3,798,087 | +3,049 | 4.75% | 19,736,706 |
| 2008-02-28 | 2008-02-26 | 5.196 | 3,795,038 | +1,385 | 4.75% | 19,720,862 |
| 2008-02-25 | 2008-02-21 | 5.052 | 3,793,653 | +13,856 | 4.74% | 19,166,063 |
| 2008-02-19 | 2008-02-15 | 4.836 | 3,779,797 | +4,156 | 4.73% | 18,277,658 |
| 2008-02-15 | 2008-02-13 | 4.619 | 3,775,641 | +2,217 | 4.72% | 17,440,058 |
| 2008-02-12 | 2008-02-06 | 4.619 | 3,773,424 | +1,109 | 4.72% | 17,429,818 |
| 2008-02-11 | 2008-02-04 | 4.619 | 3,772,315 | +45,723 | 4.72% | 17,424,695 |
| 2008-02-05 | 2008-02-01 | 4.763 | 3,726,592 | +73,434 | 4.66% | 17,751,418 |
| 2008-02-04 | 2008-01-31 | 4.836 | 3,653,158 | +41,567 | 4.57% | 17,665,280 |
| 2008-02-01 | 2008-01-30 | 4.836 | 3,611,591 | +44,337 | 4.52% | 17,464,278 |
| 2008-01-31 | 2008-01-29 | 4.836 | 3,567,254 | +38,796 | 4.46% | 17,249,881 |
| 2008-01-30 | 2008-01-28 | 4.836 | 3,528,458 | +30,482 | 4.41% | 17,062,278 |
| 2008-01-25 | 2008-01-23 | 4.547 | 3,497,976 | +2,635,375 | 4.37% | 15,905,035 |
| 2008-01-23 | 2008-01-21 | 4.980 | 862,601 | +6,927 | 1.08% | 4,295,723 |
| 2008-01-21 | 2008-01-17 | 5.413 | 855,674 | +53,760 | 1.07% | 4,631,769 |
| 2008-01-18 | 2008-01-16 | 5.196 | 801,914 | +75,374 | 1.00% | 4,167,135 |
| 2008-01-17 | 2008-01-15 | 5.413 | 726,540 | +20,783 | 0.91% | 3,932,766 |
| 2008-01-16 | 2008-01-14 | 5.413 | 705,757 | +34,362 | 0.88% | 3,820,267 |
| 2008-01-15 | 2008-01-11 | 5.684 | 671,395 | +8,313 | 0.84% | 3,816,331 |
| 2008-01-14 | 2008-01-10 | 5.611 | 663,082 | +18,726 | 0.83% | 3,720,757 |
| 2008-01-11 | 2008-01-09 | 5.538 | 644,356 | +12,350 | 0.81% | 3,568,723 |
| 2008-01-10 | 2008-01-08 | 5.320 | 632,006 | +20,583 | 0.80% | 3,362,153 |
| 2008-01-08 | 2008-01-04 | 5.393 | 611,423 | +1,647 | 0.77% | 3,297,212 |
| 2008-01-07 | 2008-01-03 | 5.393 | 609,776 | +21,956 | 0.77% | 3,288,330 |
| 2008-01-04 | 2008-01-02 | 5.247 | 587,820 | +58,457 | 0.74% | 3,084,255 |
| 2008-01-03 | 2007-12-31 | 5.393 | 529,363 | +42,264 | 0.67% | 2,854,688 |
| 2008-01-02 | 2007-12-27 | 5.757 | 487,099 | +4,117 | 0.61% | 2,804,256 |
| 2007-12-28 | 2007-12-24 | 5.830 | 482,982 | +5,489 | 0.61% | 2,815,751 |
| 2007-12-19 | 2007-12-17 | 5.757 | 477,493 | -2,470 | 0.60% | 2,748,954 |
| 2007-12-18 | 2007-12-14 | 5.684 | 479,963 | +549 | 0.61% | 2,728,197 |
| 2007-12-17 | 2007-12-13 | 5.611 | 479,414 | -1,372 | 0.61% | 2,690,140 |
| 2007-12-14 | 2007-12-12 | 5.466 | 480,786 | +2,744 | 0.61% | 2,627,765 |
| 2007-12-12 | 2007-12-10 | 5.393 | 478,042 | +275 | 0.60% | 2,577,930 |
| 2007-12-04 | 2007-11-30 | 5.393 | 477,767 | -2,745 | 0.60% | 2,576,447 |
| 2007-11-30 | 2007-11-28 | 5.611 | 480,512 | +549 | 0.61% | 2,696,301 |
| 2007-11-28 | 2007-11-26 | 5.611 | 479,963 | +74,332 | 0.61% | 2,693,220 |
| 2007-11-27 | 2007-11-23 | 5.466 | 405,631 | +1,647 | 0.72% | 2,217,000 |
| 2007-11-21 | 2007-11-19 | 6.121 | 403,984 | +7,135 | 0.71% | 2,472,959 |
| 2007-11-20 | 2007-11-16 | 6.559 | 396,849 | -3,293 | 0.70% | 2,602,802 |
| 2007-11-19 | 2007-11-15 | 6.923 | 400,142 | -3,293 | 0.71% | 2,770,200 |
| 2007-11-08 | 2007-11-06 | 6.049 | 403,435 | -275 | 0.71% | 2,440,198 |
| 2007-11-07 | 2007-11-05 | 5.903 | 403,710 | +6,861 | 0.71% | 2,383,021 |
| 2007-11-05 | 2007-11-01 | 6.194 | 396,849 | +549 | 0.70% | 2,458,202 |
| 2007-11-02 | 2007-10-31 | 6.413 | 396,300 | +4,117 | 0.70% | 2,541,442 |
| 2007-11-01 | 2007-10-30 | 6.413 | 392,183 | +2,744 | 0.69% | 2,515,040 |
| 2007-10-31 | 2007-10-29 | 7.174 | 389,439 | +10,978 | 0.69% | 2,793,841 |
| 2007-10-30 | 2007-10-26 | 7.405 | 378,461 | +17,040 | 0.67% | 2,802,668 |
| 2007-10-26 | 2007-10-24 | 7.020 | 361,421 | +12,963 | 0.68% | 2,537,079 |
| 2007-10-25 | 2007-10-23 | 6.943 | 348,458 | +3,889 | 0.65% | 2,419,202 |
| 2007-10-18 | 2007-10-16 | 6.711 | 344,569 | -11,148 | 0.64% | 2,312,463 |
| 2007-10-17 | 2007-10-15 | 6.865 | 355,717 | -22,816 | 0.67% | 2,442,159 |
| 2007-10-16 | 2007-10-12 | 7.328 | 378,533 | +4,667 | 0.71% | 2,774,001 |
| 2007-10-08 | 2007-10-04 | 7.868 | 373,866 | -7,000 | 0.70% | 2,941,680 |
| 2007-10-03 | 2007-09-28 | 8.640 | 380,866 | +10,370 | 0.71% | 3,290,557 |
| 2007-09-21 | 2007-09-19 | 9.257 | 370,496 | -6,481 | 0.69% | 3,429,604 |
| 2007-09-18 | 2007-09-14 | 9.257 | 376,977 | +1,296 | 0.71% | 3,489,598 |
| 2007-09-17 | 2007-09-13 | 9.488 | 375,681 | +5,185 | 0.70% | 3,564,541 |
| 2007-09-14 | 2007-09-12 | 9.565 | 370,496 | -21,519 | 0.69% | 3,543,924 |
| 2007-09-10 | 2007-09-06 | 9.797 | 392,015 | -14,000 | 0.73% | 3,840,481 |
| 2007-09-05 | 2007-09-03 | 10.491 | 406,015 | -2,593 | 0.76% | 4,259,516 |
| 2007-09-04 | 2007-08-31 | 10.414 | 408,608 | +6,482 | 0.76% | 4,255,199 |
| 2007-09-03 | 2007-08-30 | 10.645 | 402,126 | -519 | 0.75% | 4,280,756 |
| 2007-08-31 | 2007-08-29 | 10.645 | 402,645 | -7,000 | 0.75% | 4,286,281 |
| 2007-08-30 | 2007-08-28 | 11.262 | 409,645 | -12,704 | 0.77% | 4,613,598 |
| 2007-08-29 | 2007-08-27 | 12.651 | 422,349 | -5,186 | 0.79% | 5,343,116 |
| 2007-08-28 | 2007-08-24 | 12.034 | 427,535 | -1,296 | 0.80% | 5,144,883 |
| 2007-08-27 | 2007-08-23 | 11.802 | 428,831 | +5,185 | 0.80% | 5,061,239 |
| 2007-08-20 | 2007-08-16 | 11.880 | 423,646 | -518 | 0.79% | 5,032,724 |
| 2007-08-15 | 2007-08-13 | 12.805 | 424,164 | +11,926 | 0.79% | 5,431,517 |
| 2007-08-14 | 2007-08-10 | 12.805 | 412,238 | -11,926 | 0.77% | 5,278,802 |
| 2007-08-09 | 2007-08-07 | 13.581 | 424,164 | +7,355 | 0.79% | 5,760,449 |
| 2007-08-07 | 2007-08-03 | 13.895 | 416,809 | -4,331 | 0.79% | 5,791,443 |
| 2007-08-06 | 2007-08-02 | 13.816 | 421,140 | -29,808 | 0.80% | 5,818,561 |
| 2007-08-03 | 2007-08-01 | 14.209 | 450,948 | -1,274 | 0.86% | 6,407,395 |
| 2007-07-31 | 2007-07-27 | 14.680 | 452,222 | -2,548 | 0.86% | 6,638,496 |
| 2007-07-30 | 2007-07-26 | 14.994 | 454,770 | -76,432 | 0.87% | 6,818,700 |
| 2007-07-27 | 2007-07-25 | 15.072 | 531,202 | -63,693 | 1.01% | 8,006,401 |
| 2007-07-25 | 2007-07-23 | 15.072 | 594,895 | -510 | 1.13% | 8,966,397 |
| 2007-07-24 | 2007-07-20 | 15.229 | 595,405 | -12,229 | 1.13% | 9,067,564 |
| 2007-07-23 | 2007-07-19 | 15.386 | 607,634 | +510 | 1.16% | 9,349,203 |
| 2007-07-20 | 2007-07-18 | 15.308 | 607,124 | +8,917 | 1.16% | 9,293,696 |
| 2007-07-19 | 2007-07-17 | 15.151 | 598,207 | +2,293 | 1.14% | 9,063,277 |
| 2007-07-18 | 2007-07-16 | 15.072 | 595,914 | -25,478 | 1.13% | 8,981,756 |
| 2007-07-17 | 2007-07-13 | 15.072 | 621,392 | +10,446 | 1.18% | 9,365,766 |
| 2007-07-16 | 2007-07-12 | 15.072 | 610,946 | +38,216 | 1.16% | 9,208,322 |
| 2007-07-13 | 2007-07-11 | 14.994 | 572,730 | +102,674 | 1.09% | 8,587,361 |
| 2007-07-12 | 2007-07-10 | 14.523 | 470,056 | +764 | 0.90% | 6,826,495 |
| 2007-07-11 | 2007-07-09 | 15.622 | 469,292 | -10,701 | 0.89% | 7,331,159 |
| 2007-07-10 | 2007-07-06 | 17.898 | 479,993 | +5,096 | 0.91% | 8,591,049 |
| 2007-07-09 | 2007-07-05 | 17.741 | 474,897 | -1,274 | 0.90% | 8,425,279 |
| 2007-07-05 | 2007-07-03 | 17.820 | 476,171 | -255 | 0.91% | 8,485,262 |
| 2007-07-04 | 2007-06-29 | 17.584 | 476,426 | -1,274 | 0.91% | 8,377,605 |
| 2007-06-28 | 2007-06-26 | 17.349 | 477,700 | +6,370 | 0.91% | 8,287,508 |
| 2007-06-27 | 2007-06-25 | 17.584 | 471,330 | -2,293 | 0.90% | 8,287,996 |
| 2007-06-26 | 2007-06-22 | 17.663 | 473,623 | 0.90% | 8,365,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy