History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 12,589,200 +0 0.62% 32,606,028
2025-10-13 2025-10-09 2.640 12,589,200 +0 0.62% 33,235,488
2025-10-10 2025-10-08 2.770 12,589,200 +0 0.62% 34,872,084
2025-10-09 2025-10-06 2.760 12,589,200 -34,000 0.62% 34,746,192
2025-10-08 2025-10-03 2.860 12,623,200 -304,000 0.62% 36,102,352
2025-10-06 2025-10-02 2.810 12,927,200 +28,000 0.64% 36,325,432
2025-10-03 2025-09-30 2.410 12,899,200 -20,000 0.64% 31,087,072
2025-10-02 2025-09-29 2.280 12,919,200 -34,000 0.64% 29,455,776
2025-09-30 2025-09-26 2.480 12,953,200 +30,000 0.64% 32,123,936
2025-09-23 2025-09-19 1.980 12,923,200 +10,000 0.64% 25,587,936
2025-09-19 2025-09-17 2.040 12,913,200 +20,000 0.64% 26,342,928
2025-09-16 2025-09-12 2.050 12,893,200 -30,000 0.64% 26,431,060
2025-09-15 2025-09-11 2.090 12,923,200 -190,000 0.64% 27,009,488
2025-09-12 2025-09-10 1.720 13,113,200 -60,000 0.65% 22,554,704
2025-09-11 2025-09-09 1.450 13,173,200 -50,000 0.65% 19,101,140
2025-09-09 2025-09-05 1.206 13,223,200 +203,111 0.65% 15,945,056
2025-09-08 2025-09-04 1.196 13,020,089 +80,243 0.66% 15,567,085
2025-09-05 2025-09-03 1.134 12,939,846 -90,028 0.65% 14,677,752
2025-09-03 2025-09-01 1.093 13,029,874 +90,028 0.66% 14,247,264
2025-08-06 2025-08-04 0.950 12,939,846 +1,957 0.65% 12,297,576
2025-07-16 2025-07-14 0.930 12,937,889 +7,829 0.65% 12,031,292
2025-06-30 2025-06-26 0.818 12,930,060 -97,857 0.65% 10,570,560
2025-04-09 2025-04-07 0.674 13,027,917 +317,057 0.66% 8,786,712
2025-04-08 2025-04-03 0.787 12,710,860 +430,571 0.64% 10,001,684
2025-03-25 2025-03-21 0.858 12,280,289 +68,500 0.62% 10,541,328
2025-03-12 2025-03-10 0.879 12,211,789 +5,872 0.62% 10,732,112
2025-03-10 2025-03-06 0.889 12,205,917 +3,914 0.62% 10,851,684
2025-03-07 2025-03-05 0.869 12,202,003 +9,786 0.62% 10,598,820
2025-03-06 2025-03-04 0.879 12,192,217 +41,100 0.62% 10,714,912
2025-03-05 2025-03-03 0.899 12,151,117 -9,786 0.61% 10,927,136
2025-03-03 2025-02-27 0.909 12,160,903 +3,914 0.61% 11,060,208
2025-02-27 2025-02-25 0.899 12,156,989 +39,143 0.61% 10,932,416
2025-02-26 2025-02-24 0.940 12,117,846 +1,957 0.61% 11,392,544
2025-02-06 2025-02-04 0.807 12,115,889 +9,786 0.61% 9,781,148
2024-12-12 2024-12-10 0.875 12,106,103 +364,642 0.61% 10,586,981
2024-12-09 2024-12-05 0.864 11,741,461 +1,898 0.61% 10,144,384
2024-11-27 2024-11-25 0.832 11,739,563 +1,898 0.61% 9,771,668
2024-11-20 2024-11-18 0.843 11,737,665 +1,898 0.61% 9,893,760
2024-10-31 2024-10-29 0.864 11,735,767 +1,899 0.61% 10,139,464
2024-10-25 2024-10-23 0.885 11,733,868 +1,898 0.61% 10,385,088
2024-10-24 2024-10-22 0.864 11,731,970 +1,898 0.61% 10,136,184
2024-09-16 2024-09-12 0.685 11,730,072 +3,796 0.61% 8,033,480
2024-09-03 2024-08-30 0.824 11,726,276 +633,853 0.61% 9,665,297
2024-08-09 2024-08-07 0.791 11,092,423 +154,421 0.61% 8,772,192
2024-08-08 2024-08-06 0.813 10,938,002 +123,895 0.60% 8,893,736
2024-08-07 2024-08-05 0.824 10,814,107 +152,625 0.60% 8,913,448
2024-08-06 2024-08-02 0.858 10,661,482 +3,591 0.59% 9,143,904
2024-06-20 2024-06-18 0.780 10,657,891 -107,735 0.59% 8,309,840
2024-06-03 2024-05-30 0.769 10,765,626 +25,138 0.59% 8,273,928
2024-05-29 2024-05-27 0.657 10,740,488 -179,558 0.59% 7,058,288
2024-04-30 2024-04-26 0.590 10,920,046 -650,003 0.60% 6,446,496
2024-04-25 2024-04-23 0.613 11,570,049 -305,250 0.64% 7,087,960
2024-04-24 2024-04-22 0.613 11,875,299 -269,338 0.65% 7,274,960
2024-04-22 2024-04-18 0.579 12,144,637 -233,427 0.67% 7,034,144
2024-04-19 2024-04-17 0.601 12,378,064 -404,007 0.68% 7,445,088
2024-04-18 2024-04-16 0.557 12,782,071 -143,647 0.70% 7,118,600
2024-04-10 2024-04-08 0.524 12,925,718 +1,796 0.71% 6,766,684
2024-04-05 2024-04-02 0.540 12,923,922 +17,955 0.71% 6,981,672
2024-01-05 2024-01-03 0.546 12,905,967 +35,912 0.71% 7,043,848
2024-01-04 2024-01-02 0.551 12,870,055 +21,547 0.71% 7,095,924
2023-12-12 2023-12-08 0.574 12,848,508 +385,455 0.71% 7,376,907
2023-11-03 2023-11-01 0.666 12,463,053 +19,159 0.71% 8,300,496
2023-10-30 2023-10-26 0.677 12,443,894 +10,451 0.71% 8,430,628
2023-10-27 2023-10-25 0.677 12,433,443 +1,741 0.71% 8,423,548
2023-09-22 2023-09-20 0.666 12,431,702 +13,934 0.71% 8,279,616
2023-09-21 2023-09-19 0.643 12,417,768 +19,159 0.71% 7,985,152
2023-09-15 2023-09-13 0.655 12,398,609 +5,225 0.70% 8,115,204
2023-09-04 2023-08-30 0.707 12,393,384 +315,086 0.70% 8,761,469
2023-08-28 2023-08-24 0.683 12,078,298 +28,857 0.70% 8,254,096
2023-08-25 2023-08-23 0.672 12,049,441 +27,159 0.70% 8,092,404
2023-08-14 2023-08-10 0.742 12,022,282 +42,436 0.70% 8,924,076
2023-08-11 2023-08-09 0.754 11,979,846 +56,015 0.70% 9,033,728
2023-08-09 2023-08-07 0.766 11,923,831 -339,488 0.70% 9,131,980
2023-08-01 2023-07-28 0.837 12,263,319 -79,779 0.71% 10,258,932
2023-07-11 2023-07-07 0.860 12,343,098 +76,385 0.72% 10,616,536
2023-07-04 2023-06-30 0.872 12,266,713 +22,066 0.71% 10,695,368
2023-06-06 2023-06-02 0.978 12,244,647 +1,698 0.71% 11,974,576
2023-05-30 2023-05-25 0.978 12,242,949 +1,697 0.71% 11,972,916
2023-05-29 2023-05-24 0.978 12,241,252 +8,487 0.71% 11,971,256
2023-05-25 2023-05-23 0.990 12,232,765 +1,698 0.71% 12,107,088
2023-05-24 2023-05-22 1.002 12,231,067 +1,697 0.71% 12,249,520
2023-05-19 2023-05-17 1.002 12,229,370 +1,698 0.71% 12,247,820
2023-05-16 2023-05-12 1.037 12,227,672 +6,789 0.71% 12,678,336
2023-05-08 2023-05-04 1.037 12,220,883 +33,949 0.71% 12,671,296
2023-05-05 2023-05-03 1.060 12,186,934 +49,226 0.71% 12,923,280
2023-04-27 2023-04-25 1.013 12,137,708 +1,697 0.71% 12,299,032
2023-04-21 2023-04-19 1.013 12,136,011 +1,698 0.71% 12,297,312
2023-04-20 2023-04-18 1.025 12,134,313 +6,790 0.71% 12,438,564
2023-04-12 2023-04-06 1.037 12,127,523 +1,697 0.71% 12,574,496
2023-04-06 2023-04-03 1.025 12,125,826 +1,697 0.71% 12,429,864
2023-04-04 2023-03-31 1.072 12,124,129 +13,580 0.71% 12,999,532
2023-03-21 2023-03-17 1.178 12,110,549 -50,923 0.71% 14,269,200
2023-03-17 2023-03-15 1.284 12,161,472 -763,848 0.71% 15,618,828
2023-03-16 2023-03-14 2.349 12,925,320 -50,923 0.75% 30,364,683
2023-03-15 2023-03-13 2.333 12,976,243 +3,545,667 0.76% 30,272,616
2023-03-08 2023-03-06 2.366 9,430,576 -91,944 0.76% 22,308,541
2023-03-07 2023-03-03 2.382 9,522,520 -143,434 0.77% 22,681,392
2023-03-02 2023-02-28 2.235 9,665,954 +29,423 0.78% 21,603,805
2023-03-01 2023-02-27 2.202 9,636,531 +28,196 0.78% 21,223,619
2023-02-28 2023-02-24 2.284 9,608,335 +42,907 0.78% 21,945,280
2023-02-27 2023-02-23 2.317 9,565,428 +1,226 0.77% 22,159,385
2023-02-23 2023-02-21 2.300 9,564,202 +1,226 0.77% 22,000,513
2023-02-22 2023-02-20 2.300 9,562,976 +63,749 0.77% 21,997,693
2023-02-21 2023-02-17 2.300 9,499,227 +6,129 0.77% 21,851,051
2023-02-17 2023-02-15 2.300 9,493,098 +23,293 0.77% 21,836,952
2023-02-16 2023-02-14 2.284 9,469,805 +47,811 0.76% 21,628,880
2023-02-15 2023-02-13 2.317 9,421,994 +14,711 0.76% 21,827,104
2023-02-14 2023-02-10 2.333 9,407,283 +13,485 0.76% 21,946,496
2023-02-13 2023-02-09 2.349 9,393,798 +8,582 0.76% 22,068,289
2023-02-10 2023-02-08 2.366 9,385,216 +9,807 0.76% 22,201,240
2023-02-09 2023-02-07 2.349 9,375,409 +8,582 0.76% 22,025,089
2023-02-08 2023-02-06 2.333 9,366,827 +45,359 0.76% 21,852,115
2023-02-03 2023-02-01 2.366 9,321,468 +39,230 0.75% 22,050,440
2023-02-02 2023-01-31 2.349 9,282,238 +79,685 0.75% 21,806,208
2023-02-01 2023-01-30 2.333 9,202,553 +8,582 0.74% 21,468,876
2023-01-11 2023-01-09 2.414 9,193,971 +2,452 0.74% 22,198,815
2023-01-06 2023-01-04 2.398 9,191,519 +18,388 0.74% 22,042,943
2023-01-04 2022-12-30 2.414 9,173,131 +6,130 0.74% 22,148,497
2023-01-03 2022-12-29 2.366 9,167,001 +6,130 0.74% 21,685,040
2022-12-30 2022-12-28 2.366 9,160,871 +7,355 0.74% 21,670,539
2022-12-29 2022-12-23 2.284 9,153,516 +11,034 0.74% 20,906,481
2022-12-22 2022-12-20 2.235 9,142,482 +3,677 0.74% 20,433,823
2022-12-09 2022-12-07 2.186 9,138,805 +6,130 0.74% 19,978,329
2022-12-07 2022-12-05 2.286 9,132,675 +6,130 0.74% 20,876,940
2022-12-06 2022-12-02 2.286 9,126,545 +268,428 0.74% 20,862,927
2022-11-18 2022-11-16 2.219 8,858,117 -29,747 0.74% 19,653,743
2022-11-16 2022-11-14 2.168 8,887,864 +5,949 0.74% 19,271,567
2022-11-08 2022-11-04 2.118 8,881,915 +8,329 0.74% 18,810,792
2022-11-02 2022-10-31 2.000 8,873,586 +5,950 0.74% 17,749,088
2022-10-20 2022-10-18 2.017 8,867,636 +11,898 0.74% 17,886,239
2022-10-17 2022-10-13 2.051 8,855,738 +4,760 0.74% 18,159,945
2022-10-13 2022-10-11 2.034 8,850,978 +5,949 0.74% 18,001,411
2022-10-12 2022-10-10 2.101 8,845,029 +16,658 0.74% 18,584,000
2022-10-11 2022-10-07 2.168 8,828,371 +27,367 0.73% 19,142,569
2022-10-06 2022-10-03 2.185 8,801,004 +5,950 0.73% 19,231,161
2022-10-05 2022-09-30 2.185 8,795,054 +5,949 0.73% 19,218,159
2022-10-03 2022-09-29 2.185 8,789,105 +5,949 0.73% 19,205,160
2022-09-30 2022-09-28 2.185 8,783,156 +35,697 0.73% 19,192,161
2022-09-28 2022-09-26 2.252 8,747,459 +19,037 0.73% 19,702,287
2022-09-27 2022-09-23 2.286 8,728,422 +23,798 0.73% 19,952,833
2022-09-26 2022-09-22 2.286 8,704,624 +21,418 0.72% 19,898,432
2022-09-23 2022-09-21 2.269 8,683,206 +38,076 0.72% 19,703,519
2022-09-22 2022-09-20 2.286 8,645,130 +23,797 0.72% 19,762,431
2022-09-21 2022-09-19 2.286 8,621,333 +66,633 0.72% 19,708,032
2022-09-20 2022-09-16 2.303 8,554,700 +61,873 0.71% 19,699,503
2022-09-19 2022-09-15 2.303 8,492,827 +16,658 0.71% 19,557,024
2022-09-15 2022-09-13 2.269 8,476,169 +24,988 0.70% 19,233,721
2022-09-06 2022-09-02 2.320 8,451,181 -5,950 0.70% 19,603,175
2022-09-02 2022-08-31 2.320 8,457,131 -35,696 0.70% 19,616,976
2022-08-30 2022-08-26 2.439 8,492,827 +240,931 0.71% 20,715,712
2022-08-25 2022-08-23 2.439 8,251,896 +1,156 0.71% 20,128,033
2022-08-19 2022-08-17 2.439 8,250,740 +10,405 0.71% 20,125,213
2022-08-15 2022-08-11 2.422 8,240,335 +2,313 0.71% 19,957,281
2022-08-12 2022-08-10 2.422 8,238,022 +10,405 0.71% 19,951,679
2022-08-11 2022-08-09 2.422 8,227,617 +9,249 0.70% 19,926,479
2022-08-05 2022-08-03 2.422 8,218,368 +8,093 0.70% 19,904,079
2022-08-03 2022-08-01 2.422 8,210,275 +2,312 0.70% 19,884,479
2022-07-28 2022-07-26 2.457 8,207,963 +5,780 0.70% 20,162,863
2022-07-19 2022-07-15 2.474 8,202,183 +1,156 0.70% 20,290,557
2022-07-08 2022-07-06 2.422 8,201,027 +5,781 0.70% 19,862,081
2022-07-06 2022-07-04 2.439 8,195,246 +9,249 0.70% 19,989,852
2022-07-05 2022-06-30 2.457 8,185,997 +6,937 0.70% 20,108,904
2022-07-04 2022-06-29 2.474 8,179,060 +1,156 0.70% 20,233,355
2022-06-30 2022-06-28 2.526 8,177,904 +39,308 0.70% 20,654,911
2022-06-28 2022-06-24 2.578 8,138,596 +4,624 0.70% 20,978,007
2022-06-27 2022-06-23 2.578 8,133,972 +1,156 0.70% 20,966,088
2022-06-24 2022-06-22 2.560 8,132,816 +2,313 0.70% 20,822,417
2022-06-23 2022-06-21 2.595 8,130,503 +1,156 0.70% 21,097,799
2022-06-22 2022-06-20 2.578 8,129,347 +2,312 0.70% 20,954,167
2022-06-21 2022-06-17 2.578 8,127,035 +5,780 0.70% 20,948,208
2022-06-20 2022-06-16 2.578 8,121,255 +6,937 0.70% 20,933,309
2022-06-17 2022-06-15 2.595 8,114,318 +9,249 0.69% 21,055,800
2022-06-15 2022-06-13 2.543 8,105,069 +3,468 0.69% 20,611,164
2022-06-14 2022-06-10 2.578 8,101,601 +9,249 0.69% 20,882,649
2022-06-10 2022-06-08 2.560 8,092,352 +15,030 0.69% 20,718,817
2022-06-09 2022-06-07 2.578 8,077,322 +2,312 0.69% 20,820,068
2022-06-08 2022-06-06 2.578 8,075,010 +6,937 0.69% 20,814,108
2022-06-07 2022-06-02 2.578 8,068,073 +2,312 0.69% 20,796,228
2022-06-06 2022-06-01 2.578 8,065,761 +2,312 0.69% 20,790,268
2022-06-01 2022-05-30 2.526 8,063,449 +3,469 0.69% 20,365,833
2022-05-31 2022-05-27 2.543 8,059,980 +18,497 0.69% 20,496,503
2022-05-30 2022-05-26 2.508 8,041,483 +19,654 0.69% 20,171,241
2022-05-26 2022-05-24 2.508 8,021,829 +23,123 0.69% 20,121,941
2022-05-25 2022-05-23 2.560 7,998,706 +4,624 0.68% 20,479,055
2022-05-24 2022-05-20 2.526 7,994,082 +3,469 0.68% 20,190,633
2022-05-23 2022-05-19 2.508 7,990,613 +10,405 0.68% 20,043,639
2022-05-20 2022-05-18 2.526 7,980,208 +2,312 0.68% 20,155,591
2022-05-19 2022-05-17 2.526 7,977,896 +33,527 0.68% 20,149,752
2022-05-18 2022-05-16 2.543 7,944,369 +1,156 0.68% 20,202,505
2022-05-17 2022-05-13 2.543 7,943,213 +28,903 0.68% 20,199,565
2022-05-16 2022-05-12 2.526 7,914,310 +23,123 0.68% 19,989,153
2022-05-13 2022-05-11 2.560 7,891,187 +48,556 0.68% 20,203,775
2022-05-12 2022-05-10 2.526 7,842,631 +19,654 0.67% 19,808,113
2022-05-11 2022-05-06 2.560 7,822,977 +26,591 0.67% 20,029,137
2022-05-10 2022-05-05 2.560 7,796,386 +2,312 0.67% 19,961,056
2022-05-06 2022-05-04 2.560 7,794,074 +2,313 0.67% 19,955,137
2022-05-05 2022-05-03 2.560 7,791,761 +10,405 0.67% 19,949,215
2022-05-04 2022-04-29 2.595 7,781,356 +28,903 0.67% 20,191,799
2022-05-03 2022-04-28 2.578 7,752,453 +20,810 0.66% 19,982,687
2022-04-29 2022-04-27 2.560 7,731,643 +17,341 0.66% 19,795,295
2022-04-20 2022-04-14 2.595 7,714,302 +35,840 0.66% 20,017,801
2022-03-25 2022-03-23 2.474 7,678,462 -219,662 0.66% 18,994,976
2022-03-24 2022-03-22 2.474 7,898,124 -121,392 0.68% 19,538,376
2022-03-22 2022-03-18 2.491 8,019,516 -40,464 0.69% 19,977,407
2022-03-21 2022-03-17 2.526 8,059,980 -433,544 0.69% 20,357,071
2022-03-18 2022-03-16 2.526 8,493,524 -69,367 0.73% 21,452,072
2022-03-17 2022-03-15 2.422 8,562,891 +498,286 0.73% 20,738,480
2022-03-16 2022-03-14 2.560 8,064,605 +23,122 0.69% 20,647,776
2022-03-15 2022-03-11 2.595 8,041,483 +18,498 0.69% 20,866,801
2022-03-14 2022-03-10 2.629 8,022,985 +2,313 0.69% 21,096,385
2022-03-11 2022-03-09 2.595 8,020,672 +23,122 0.69% 20,812,799
2022-03-10 2022-03-08 2.647 7,997,550 +12,717 0.69% 21,167,856
2022-03-09 2022-03-07 2.664 7,984,833 +50,869 0.68% 21,272,328
2022-03-07 2022-03-03 2.733 7,933,964 +10,405 0.68% 21,685,817
2022-03-04 2022-03-02 2.681 7,923,559 +6,937 0.68% 21,246,161
2022-03-03 2022-03-01 2.699 7,916,622 +4,625 0.68% 21,364,512
2022-03-02 2022-02-28 2.647 7,911,997 +23,122 0.68% 20,941,415
2022-03-01 2022-02-25 2.664 7,888,875 +2,312 0.68% 21,016,688
2022-02-28 2022-02-24 2.681 7,886,563 +69,367 0.68% 21,146,960
2022-02-25 2022-02-23 2.751 7,817,196 +16,186 0.67% 21,501,888
2022-02-24 2022-02-22 2.751 7,801,010 +36,995 0.67% 21,457,367
2022-02-22 2022-02-18 2.751 7,764,015 +10,405 0.67% 21,355,609
2022-02-18 2022-02-16 2.751 7,753,610 -48,556 0.66% 21,326,989
2022-02-14 2022-02-10 2.802 7,802,166 +2,312 0.67% 21,865,463
2022-02-11 2022-02-09 2.802 7,799,854 +15,029 0.67% 21,858,983
2022-02-09 2022-02-07 2.820 7,784,825 -57,806 0.67% 21,951,537
2022-02-07 2022-01-31 2.664 7,842,631 +2,313 0.67% 20,893,489
2022-01-25 2022-01-21 2.681 7,840,318 +12,717 0.67% 21,022,959
2021-12-30 2021-12-28 2.716 7,827,601 +5,781 0.67% 21,259,684
2021-12-22 2021-12-20 2.647 7,821,820 +52,025 0.67% 20,702,735
2021-12-10 2021-12-08 2.987 7,769,795 +254,368 0.67% 23,206,541
2021-12-06 2021-12-02 2.969 7,515,427 -12,301 0.67% 22,312,392
2021-12-03 2021-12-01 2.987 7,527,728 -199,051 0.67% 22,483,545
2021-09-23 2021-09-20 2.683 7,726,779 -83,870 0.68% 20,728,799
2021-09-13 2021-09-09 2.808 7,810,649 +2,236 0.69% 21,931,643
2021-09-09 2021-09-07 2.844 7,808,413 +3,355 0.69% 22,204,668
2021-09-07 2021-09-03 2.862 7,805,058 +4,473 0.69% 22,334,720
2021-09-03 2021-09-01 2.879 7,800,585 +4,473 0.69% 22,461,432
2021-09-02 2021-08-31 2.862 7,796,112 +5,591 0.69% 22,309,120
2021-08-31 2021-08-27 2.826 7,790,521 +12,301 0.69% 22,014,457
2021-08-26 2021-08-24 2.991 7,778,220 +336,096 0.69% 23,263,117
2021-08-25 2021-08-23 3.009 7,442,124 -32,098 0.69% 22,397,033
2021-08-19 2021-08-17 2.991 7,474,222 +7,489 0.69% 22,353,919
2021-08-18 2021-08-16 3.047 7,466,733 +31,029 0.69% 22,750,237
2021-08-16 2021-08-12 3.084 7,435,704 +39,588 0.69% 22,933,680
2021-08-13 2021-08-11 3.084 7,396,116 +37,448 0.69% 22,811,580
2021-08-12 2021-08-10 3.084 7,358,668 +62,057 0.68% 22,696,080
2021-08-05 2021-08-03 3.084 7,296,611 +42,798 0.68% 22,504,680
2021-08-02 2021-07-29 3.103 7,253,813 -10,700 0.67% 22,508,272
2021-07-30 2021-07-28 3.084 7,264,513 +5,350 0.67% 22,405,681
2021-07-29 2021-07-27 2.935 7,259,163 +10,700 0.67% 21,303,644
2021-07-27 2021-07-23 3.178 7,248,463 +7,489 0.67% 23,033,639
2021-07-15 2021-07-13 3.327 7,240,974 +136,953 0.67% 24,092,657
2021-07-09 2021-07-07 3.327 7,104,021 +10,700 0.66% 23,636,978
2021-07-07 2021-07-05 3.327 7,093,321 -48,148 0.66% 23,601,376
2021-06-30 2021-06-28 3.327 7,141,469 +32,099 0.66% 23,761,577
2021-06-25 2021-06-23 3.496 7,109,370 -32,099 0.66% 24,850,803
2021-06-24 2021-06-22 3.458 7,141,469 +32,099 0.66% 24,696,021
2021-05-28 2021-05-26 3.327 7,109,370 +16,049 0.66% 23,654,775
2021-05-04 2021-04-30 3.439 7,093,321 -5,350 0.66% 24,396,928
2021-05-03 2021-04-29 3.271 7,098,671 -265,347 0.66% 23,221,101
2021-04-23 2021-04-21 3.047 7,364,018 -2,140 0.68% 22,437,277
2021-04-22 2021-04-20 3.159 7,366,158 -149,792 0.68% 23,269,949
2021-04-19 2021-04-15 2.729 7,515,950 -39,588 0.70% 20,511,832
2021-04-01 2021-03-30 2.841 7,555,538 -10,700 0.70% 21,467,264
2021-03-31 2021-03-29 2.823 7,566,238 +16,050 0.70% 21,356,233
2021-03-30 2021-03-26 2.823 7,550,188 -16,050 0.70% 21,310,931
2021-03-29 2021-03-25 2.785 7,566,238 +32,099 0.70% 21,073,369
2021-03-26 2021-03-24 2.823 7,534,139 -32,099 0.70% 21,265,631
2021-03-25 2021-03-23 2.860 7,566,238 -53,497 0.70% 21,639,097
2021-03-24 2021-03-22 2.860 7,619,735 -26,749 0.71% 21,792,096
2021-03-22 2021-03-18 2.879 7,646,484 -86,665 0.71% 22,011,529
2021-03-16 2021-03-12 2.804 7,733,149 -2,140 0.72% 21,682,799
2021-03-15 2021-03-11 2.860 7,735,289 -123,044 0.72% 22,122,575
2021-03-10 2021-03-08 2.785 7,858,333 +10,699 0.73% 21,886,907
2021-03-03 2021-03-01 2.710 7,847,634 +26,749 0.73% 21,270,341
2021-03-02 2021-02-26 2.673 7,820,885 +3,210 0.73% 20,905,456
2021-03-01 2021-02-25 2.785 7,817,675 -16,049 0.73% 21,773,667
2021-02-26 2021-02-24 2.710 7,833,724 -21,399 0.73% 21,232,639
2021-02-25 2021-02-23 2.860 7,855,123 +24,608 0.73% 22,465,295
2021-02-24 2021-02-22 2.879 7,830,515 -26,748 0.73% 22,541,289
2021-02-23 2021-02-19 3.028 7,857,263 +10,699 0.73% 23,793,263
2021-02-22 2021-02-18 2.916 7,846,564 +106,995 0.73% 22,880,833
2021-02-19 2021-02-17 3.103 7,739,569 +53,497 0.72% 24,015,552
2021-02-18 2021-02-16 3.234 7,686,072 +106,995 0.72% 24,855,257
2021-02-17 2021-02-11 3.252 7,579,077 +85,596 0.71% 24,650,928
2021-02-16 2021-02-09 3.271 7,493,481 +101,645 0.70% 24,512,599
2021-02-10 2021-02-08 3.365 7,391,836 -33,169 0.69% 24,870,959
2021-02-09 2021-02-05 3.122 7,425,005 +16,050 0.69% 23,178,265
2021-02-08 2021-02-04 3.533 7,408,955 +40,658 0.69% 26,174,987
2021-02-05 2021-02-03 3.402 7,368,297 -26,749 0.69% 25,067,223
2021-02-04 2021-02-02 2.841 7,395,046 +23,539 0.69% 21,011,264
2021-02-03 2021-02-01 2.280 7,371,507 +3,210 0.69% 16,810,623
2021-01-05 2020-12-31 2.313 7,368,297 +383,908 0.69% 17,039,935
2020-12-29 2020-12-24 2.274 6,984,389 +10,292 0.68% 15,880,645
2020-12-02 2020-11-30 2.293 6,974,097 +5,146 0.68% 15,992,776
2020-11-25 2020-11-23 2.332 6,968,951 +12,349 0.68% 16,251,839
2020-11-19 2020-11-17 2.157 6,956,602 -51,457 0.68% 15,006,313
2020-10-12 2020-10-08 2.002 7,008,059 -77,186 0.68% 14,027,776
2020-09-18 2020-09-16 2.041 7,085,245 +25,729 0.69% 14,457,661
2020-09-15 2020-09-11 2.060 7,059,516 +25,728 0.69% 14,542,352
2020-09-01 2020-08-28 2.337 7,033,788 +308,500 0.68% 16,440,663
2020-07-15 2020-07-13 2.378 6,725,288 -24,600 0.69% 15,992,964
2020-07-13 2020-07-09 2.317 6,749,888 -24,600 0.69% 15,639,887
2020-07-09 2020-07-07 2.154 6,774,488 +24,600 0.69% 14,595,351
2020-06-29 2020-06-24 2.154 6,749,888 +20,664 0.69% 14,542,351
2020-06-24 2020-06-22 2.175 6,729,224 +984 0.69% 14,634,604
2020-06-22 2020-06-18 2.154 6,728,240 -19,680 0.69% 14,495,712
2020-06-19 2020-06-17 2.175 6,747,920 -19,680 0.69% 14,675,263
2020-06-03 2020-06-01 2.053 6,767,600 +77,736 0.69% 13,892,751
2020-06-02 2020-05-29 2.012 6,689,864 +1,968 0.68% 13,461,228
2020-05-28 2020-05-26 2.033 6,687,896 +1,968 0.68% 13,593,200
2020-04-16 2020-04-14 2.154 6,685,928 +5,904 0.68% 14,404,552
2020-03-27 2020-03-25 2.073 6,680,024 -57,072 0.68% 13,848,744
2020-03-26 2020-03-24 2.033 6,737,096 +16,728 0.69% 13,693,200
2020-03-25 2020-03-23 1.992 6,720,368 +15,744 0.69% 13,386,016
2020-03-24 2020-03-20 2.033 6,704,624 +148,585 0.68% 13,627,200
2020-03-20 2020-03-18 1.992 6,556,039 +4,920 0.67% 13,058,696
2020-03-19 2020-03-17 2.033 6,551,119 +45,264 0.67% 13,315,200
2019-12-10 2019-12-06 2.524 6,505,855 +218,684 0.66% 16,419,766
2019-11-12 2019-11-08 2.419 6,287,171 -57,055 0.66% 15,206,681
2019-11-08 2019-11-06 2.440 6,344,226 -14,264 0.67% 15,478,111
2019-11-07 2019-11-05 2.419 6,358,490 -23,774 0.67% 15,379,179
2019-11-06 2019-11-04 2.419 6,382,264 -23,773 0.67% 15,436,681
2019-09-30 2019-09-26 2.145 6,406,037 +4,755 0.68% 13,742,664
2019-09-13 2019-09-11 2.187 6,401,282 +5,705 0.68% 14,001,728
2019-08-27 2019-08-23 2.406 6,395,577 +301,679 0.67% 15,387,641
2019-08-22 2019-08-20 2.340 6,093,898 +4,530 0.68% 14,258,271
2019-08-21 2019-08-19 2.362 6,089,368 +53,458 0.67% 14,382,084
2019-08-07 2019-08-05 2.340 6,035,910 +22,652 0.67% 14,122,593
2019-08-05 2019-08-01 2.472 6,013,258 +45,304 0.67% 14,865,985
2019-08-01 2019-07-30 2.538 5,967,954 +45,304 0.66% 15,149,180
2019-07-19 2019-07-17 2.671 5,922,650 -81,547 0.66% 15,818,571
2019-07-18 2019-07-16 2.693 6,004,197 -27,182 0.67% 16,168,904
2019-06-27 2019-06-25 2.472 6,031,379 +38,055 0.67% 14,910,783
2019-06-26 2019-06-24 2.428 5,993,324 +8,155 0.66% 14,552,120
2019-06-24 2019-06-20 2.472 5,985,169 +1,812 0.66% 14,796,543
2019-06-21 2019-06-19 2.494 5,983,357 +10,873 0.66% 14,924,135
2019-06-20 2019-06-18 2.428 5,972,484 +7,248 0.66% 14,501,519
2019-06-19 2019-06-17 2.428 5,965,236 +8,155 0.66% 14,483,920
2019-06-06 2019-06-04 2.384 5,957,081 +16,309 0.66% 14,201,136
2019-06-05 2019-06-03 2.428 5,940,772 +7,249 0.66% 14,424,521
2019-05-30 2019-05-28 2.516 5,933,523 +3,624 0.66% 14,930,808
2019-05-28 2019-05-24 2.516 5,929,899 +4,531 0.66% 14,921,688
2019-05-27 2019-05-23 2.516 5,925,368 +3,624 0.66% 14,910,287
2019-05-24 2019-05-22 2.538 5,921,744 +1,812 0.66% 15,031,880
2019-03-15 2019-03-13 2.693 5,919,932 +1,812 0.66% 15,941,984
2019-03-14 2019-03-12 2.627 5,918,120 +4,530 0.66% 15,545,208
2019-03-12 2019-03-08 2.605 5,913,590 +6,343 0.66% 15,402,777
2019-03-11 2019-03-07 2.627 5,907,247 +20,840 0.65% 15,516,648
2019-03-08 2019-03-06 2.627 5,886,407 +13,591 0.65% 15,461,907
2019-03-07 2019-03-05 2.649 5,872,816 +4,530 0.65% 15,555,840
2019-03-04 2019-02-28 2.516 5,868,286 +27,182 0.65% 14,766,649
2019-03-01 2019-02-27 2.516 5,841,104 +20,840 0.65% 14,698,249
2019-02-28 2019-02-26 2.538 5,820,264 +9,061 0.64% 14,774,281
2019-02-27 2019-02-25 2.538 5,811,203 +22,652 0.64% 14,751,280
2019-02-26 2019-02-22 2.516 5,788,551 +18,121 0.64% 14,566,008
2019-02-25 2019-02-21 2.516 5,770,430 +67,050 0.64% 14,520,409
2019-02-22 2019-02-20 2.472 5,703,380 +9,061 0.63% 14,099,904
2019-02-13 2019-02-11 2.450 5,694,319 -14,498 0.63% 13,951,811
2019-02-08 2019-01-31 2.296 5,708,817 -9,060 0.63% 13,105,249
2019-01-03 2018-12-31 2.318 5,717,877 +14,497 0.63% 13,252,259
2018-12-11 2018-12-07 2.519 5,703,380 +156,974 0.63% 14,369,503
2018-11-30 2018-11-28 2.497 5,546,406 +5,286 0.63% 13,848,119
2018-11-29 2018-11-27 2.451 5,541,120 +13,218 0.63% 13,583,377
2018-11-26 2018-11-22 2.383 5,527,902 +1,762 0.63% 13,174,559
2018-11-23 2018-11-21 2.383 5,526,140 +7,049 0.63% 13,170,360
2018-11-20 2018-11-16 2.292 5,519,091 -123,359 0.63% 12,652,472
2018-11-19 2018-11-15 2.315 5,642,450 +9,692 0.64% 13,063,343
2018-11-16 2018-11-14 2.292 5,632,758 +4,406 0.64% 12,913,052
2018-11-14 2018-11-12 2.224 5,628,352 +23,791 0.64% 12,519,696
2018-11-07 2018-11-05 2.156 5,604,561 +7,930 0.64% 12,085,139
2018-11-06 2018-11-02 2.179 5,596,631 +97,806 0.64% 12,195,072
2018-11-02 2018-10-31 2.134 5,498,825 +5,287 0.63% 11,732,328
2018-11-01 2018-10-30 2.156 5,493,538 +23,791 0.63% 11,845,740
2018-10-31 2018-10-29 2.156 5,469,747 +22,909 0.62% 11,794,439
2018-10-26 2018-10-24 2.224 5,446,838 +5,287 0.62% 12,115,936
2018-09-10 2018-09-06 2.361 5,441,551 +881 0.62% 12,845,248
2018-08-28 2018-08-24 2.700 5,440,670 +226,695 0.62% 14,690,179
2018-06-25 2018-06-21 2.795 5,213,975 +1,689 0.62% 14,572,055
2018-06-21 2018-06-19 2.747 5,212,286 +844 0.62% 14,320,431
2018-06-14 2018-06-12 2.818 5,211,442 +9,289 0.62% 14,688,408
2018-06-13 2018-06-11 2.842 5,202,153 +2,533 0.62% 14,785,439
2018-06-11 2018-06-07 2.771 5,199,620 +1,689 0.62% 14,408,784
2018-06-08 2018-06-06 2.795 5,197,931 +1,689 0.62% 14,527,215
2018-06-07 2018-06-05 2.795 5,196,242 +9,288 0.62% 14,522,495
2018-03-12 2018-03-08 2.999 5,186,954 +107,535 0.62% 15,556,154
2018-02-21 2018-02-15 2.999 5,079,419 +4,134 0.62% 15,233,647
2018-02-06 2018-02-02 3.144 5,075,285 +1,654 0.61% 15,957,761
2018-01-30 2018-01-26 3.144 5,073,631 -3,308 0.61% 15,952,560
2018-01-22 2018-01-18 3.120 5,076,939 +1,654 0.62% 15,840,169
2018-01-19 2018-01-17 3.072 5,075,285 +1,654 0.61% 15,589,505
2018-01-15 2018-01-11 2.854 5,073,631 +4,135 0.61% 14,480,016
2018-01-02 2017-12-28 2.781 5,069,496 +9,923 0.61% 14,100,379
2017-12-11 2017-12-07 2.796 5,059,573 -4,962 0.61% 14,148,989
2017-12-08 2017-12-06 2.796 5,064,535 +75,158 0.61% 14,162,865
2017-11-29 2017-11-27 2.772 4,989,377 +4,892 0.61% 13,830,296
2017-11-13 2017-11-09 2.919 4,984,485 -89,684 0.61% 14,550,367
2017-11-10 2017-11-08 2.968 5,074,169 -195,675 0.62% 15,061,111
2017-11-03 2017-11-01 2.919 5,269,844 -65,225 0.65% 15,383,368
2017-10-06 2017-10-03 2.944 5,335,069 +5,221,252 0.66% 15,704,640
2017-08-29 2017-08-25 3.301 113,817 +4,697 0.01% 375,671
2017-08-22 2017-08-18 3.198 109,120 -7,817 0.01% 348,999
2017-07-31 2017-07-27 3.122 116,937 +7,817 0.02% 365,025
2017-07-27 2017-07-25 3.198 109,120 +7,816 0.01% 348,999
2017-07-14 2017-07-12 3.352 101,304 -3,908 0.01% 339,553
2017-07-12 2017-07-10 3.352 105,212 +3,908 0.01% 352,652
2017-07-11 2017-07-07 3.352 101,304 -7,816 0.01% 339,553
2017-06-28 2017-06-26 3.352 109,120 -7,817 0.01% 365,751
2017-06-12 2017-06-08 3.147 116,937 +7,817 0.01% 368,017
2017-06-01 2017-05-29 3.249 109,120 -2,345 0.01% 354,583
2017-05-31 2017-05-26 3.224 111,465 +6,253 0.01% 359,351
2017-05-29 2017-05-25 3.198 105,212 +58,625 0.01% 336,500
2017-05-11 2017-05-09 3.070 46,587 -3,908 0.01% 143,040
2017-05-04 2017-04-28 2.866 50,495 -19,542 0.01% 144,703
2017-04-21 2017-04-19 2.661 70,037 -19,542 0.01% 186,368
2017-03-29 2017-03-27 2.380 89,579 -13,629,080 0.01% 213,157
2017-03-22 2017-03-20 2.456 13,718,659 +19,542 1.76% 33,697,153
2017-03-21 2017-03-17 2.507 13,699,117 +19,541 1.76% 34,350,176
2017-03-07 2017-03-03 2.354 13,679,576 +3,909 1.75% 32,201,105
2017-03-01 2017-02-27 2.073 13,675,667 -19,542 1.75% 28,342,872
2017-02-28 2017-02-24 2.098 13,695,209 +17,197 1.76% 28,733,784
2017-02-27 2017-02-23 2.098 13,678,012 +2,345 1.75% 28,697,704
2017-02-22 2017-02-20 2.073 13,675,667 -19,542 1.75% 28,342,872
2017-02-21 2017-02-17 2.047 13,695,209 +6,254 1.76% 28,032,960
2017-02-20 2017-02-16 2.047 13,688,955 +13,288 1.75% 28,020,159
2017-02-13 2017-02-09 2.047 13,675,667 -566,038 1.75% 27,992,960
2017-02-07 2017-02-03 2.098 14,241,705 -23,450 1.83% 29,880,382
2017-02-03 2017-02-01 1.945 14,265,155 +43,773 1.83% 27,739,613
2017-02-01 2017-01-25 1.970 14,221,382 +7,816 1.82% 28,018,368
2017-01-26 2017-01-24 1.996 14,213,566 -3,908 1.82% 28,366,645
2017-01-19 2017-01-17 1.842 14,217,474 +13,288 1.82% 26,191,794
2017-01-10 2017-01-06 1.842 14,204,186 +2,345 1.82% 26,167,315
2017-01-06 2017-01-04 1.817 14,201,841 +7,817 1.82% 25,799,620
2016-12-30 2016-12-28 1.740 14,194,024 -7,817 1.82% 24,695,895
2016-12-20 2016-12-16 1.714 14,201,841 -39,083 1.82% 24,346,120
2016-12-13 2016-12-09 1.740 14,240,924 -15,633 1.83% 24,777,495
2016-12-12 2016-12-08 1.825 14,256,557 +19,541 1.83% 26,017,425
2016-12-09 2016-12-07 1.799 14,237,016 +264,402 1.82% 25,610,596
2016-12-02 2016-11-30 1.825 13,972,614 +24,549 1.82% 25,499,245
2016-11-30 2016-11-28 1.851 13,948,065 +11,507 1.82% 25,818,079
2016-11-29 2016-11-25 1.825 13,936,558 +11,507 1.82% 25,433,445
2016-11-25 2016-11-23 1.825 13,925,051 -9,205 1.82% 25,412,445
2016-11-16 2016-11-14 1.721 13,934,256 +17,644 1.82% 23,976,144
2016-10-28 2016-10-26 1.799 13,916,612 -65,208 1.82% 25,034,229
2016-10-27 2016-10-25 1.799 13,981,820 -95,893 1.83% 25,151,530
2016-10-26 2016-10-24 1.721 14,077,713 +7,672 1.84% 24,222,985
2016-10-18 2016-10-14 1.616 14,070,041 -11,508 1.84% 22,742,524
2016-10-14 2016-10-12 1.616 14,081,549 -38,357 1.84% 22,761,126
2016-10-13 2016-10-11 1.642 14,119,906 +38,357 1.84% 23,191,240
2016-10-03 2016-09-29 1.642 14,081,549 -3,068 1.84% 23,128,241
2016-09-28 2016-09-26 1.669 14,084,617 +26,850 1.84% 23,500,475
2016-09-27 2016-09-23 1.721 14,057,767 -11,507 1.84% 24,188,665
2016-09-22 2016-09-20 1.721 14,069,274 +38,357 1.84% 24,208,464
2016-09-20 2016-09-15 1.747 14,030,917 -95,893 1.83% 24,508,260
2016-09-19 2016-09-14 1.616 14,126,810 +103,565 1.84% 22,834,285
2016-09-15 2016-09-13 1.590 14,023,245 -19,179 1.83% 22,301,289
2016-09-13 2016-09-09 1.669 14,042,424 -4,603 1.83% 23,430,075
2016-09-12 2016-09-08 1.669 14,047,027 -7,671 1.83% 23,437,755
2016-09-09 2016-09-07 1.721 14,054,698 -14,576 1.84% 24,183,384
2016-09-01 2016-08-30 1.616 14,069,274 +144,990 1.84% 22,741,285
2016-08-30 2016-08-26 1.797 13,924,284 +589,105 1.82% 25,017,415
2016-08-19 2016-08-17 1.851 13,335,179 +29,387 1.82% 24,685,014
2016-08-16 2016-08-12 1.824 13,305,792 +77,143 1.81% 24,268,400
2016-08-15 2016-08-11 1.906 13,228,649 +2,939 1.80% 25,208,044
2016-08-12 2016-08-10 1.960 13,225,710 +5,877 1.80% 25,922,514
2016-08-11 2016-08-09 1.960 13,219,833 -18,367 1.80% 25,910,995
2016-08-09 2016-08-05 1.987 13,238,200 +18,367 1.81% 26,307,369
2016-08-08 2016-08-04 1.960 13,219,833 -16,898 1.80% 25,910,995
2016-08-05 2016-08-03 1.851 13,236,731 +7,347 1.81% 24,502,775
2016-08-04 2016-08-01 1.906 13,229,384 -63,918 1.80% 25,209,445
2016-08-03 2016-07-29 1.851 13,293,302 +53,633 1.81% 24,607,495
2016-07-28 2016-07-26 2.042 13,239,669 -11,756 1.81% 27,031,118
2016-07-27 2016-07-25 2.069 13,251,425 -6,612 1.81% 27,415,855
2016-07-22 2016-07-20 2.069 13,258,037 -58,040 1.81% 27,429,534
2016-07-21 2016-07-19 1.851 13,316,077 +9,551 1.82% 24,649,654
2016-07-20 2016-07-18 1.824 13,306,526 +88,163 1.81% 24,269,739
2016-07-19 2016-07-15 1.824 13,218,363 +77,877 1.80% 24,108,939
2016-07-18 2016-07-14 1.824 13,140,486 -36,735 1.79% 23,966,899
2016-07-15 2016-07-13 1.797 13,177,221 -36,734 1.80% 23,675,185
2016-07-14 2016-07-12 1.851 13,213,955 -36,735 1.80% 24,460,614
2016-07-13 2016-07-11 1.797 13,250,690 -30,122 1.81% 23,807,185
2016-07-12 2016-07-08 1.878 13,280,812 -36,735 1.81% 24,945,909
2016-07-11 2016-07-07 1.824 13,317,547 -55,101 1.82% 24,289,840
2016-07-08 2016-07-06 1.688 13,372,648 -36,735 1.82% 22,570,164
2016-07-07 2016-07-05 1.661 13,409,383 -73,469 1.83% 22,267,130
2016-07-06 2016-07-04 1.715 13,482,852 -168,979 1.84% 23,123,200
2016-07-04 2016-06-29 1.497 13,651,831 +7,347 1.86% 20,439,921
2016-06-30 2016-06-28 1.524 13,644,484 +8,082 1.86% 20,800,356
2016-06-29 2016-06-27 1.416 13,636,402 -155,755 1.86% 19,303,175
2016-06-28 2016-06-24 1.348 13,792,157 +14,694 1.88% 18,585,019
2016-06-27 2016-06-23 1.348 13,777,463 -63,183 1.88% 18,565,219
2016-06-21 2016-06-17 1.320 13,840,646 +26,449 1.89% 18,273,583
2016-06-20 2016-06-16 1.320 13,814,197 +44,816 1.88% 18,238,663
2016-06-16 2016-06-14 1.320 13,769,381 +65,387 1.88% 18,179,493
2016-06-15 2016-06-13 1.307 13,703,994 +23,510 1.87% 17,906,636
2016-06-14 2016-06-10 1.334 13,680,484 +146,938 1.87% 18,248,331
2016-06-10 2016-06-07 1.348 13,533,546 +18,368 1.85% 18,236,539
2016-05-17 2016-05-13 1.293 13,515,178 +15,428 1.84% 17,475,958
2016-05-10 2016-05-06 1.334 13,499,750 -3,673 1.84% 18,007,251
2016-05-05 2016-05-03 1.416 13,503,423 -36,735 1.84% 19,114,935
2016-05-03 2016-04-28 1.361 13,540,158 +7,347 1.85% 18,429,746
2016-04-25 2016-04-21 1.320 13,532,811 +36,735 1.85% 17,867,154
2016-04-15 2016-04-13 1.320 13,496,076 -91,837 1.84% 17,818,653
2016-04-14 2016-04-12 1.307 13,587,913 -18,367 1.85% 17,754,956
2016-04-13 2016-04-11 1.279 13,606,280 +36,735 1.86% 17,408,561
2016-04-06 2016-04-01 1.252 13,569,545 +36,734 1.85% 16,992,166
2016-04-05 2016-03-31 1.307 13,532,811 +36,735 1.85% 17,682,956
2016-03-30 2016-03-24 1.293 13,496,076 -91,837 1.84% 17,451,258
2016-03-29 2016-03-23 1.334 13,587,913 -99,183 1.85% 18,124,851
2016-03-14 2016-03-10 1.157 13,687,096 +36,735 1.87% 15,835,284
2016-03-09 2016-03-07 1.157 13,650,361 +36,734 1.86% 15,792,784
2016-03-08 2016-03-04 1.198 13,613,627 -110,203 1.86% 16,306,177
2016-03-04 2016-03-02 1.211 13,723,830 -80,816 1.87% 16,624,973
2016-03-02 2016-02-29 1.211 13,804,646 -36,735 1.88% 16,722,873
2016-03-01 2016-02-26 1.116 13,841,381 +29,388 1.89% 15,448,592
2016-02-25 2016-02-23 1.048 13,811,993 +14,693 1.88% 14,475,804
2016-02-23 2016-02-19 1.075 13,797,300 -539,997 1.88% 14,836,000
2016-02-22 2016-02-18 1.048 14,337,297 +36,735 1.96% 15,026,354
2016-02-18 2016-02-16 1.034 14,300,562 -29,388 1.95% 14,793,206
2016-02-02 2016-01-29 1.007 14,329,950 -11,020 1.95% 14,433,512
2016-02-01 2016-01-28 0.926 14,340,970 -327,672 1.96% 13,273,427
2016-01-29 2016-01-27 0.939 14,668,642 -367,346 2.00% 13,776,364
2016-01-28 2016-01-26 0.912 15,035,988 -367,345 2.05% 13,712,050
2016-01-27 2016-01-25 0.953 15,403,333 -356,325 2.10% 14,676,022
2016-01-26 2016-01-22 0.980 15,759,658 -301,223 2.15% 15,444,537
2016-01-25 2016-01-21 1.007 16,060,881 +36,735 2.19% 16,176,952
2016-01-22 2016-01-20 1.048 16,024,146 +36,734 2.19% 16,794,274
2016-01-21 2016-01-19 1.103 15,987,412 -734,690 2.18% 17,626,205
2016-01-19 2016-01-15 1.103 16,722,102 -745,711 2.28% 18,436,204
2016-01-15 2016-01-13 1.130 17,467,813 -734,690 2.38% 19,733,869
2016-01-13 2016-01-11 1.143 18,202,503 -183,673 2.48% 20,811,626
2016-01-12 2016-01-08 1.184 18,386,176 -408,488 2.51% 21,772,399
2016-01-11 2016-01-07 1.198 18,794,664 +84,490 2.56% 22,511,937
2016-01-08 2016-01-06 1.348 18,710,174 -24,980 2.55% 25,212,078
2016-01-07 2016-01-05 1.334 18,735,154 -367,345 2.55% 24,990,731
2016-01-06 2016-01-04 1.307 19,102,499 -9,551 2.61% 24,960,716
2016-01-05 2015-12-31 1.320 19,112,050 -63,918 2.61% 25,233,334
2016-01-04 2015-12-29 1.388 19,175,968 -938,934 2.62% 26,622,761
2015-12-29 2015-12-24 1.225 20,114,902 -771,425 2.74% 24,640,871
2015-12-28 2015-12-22 1.143 20,886,327 -257,142 2.85% 23,880,146
2015-12-23 2015-12-21 1.062 21,143,469 -356,325 2.88% 22,447,422
2015-12-21 2015-12-17 1.048 21,499,794 -265,223 2.93% 22,533,085
2015-12-18 2015-12-16 1.048 21,765,017 -220,407 2.97% 22,811,054
2015-12-14 2015-12-10 1.062 21,985,424 +36,734 3.00% 23,341,302
2015-12-11 2015-12-09 1.089 21,948,690 -15,428 2.99% 23,899,797
2015-12-10 2015-12-08 1.151 21,964,118 +4,408 3.00% 25,270,158
2015-12-09 2015-12-07 1.192 21,959,710 +401,191 2.99% 26,178,283
2015-12-08 2015-12-04 1.206 21,558,519 -261,152 2.99% 25,998,859
2015-12-07 2015-12-03 1.164 21,819,671 -224,359 3.03% 25,406,427
2015-12-04 2015-12-02 1.123 22,044,030 -283,516 3.06% 24,750,964
2015-12-03 2015-12-01 1.137 22,327,546 -173,139 3.10% 25,378,792
2015-12-02 2015-11-30 1.151 22,500,685 +3,607 3.12% 25,887,490
2015-11-27 2015-11-25 1.220 22,497,078 -189,010 3.12% 27,442,577
2015-11-25 2015-11-23 1.123 22,686,088 +7,936 3.15% 25,471,865
2015-11-24 2015-11-20 1.137 22,678,152 -180,353 3.15% 25,777,311
2015-11-20 2015-11-18 1.123 22,858,505 -280,630 3.17% 25,665,454
2015-11-19 2015-11-17 1.151 23,139,135 -108,212 3.21% 26,622,039
2015-11-13 2015-11-11 1.137 23,247,347 -108,212 3.23% 26,424,292
2015-11-12 2015-11-10 1.109 23,355,559 -36,071 3.24% 25,899,797
2015-11-10 2015-11-06 1.109 23,391,630 -220,030 3.25% 25,939,797
2015-11-09 2015-11-05 1.123 23,611,660 -372,250 3.28% 26,511,094
2015-11-06 2015-11-04 0.873 23,983,910 -324,635 3.33% 20,944,820
2015-11-05 2015-11-03 0.859 24,308,545 -287,844 3.38% 20,891,362
2015-11-04 2015-11-02 0.873 24,596,389 -114,705 3.42% 21,479,690
2015-11-03 2015-10-30 0.887 24,711,094 -108,212 3.43% 21,922,398
2015-11-02 2015-10-29 0.873 24,819,306 -126,247 3.45% 21,674,360
2015-10-30 2015-10-28 0.859 24,945,553 -72,863 3.46% 21,438,823
2015-10-23 2015-10-20 0.887 25,018,416 -189,731 3.47% 22,195,038
2015-10-20 2015-10-16 0.901 25,208,147 -165,925 3.50% 22,712,785
2015-10-19 2015-10-15 0.901 25,374,072 -72,141 3.52% 22,862,285
2015-10-16 2015-10-14 0.901 25,446,213 -252,495 3.53% 22,927,284
2015-10-15 2015-10-13 0.901 25,698,708 -72,141 3.57% 23,154,785
2015-10-14 2015-10-12 0.915 25,770,849 -161,597 3.58% 23,577,012
2015-09-24 2015-09-22 0.915 25,932,446 +36,071 3.60% 23,724,853
2015-09-16 2015-09-14 0.887 25,896,375 +36,071 3.60% 22,973,917
2015-09-02 2015-08-31 1.041 25,860,304 -9,379 3.59% 26,918,983
2015-09-01 2015-08-28 1.071 25,869,683 +2,099,569 3.59% 27,709,290
2015-08-21 2015-08-19 1.101 23,770,114 -16,572 3.59% 26,177,614
2015-08-20 2015-08-18 1.131 23,786,686 -6,629 3.60% 26,913,560
2015-08-14 2015-08-12 1.131 23,793,315 +60,321 3.60% 26,921,060
2015-08-13 2015-08-11 1.177 23,732,994 +5,966 3.59% 27,926,922
2015-08-07 2015-08-05 1.192 23,727,028 -49,715 3.59% 28,277,849
2015-08-04 2015-07-31 1.162 23,776,743 +7,292 3.59% 27,619,704
2015-08-03 2015-07-30 1.162 23,769,451 +4,640 3.59% 27,611,234
2015-07-31 2015-07-29 1.192 23,764,811 +3,977 3.59% 28,322,879
2015-07-29 2015-07-27 1.177 23,760,834 +4,640 3.59% 27,959,682
2015-07-28 2015-07-24 1.222 23,756,194 -663 3.59% 29,029,384
2015-07-21 2015-07-17 1.162 23,756,857 -32,480 3.59% 27,596,604
2015-07-15 2015-07-13 1.147 23,789,337 -2,652 3.60% 27,275,447
2015-07-14 2015-07-10 1.071 23,791,989 +28,503 3.60% 25,483,850
2015-07-13 2015-07-09 1.041 23,763,486 +3,977 3.59% 24,736,325
2015-07-08 2015-07-06 1.041 23,759,509 -8,617 3.59% 24,732,185
2015-07-07 2015-07-03 1.207 23,768,126 +70,927 3.59% 28,685,397
2015-07-06 2015-07-02 1.312 23,697,199 +9,280 3.58% 31,102,279
2015-07-03 2015-06-30 1.328 23,687,919 +99,429 3.58% 31,447,456
2015-07-02 2015-06-29 1.373 23,588,490 -16,571 3.57% 32,383,029
2015-06-30 2015-06-26 1.388 23,605,061 -31,818 3.57% 32,761,886
2015-06-29 2015-06-25 1.388 23,636,879 -218,745 3.57% 32,806,047
2015-06-26 2015-06-24 1.418 23,855,624 -530,953 3.61% 33,829,422
2015-06-25 2015-06-23 1.403 24,386,577 -144,505 3.69% 34,214,463
2015-06-23 2015-06-19 1.343 24,531,082 -33,143 3.71% 32,936,895
2015-06-22 2015-06-18 1.312 24,564,225 -67,612 3.71% 32,240,239
2015-06-19 2015-06-17 1.312 24,631,837 +15,909 3.72% 32,328,979
2015-06-18 2015-06-16 1.328 24,615,928 +27,840 3.72% 32,679,456
2015-06-17 2015-06-15 1.328 24,588,088 +1,326 3.72% 32,642,497
2015-06-12 2015-06-10 1.312 24,586,762 +6,629 3.72% 32,269,819
2015-06-11 2015-06-09 1.282 24,580,133 +33,143 3.72% 31,519,484
2015-06-10 2015-06-08 1.388 24,546,990 +33,143 3.71% 34,069,206
2015-06-08 2015-06-04 1.388 24,513,847 +46,400 3.71% 34,023,206
2015-06-05 2015-06-03 1.403 24,467,447 +19,886 3.70% 34,327,924
2015-06-04 2015-06-02 1.252 24,447,561 +64,961 3.70% 30,611,849
2015-06-01 2015-05-28 1.237 24,382,600 +33,143 3.69% 30,162,672
2015-05-29 2015-05-27 1.267 24,349,457 +33,143 3.68% 30,856,347
2015-05-22 2015-05-20 1.267 24,316,314 +33,143 3.68% 30,814,347
2015-05-21 2015-05-19 1.222 24,283,171 -152,458 3.67% 29,673,335
2015-05-15 2015-05-13 1.222 24,435,629 +3,314 3.69% 29,859,634
2015-05-14 2015-05-12 1.177 24,432,315 +112,687 3.69% 28,749,822
2015-05-11 2015-05-07 1.116 24,319,628 +43,086 3.68% 27,149,672
2015-05-07 2015-05-05 1.162 24,276,542 +35,132 3.67% 28,200,284
2015-05-06 2015-05-04 1.207 24,241,410 +19,886 3.66% 29,256,596
2015-04-24 2015-04-22 1.162 24,221,524 -5,303 3.66% 28,136,374
2015-04-22 2015-04-20 1.192 24,226,827 -200,185 3.66% 28,873,509
2015-04-21 2015-04-17 1.297 24,427,012 +14,583 3.69% 31,691,642
2015-04-20 2015-04-16 1.116 24,412,429 +97,441 3.69% 27,253,272
2015-04-13 2015-04-09 1.011 24,314,988 -6,629 3.68% 24,576,770
2015-04-10 2015-04-08 1.056 24,321,617 +19,886 3.68% 25,684,222
2015-03-19 2015-03-17 0.950 24,301,731 +11,269 3.67% 23,096,900
2015-03-18 2015-03-16 0.920 24,290,462 -3,314 3.67% 22,353,295
2015-03-02 2015-02-26 0.950 24,293,776 -232,666 3.67% 23,089,340
2015-02-11 2015-02-09 0.950 24,526,442 -33,143 3.71% 23,310,470
2015-01-23 2015-01-21 1.026 24,559,585 +49,715 3.71% 25,194,508
2015-01-07 2015-01-05 1.056 24,509,870 +13,920 3.70% 25,883,022
2015-01-05 2014-12-31 1.056 24,495,950 +9,280 3.70% 25,868,322
2014-12-18 2014-12-16 1.101 24,486,670 +18,560 3.70% 26,966,745
2014-12-17 2014-12-15 1.131 24,468,110 +46,401 3.70% 27,684,560
2014-12-10 2014-12-08 1.117 24,421,709 +339,190 3.69% 27,274,010
2014-12-08 2014-12-04 1.117 24,082,519 +13,727 3.69% 26,895,205
2014-12-05 2014-12-03 1.147 24,068,792 +50,985 3.69% 27,616,310
2014-12-03 2014-12-01 1.132 24,017,807 +39,220 3.68% 27,190,372
2014-12-02 2014-11-28 1.163 23,978,587 +75,170 3.68% 27,879,647
2014-11-27 2014-11-25 1.270 23,903,417 +11,112 3.66% 30,352,060
2014-11-25 2014-11-21 1.285 23,892,305 +52,293 3.66% 30,703,467
2014-11-24 2014-11-20 1.300 23,840,012 +169,951 3.65% 31,000,984
2014-11-21 2014-11-19 1.407 23,670,061 -20,264 3.63% 33,314,806
2014-11-20 2014-11-18 1.239 23,690,325 -19,609 3.63% 29,356,625
2014-11-19 2014-11-17 1.224 23,709,934 +67,980 3.63% 29,018,197
2014-10-10 2014-10-08 1.132 23,641,954 -3,268 3.62% 26,764,872
2014-10-03 2014-09-29 1.071 23,645,222 -22,878 3.62% 25,321,622
2014-09-30 2014-09-26 1.147 23,668,100 +9,805 3.63% 27,156,559
2014-09-26 2014-09-24 1.193 23,658,295 +26,146 3.63% 28,231,122
2014-09-25 2014-09-23 1.209 23,632,149 -6,537 3.62% 28,561,459
2014-09-15 2014-09-11 1.254 23,638,686 +6,537 3.62% 29,654,272
2014-08-26 2014-08-22 1.193 23,632,149 +590,804 3.62% 28,181,381
2014-08-22 2014-08-20 1.271 23,041,345 -5,099 3.62% 29,284,534
2014-08-20 2014-08-18 1.224 23,046,444 +24,855 3.62% 28,206,162
2014-08-19 2014-08-15 1.240 23,021,589 +5,099 3.62% 28,536,970
2014-05-19 2014-05-15 1.208 23,016,490 -8,922 3.62% 27,808,354
2014-05-02 2014-04-29 1.036 23,025,412 -38,239 3.62% 23,844,972
2014-04-17 2014-04-15 1.161 23,063,651 -31,866 3.63% 26,779,672
2014-04-14 2014-04-10 1.208 23,095,517 +31,866 3.63% 27,903,834
2014-04-07 2014-04-03 1.302 23,063,651 +3,824 3.63% 30,036,659
2014-03-31 2014-03-27 1.302 23,059,827 +31,865 3.63% 30,031,679
2014-03-28 2014-03-26 1.302 23,027,962 +47,799 3.62% 29,990,180
2014-03-25 2014-03-21 1.365 22,980,163 +30,591 3.61% 31,370,239
2014-03-14 2014-03-12 1.412 22,949,572 +63,732 3.61% 32,408,772
2014-03-11 2014-03-07 1.459 22,885,840 +6,373 3.60% 33,396,063
2014-03-05 2014-03-03 1.412 22,879,467 -3,187 3.60% 32,309,771
2014-02-28 2014-02-26 1.459 22,882,654 -42,063 3.60% 33,391,414
2014-02-27 2014-02-25 1.506 22,924,717 +63,732 3.60% 34,531,917
2014-02-25 2014-02-21 1.632 22,860,985 +42,063 3.59% 37,305,576
2014-02-20 2014-02-18 1.600 22,818,922 +12,746 3.59% 36,520,841
2014-02-18 2014-02-14 1.663 22,806,176 +41,426 3.59% 37,931,831
2014-02-17 2014-02-13 1.695 22,764,750 -300,176 3.58% 38,577,325
2014-02-14 2014-02-12 1.789 23,064,926 +328,855 3.63% 41,257,450
2014-02-13 2014-02-11 1.475 22,736,071 -3,187 3.57% 33,534,261
2014-02-12 2014-02-10 1.318 22,739,258 +22,306 3.57% 29,970,987
2014-01-28 2014-01-24 1.365 22,716,952 +20,394 3.57% 31,010,929
2014-01-23 2014-01-21 1.475 22,696,558 +19,120 3.57% 33,475,982
2014-01-22 2014-01-20 1.506 22,677,438 +14,021 3.57% 34,159,436
2014-01-13 2014-01-09 1.444 22,663,417 -119,178 3.56% 32,715,886
2014-01-07 2014-01-03 1.365 22,782,595 -12,109 3.58% 31,100,539
2013-12-20 2013-12-18 1.506 22,794,704 +63,731 3.58% 34,336,076
2013-12-18 2013-12-16 1.663 22,730,973 +12,747 3.57% 37,806,751
2013-12-12 2013-12-10 1.852 22,718,226 -150,407 3.57% 42,063,160
2013-12-11 2013-12-09 1.789 22,868,633 -50,985 3.60% 40,906,331
2013-12-10 2013-12-06 1.459 22,919,618 +22,306 3.60% 33,445,354
2013-12-09 2013-12-05 1.600 22,897,312 +16,570 3.60% 36,646,301
2013-12-06 2013-12-04 1.820 22,880,742 -9,560 3.60% 41,646,026
2013-12-05 2013-12-03 1.852 22,890,302 -111,530 3.60% 42,381,761
2013-12-04 2013-12-02 1.852 23,001,832 +130,650 3.62% 42,588,261
2013-12-03 2013-11-29 1.883 22,871,182 -86,675 3.60% 43,064,095
2013-12-02 2013-11-28 1.726 22,957,857 +254,289 3.61% 39,625,021
2013-11-22 2013-11-20 0.894 22,703,568 +15,933 3.57% 20,305,535
2013-10-22 2013-10-18 0.941 22,687,635 -9,560 3.57% 21,359,247
2013-10-15 2013-10-10 0.847 22,697,195 +31,866 3.57% 19,231,423
2013-10-11 2013-10-09 0.832 22,665,329 +127,463 3.56% 18,848,785
2013-09-10 2013-09-06 0.949 22,537,866 +932,601 3.54% 21,396,338
2013-08-27 2013-08-23 0.933 21,605,265 +61,095 3.54% 20,157,336
2013-08-23 2013-08-21 0.982 21,544,170 +61,094 3.53% 21,158,247
2013-08-09 2013-08-07 0.982 21,483,076 +30,547 3.52% 21,098,248
2013-08-08 2013-08-06 0.982 21,452,529 +54,985 3.52% 21,068,248
2013-08-07 2013-08-05 0.982 21,397,544 +17,718 3.51% 21,014,248
2013-08-06 2013-08-02 0.982 21,379,826 +152,736 3.51% 20,996,847
2013-08-02 2013-07-31 0.982 21,227,090 -15,274 3.48% 20,846,847
2013-08-01 2013-07-30 0.982 21,242,364 +9,164 3.48% 20,861,848
2013-07-31 2013-07-29 0.998 21,233,200 -22,605 3.48% 21,200,395
2013-06-19 2013-06-17 0.982 21,255,805 -54,985 3.49% 20,875,048
2013-06-18 2013-06-14 0.982 21,310,790 +31,769 3.49% 20,929,048
2013-05-20 2013-05-15 0.949 21,279,021 -15,273 3.49% 20,201,253
2013-04-09 2013-04-05 0.917 21,294,294 -6,110 3.49% 19,518,658
2013-03-20 2013-03-18 1.080 21,300,404 +76,368 3.49% 23,010,733
2013-03-01 2013-02-27 1.244 21,224,036 -76,368 3.48% 26,402,207
2013-02-08 2013-02-06 1.162 21,300,404 +30,548 3.49% 24,753,970
2013-02-07 2013-02-05 1.146 21,269,856 -61,095 3.49% 24,370,322
2013-02-06 2013-02-04 0.982 21,330,951 -61,094 3.50% 20,948,848
2013-02-04 2013-01-31 0.900 21,392,045 -51,930 3.51% 19,258,110
2013-01-29 2013-01-25 0.900 21,443,975 -15,274 3.52% 19,304,860
2013-01-22 2013-01-18 0.868 21,459,249 +76,368 3.52% 18,616,115
2013-01-14 2013-01-10 0.773 21,382,881 +146,626 3.51% 16,519,880
2013-01-10 2013-01-08 0.769 21,236,255 +125,244 3.48% 16,337,081
2013-01-08 2013-01-04 0.753 21,111,011 +122,189 3.46% 15,895,183
2013-01-04 2013-01-02 0.756 20,988,822 +122,189 3.44% 15,871,892
2013-01-03 2012-12-31 0.750 20,866,633 +61,094 3.42% 15,642,873
2013-01-02 2012-12-27 0.746 20,805,539 +93,474 3.41% 15,528,964
2012-12-28 2012-12-24 0.746 20,712,065 +61,095 3.40% 15,459,196
2012-12-27 2012-12-20 0.727 20,650,970 +75,757 3.39% 15,007,975
2012-12-18 2012-12-14 0.710 20,575,213 +64,149 3.37% 14,616,142
2012-12-17 2012-12-13 0.701 20,511,064 +97,751 3.36% 14,369,135
2012-12-11 2012-12-07 0.704 20,413,313 +61,094 3.35% 14,367,481
2012-12-03 2012-11-29 0.750 20,352,219 +6,110 3.34% 15,257,238
2012-11-28 2012-11-26 0.599 20,346,109 -29,937 3.34% 12,188,805
2012-11-08 2012-11-06 0.651 20,376,046 +29,937 3.34% 13,273,995
2012-09-20 2012-09-18 0.802 20,346,109 +10,170,000 3.34% 16,318,345
2012-09-03 2012-08-30 0.818 10,176,109 +6,109 3.34% 8,328,186
2012-08-28 2012-08-24 3.341 10,170,000 +5,187,727 3.34% 33,979,195
2012-08-16 2012-08-14 3.408 4,982,273 +65,846 3.34% 16,979,302
2012-08-14 2012-08-10 3.542 4,916,427 +7,483 3.29% 17,411,957
2012-08-02 2012-07-31 3.542 4,908,944 +29,930 3.29% 17,385,455
2012-08-01 2012-07-30 3.675 4,879,014 +6,884 3.27% 17,931,511
2012-07-24 2012-07-20 3.876 4,872,130 +74,825 3.26% 18,882,913
2012-07-23 2012-07-19 3.608 4,797,305 +14,067 3.21% 17,310,644
2012-07-20 2012-07-18 3.475 4,783,238 +52,378 3.20% 16,620,629
2012-07-19 2012-07-17 3.475 4,730,860 +37,413 3.17% 16,438,628
2012-07-18 2012-07-16 3.608 4,693,447 +52,377 3.14% 16,935,881
2012-07-13 2012-07-11 3.341 4,641,070 +47,888 3.11% 15,506,374
2012-07-11 2012-07-09 3.241 4,593,182 -14,965 3.08% 14,885,983
2012-06-28 2012-06-26 3.007 4,608,147 -3,292 3.55% 13,856,737
2012-06-27 2012-06-25 2.840 4,611,439 -14,965 3.55% 13,096,267
2012-06-26 2012-06-22 2.506 4,626,404 -14,965 3.56% 11,593,030
2012-06-21 2012-06-19 2.071 4,641,369 +14,965 3.57% 9,614,571
2012-06-18 2012-06-14 2.071 4,626,404 +748,252 3.56% 9,583,571
2012-06-15 2012-06-13 2.071 3,878,152 +823,077 2.99% 8,033,571
2012-06-14 2012-06-12 2.071 3,055,075 +329,231 2.35% 6,328,572
2012-06-13 2012-06-11 2.071 2,725,844 +59,860 2.10% 5,646,571
2012-06-12 2012-06-08 2.071 2,665,984 +149,651 2.05% 5,522,572
2012-04-18 2012-04-16 2.239 2,516,333 +7,482 1.94% 5,632,939
2012-03-20 2012-03-16 2.305 2,508,851 +8,381 1.93% 5,783,838
2012-02-14 2012-02-10 2.472 2,500,470 +1,795 1.92% 6,182,235
2011-10-14 2011-10-12 3.141 2,498,675 -13,291 1.92% 7,847,472
2011-09-06 2011-09-02 2.415 2,511,966 +78,947 1.93% 6,065,579
2011-08-17 2011-08-15 2.760 2,433,019 -6,377 1.93% 6,714,226
2011-08-15 2011-08-11 2.587 2,439,396 +6,377 1.94% 6,311,085
2011-07-06 2011-07-04 2.829 2,433,019 -7,247 1.93% 6,882,082
2011-07-04 2011-06-29 2.794 2,440,266 +7,247 1.94% 6,818,403
2011-05-31 2011-05-27 3.105 2,433,019 +14,495 1.93% 7,553,504
2011-05-27 2011-05-25 3.139 2,418,524 +1,449 1.92% 7,591,931
2011-05-24 2011-05-20 3.346 2,417,075 +14,785 1.92% 8,087,650
2011-05-20 2011-05-18 3.450 2,402,290 +28,699 1.91% 8,286,782
2011-04-19 2011-04-15 3.588 2,373,591 +8,407 1.89% 8,515,295
2011-04-18 2011-04-14 3.657 2,365,184 +290 1.88% 8,648,310
2011-04-12 2011-04-08 3.794 2,364,894 -28,989 1.88% 8,973,561
2011-04-11 2011-04-07 4.001 2,393,883 -57,979 1.90% 9,579,027
2011-01-17 2011-01-13 4.070 2,451,862 -2,029 2.93% 9,980,183
2010-12-07 2010-12-03 3.932 2,453,891 -5,798 2.93% 9,649,851
2010-11-24 2010-11-22 4.070 2,459,689 +8,697 2.94% 10,012,042
2010-10-11 2010-10-07 3.794 2,450,992 -132,772 2.93% 9,300,259
2010-10-08 2010-10-06 3.657 2,583,764 +5,798 3.09% 9,447,550
2010-09-14 2010-09-10 3.588 2,577,966 +14,495 3.08% 9,248,494
2010-08-26 2010-08-24 3.520 2,563,471 +51,269 3.06% 9,023,246
2010-08-25 2010-08-23 3.590 2,512,202 -568 3.06% 9,019,638
2010-08-18 2010-08-16 3.942 2,512,770 -8,523 3.07% 9,906,156
2010-07-27 2010-07-23 3.520 2,521,293 -3,693 3.08% 8,874,782
2010-07-23 2010-07-21 3.485 2,524,986 -5,682 3.08% 8,798,904
2010-07-19 2010-07-15 3.485 2,530,668 +2,841 3.09% 8,818,704
2010-05-31 2010-05-27 3.309 2,527,827 +8,523 3.08% 8,363,915
2010-05-27 2010-05-25 3.414 2,519,304 -16,194 3.07% 8,601,748
2010-05-25 2010-05-20 3.590 2,535,498 +2,273 3.09% 9,103,279
2010-05-24 2010-05-19 3.872 2,533,225 +8,239 3.09% 9,808,461
2010-04-22 2010-04-20 4.224 2,524,986 -5,682 3.08% 10,665,338
2010-04-14 2010-04-12 4.365 2,530,668 +8,523 3.09% 11,045,649
2010-04-13 2010-04-09 4.365 2,522,145 -4,262 3.08% 11,008,449
2010-03-19 2010-03-17 3.942 2,526,407 +11,080 3.08% 9,959,917
2010-03-17 2010-03-15 3.872 2,515,327 +12,784 3.07% 9,739,161
2010-03-11 2010-03-09 4.083 2,502,543 -10,511 3.05% 10,218,189
2010-03-10 2010-03-08 4.154 2,513,054 -2,557 3.07% 10,438,022
2010-03-05 2010-03-03 3.802 2,515,611 +2,841 3.07% 9,563,165
2010-03-03 2010-03-01 3.802 2,512,770 +13,353 3.07% 9,552,365
2010-01-29 2010-01-27 3.661 2,499,417 +7,102 3.05% 9,149,692
2010-01-25 2010-01-21 4.083 2,492,315 -7,102 3.04% 10,176,427
2010-01-18 2010-01-14 3.802 2,499,417 -3,126 3.05% 9,501,603
2010-01-06 2010-01-04 3.661 2,502,543 +1,421 3.05% 9,161,135
2009-12-15 2009-12-11 3.661 2,501,122 +7,102 3.05% 9,155,933
2009-12-11 2009-12-09 3.731 2,494,020 +7,103 3.04% 9,305,510
2009-12-09 2009-12-07 3.942 2,486,917 -7,103 3.03% 9,804,235
2009-11-11 2009-11-09 4.224 2,494,020 +2,841 3.04% 10,534,540
2009-10-21 2009-10-19 4.506 2,491,179 -14,204 3.04% 11,224,042
2009-10-08 2009-10-06 4.013 2,505,383 +14,204 3.06% 10,053,410
2009-09-30 2009-09-28 3.802 2,491,179 +6,535 3.04% 9,470,286
2009-08-28 2009-08-26 4.787 2,484,644 -15,342 3.03% 11,894,261
2009-08-24 2009-08-20 4.365 2,499,986 -9,943 3.05% 10,911,731
2009-08-21 2009-08-19 4.403 2,509,929 +13,068 3.06% 11,050,159
2009-08-20 2009-08-18 4.691 2,496,861 +61,399 3.05% 11,713,454
2009-08-18 2009-08-14 5.269 2,435,462 -52,651 3.05% 12,831,620
2009-08-10 2009-08-06 4.619 2,488,113 -6,928 3.11% 11,492,839
2009-08-04 2009-07-31 4.330 2,495,041 -13,856 3.12% 10,804,538
2009-07-31 2009-07-29 3.681 2,508,897 -11,084 3.14% 9,234,859
2009-07-24 2009-07-22 3.970 2,519,981 -554 3.15% 10,003,160
2009-07-23 2009-07-21 3.609 2,520,535 +6,928 3.15% 9,095,781
2009-07-21 2009-07-17 3.753 2,513,607 -3,880 3.14% 9,433,611
2009-07-20 2009-07-16 3.825 2,517,487 -5,265 3.15% 9,629,869
2009-07-16 2009-07-14 3.500 2,522,752 +27,711 3.16% 8,830,668
2009-07-15 2009-07-13 3.428 2,495,041 +4,157 3.12% 8,553,593
2009-07-14 2009-07-10 3.681 2,490,884 +62,349 3.12% 9,168,556
2009-07-09 2009-07-07 3.031 2,428,535 -554 3.04% 7,361,578
2009-07-08 2009-07-06 3.031 2,429,089 +554 3.04% 7,363,257
2009-07-07 2009-07-03 2.959 2,428,535 +13,856 3.04% 7,186,302
2009-06-08 2009-06-04 3.392 2,414,679 -13,856 3.02% 8,190,955
2009-05-26 2009-05-22 2.562 2,428,535 +6,928 3.04% 6,222,286
2009-04-17 2009-04-15 2.237 2,421,607 +3,880 3.03% 5,418,045
2009-04-01 2009-03-30 2.273 2,417,727 +13,855 3.02% 5,496,612
2009-03-16 2009-03-12 2.237 2,403,872 +15,241 3.01% 5,378,365
2009-03-11 2009-03-09 2.310 2,388,631 +16,627 2.99% 5,516,661
2009-03-06 2009-03-04 2.237 2,372,004 +22,723 2.97% 5,307,065
2009-03-05 2009-03-03 2.237 2,349,281 +11,084 2.94% 5,256,225
2009-03-02 2009-02-26 2.237 2,338,197 +277 2.92% 5,231,426
2009-02-27 2009-02-25 2.310 2,337,920 +13,856 2.92% 5,399,542
2009-02-25 2009-02-23 2.237 2,324,064 +24,940 2.91% 5,199,805
2009-02-24 2009-02-20 2.237 2,299,124 +22,169 2.88% 5,144,005
2009-02-23 2009-02-19 2.237 2,276,955 +20,783 2.85% 5,094,404
2009-02-19 2009-02-17 2.237 2,256,172 +73,434 2.82% 5,047,905
2009-02-18 2009-02-16 2.273 2,182,738 +52,651 2.73% 4,962,373
2009-02-16 2009-02-12 2.418 2,130,087 +30,482 2.66% 5,150,144
2009-02-13 2009-02-11 2.310 2,099,605 +2,771 2.63% 4,849,141
2009-02-12 2009-02-10 2.310 2,096,834 +4,157 2.62% 4,842,742
2009-02-11 2009-02-09 2.382 2,092,677 +69,278 2.62% 4,984,176
2009-02-10 2009-02-06 2.526 2,023,399 +22,446 2.53% 5,111,247
2009-02-09 2009-02-05 2.454 2,000,953 +40,735 2.50% 4,910,131
2009-02-06 2009-02-04 2.526 1,960,218 +33,253 2.45% 4,951,647
2009-02-05 2009-02-03 2.526 1,926,965 +36,024 2.41% 4,867,648
2009-02-04 2009-02-02 2.526 1,890,941 +13,856 2.36% 4,776,649
2009-02-03 2009-01-30 2.526 1,877,085 +8,036 2.35% 4,741,647
2009-01-30 2009-01-23 2.526 1,869,049 +19,398 2.34% 4,721,348
2009-01-29 2009-01-22 2.346 1,849,651 +7,759 2.31% 4,338,608
2009-01-23 2009-01-21 2.526 1,841,892 +9,699 2.30% 4,652,747
2009-01-21 2009-01-19 2.526 1,832,193 +13,855 2.29% 4,628,247
2009-01-20 2009-01-16 2.526 1,818,338 +20,784 2.27% 4,593,248
2009-01-19 2009-01-15 2.526 1,797,554 +47,108 2.25% 4,540,746
2009-01-16 2009-01-14 2.526 1,750,446 +45,724 2.19% 4,421,748
2009-01-15 2009-01-13 2.526 1,704,722 +27,711 2.13% 4,306,246
2009-01-14 2009-01-12 2.526 1,677,011 +27,711 2.10% 4,236,246
2009-01-13 2009-01-09 2.526 1,649,300 +52,651 2.06% 4,166,247
2009-01-02 2008-12-29 2.237 1,596,649 +8,313 2.00% 3,572,304
2008-12-30 2008-12-24 2.237 1,588,336 +47,386 1.99% 3,553,705
2008-12-23 2008-12-19 2.237 1,540,950 +13,855 1.93% 3,447,684
2008-12-18 2008-12-16 2.237 1,527,095 +16,627 1.91% 3,416,686
2008-12-16 2008-12-12 2.237 1,510,468 +30,482 1.89% 3,379,485
2008-12-15 2008-12-11 2.237 1,479,986 +69,278 1.85% 3,311,285
2008-12-12 2008-12-10 2.237 1,410,708 +13,855 1.76% 3,156,284
2008-12-11 2008-12-09 2.237 1,396,853 +277 1.75% 3,125,285
2008-11-28 2008-11-26 2.057 1,396,576 +11,085 1.75% 2,872,676
2008-11-20 2008-11-18 1.985 1,385,491 +1,939 1.73% 2,749,880
2008-11-19 2008-11-17 1.949 1,383,552 +13,856 1.73% 2,696,103
2008-11-07 2008-11-05 2.237 1,369,696 +15,241 1.71% 3,064,525
2008-11-05 2008-11-03 2.165 1,354,455 +13,301 1.69% 2,932,669
2008-11-04 2008-10-31 2.165 1,341,154 +5,265 1.68% 2,903,870
2008-10-31 2008-10-29 2.237 1,335,889 +32,699 1.67% 2,988,886
2008-10-30 2008-10-28 2.237 1,303,190 +17,736 1.63% 2,915,726
2008-10-29 2008-10-27 2.165 1,285,454 +19,397 1.61% 2,783,268
2008-10-28 2008-10-24 2.382 1,266,057 +26,326 1.58% 3,015,397
2008-10-27 2008-10-23 2.526 1,239,731 +9,699 1.55% 3,131,647
2008-10-23 2008-10-21 2.670 1,230,032 +5,265 1.54% 3,284,698
2008-10-22 2008-10-20 2.526 1,224,767 +9,699 1.53% 3,093,847
2008-10-17 2008-10-15 2.598 1,215,068 +6,927 1.52% 3,157,042
2008-10-16 2008-10-14 2.598 1,208,141 +12,470 1.51% 3,139,044
2008-10-15 2008-10-13 2.887 1,195,671 +2,771 1.50% 3,451,826
2008-10-14 2008-10-10 3.031 1,192,900 +5,543 1.49% 3,616,018
2008-10-10 2008-10-08 2.959 1,187,357 +4,156 1.48% 3,513,520
2008-10-02 2008-09-29 3.392 1,183,201 -2,771 1.48% 4,013,596
2008-09-30 2008-09-26 3.248 1,185,972 +7,205 1.48% 3,851,804
2008-09-22 2008-09-18 3.392 1,178,767 +11,916 1.47% 3,998,555
2008-09-19 2008-09-17 3.392 1,166,851 -277 1.46% 3,958,134
2008-09-18 2008-09-16 3.392 1,167,128 +11,084 1.46% 3,959,074
2008-09-17 2008-09-12 3.609 1,156,044 +14,964 1.45% 4,171,782
2008-09-11 2008-09-09 3.970 1,141,080 -2,771 1.43% 4,529,560
2008-09-10 2008-09-08 3.681 1,143,851 +1,385 1.43% 4,210,337
2008-08-28 2008-08-26 4.042 1,142,466 +5,543 1.43% 4,617,518
2008-08-27 2008-08-25 4.186 1,136,923 +8,313 1.42% 4,759,226
2008-08-26 2008-08-21 4.330 1,128,610 +11,084 1.41% 4,887,338
2008-08-20 2008-08-18 4.836 1,117,526 +9,699 1.40% 5,403,930
2008-08-19 2008-08-15 4.763 1,107,827 -1,385 1.39% 5,277,074
2008-08-18 2008-08-14 4.908 1,109,212 +3,602 1.39% 5,443,782
2008-08-15 2008-08-13 4.908 1,105,610 +1,663 1.38% 5,426,104
2008-08-13 2008-08-11 4.619 1,103,947 +3,048 1.38% 5,099,240
2008-08-12 2008-08-08 4.763 1,100,899 +2,771 1.38% 5,244,072
2008-08-11 2008-08-07 4.691 1,098,128 +2,217 1.37% 5,151,617
2008-08-07 2008-08-04 4.763 1,095,911 +13,856 1.37% 5,220,312
2008-07-30 2008-07-28 4.619 1,082,055 +6,373 1.35% 4,998,119
2008-07-28 2008-07-24 4.908 1,075,682 -1,385 1.35% 5,279,224
2008-07-25 2008-07-23 4.763 1,077,067 +6,927 1.35% 5,130,550
2008-07-23 2008-07-21 4.547 1,070,140 +6,928 1.34% 4,865,847
2008-07-22 2008-07-18 4.475 1,063,212 +55,422 1.33% 4,757,610
2008-07-18 2008-07-16 4.619 1,007,790 +13,856 1.26% 4,655,081
2008-07-17 2008-07-15 4.763 993,934 +11,084 1.24% 4,734,550
2008-07-10 2008-07-08 4.908 982,850 +15,795 1.23% 4,823,624
2008-07-09 2008-07-07 4.908 967,055 +14,687 1.21% 4,746,105
2008-07-08 2008-07-04 5.052 952,368 +10,530 1.19% 4,811,496
2008-07-07 2008-07-03 5.052 941,838 +13,025 1.18% 4,758,297
2008-06-27 2008-06-25 4.908 928,813 +6,373 1.16% 4,558,421
2008-06-26 2008-06-24 4.908 922,440 +10,807 1.15% 4,527,144
2008-06-25 2008-06-23 5.052 911,633 +11,085 1.14% 4,605,697
2008-06-24 2008-06-20 5.124 900,548 +8,036 1.13% 4,614,689
2008-06-18 2008-06-16 5.052 892,512 +1,386 1.12% 4,509,095
2008-05-28 2008-05-26 5.196 891,126 +13,855 1.11% 4,630,724
2008-05-23 2008-05-21 5.196 877,271 +1,109 1.10% 4,558,726
2008-05-22 2008-05-20 5.196 876,162 +3,602 1.10% 4,552,964
2008-05-09 2008-05-07 4.980 872,560 +22,169 1.09% 4,345,319
2008-05-07 2008-05-05 4.908 850,391 +19,120 1.06% 4,173,542
2008-05-05 2008-04-30 4.980 831,271 +34,639 1.04% 4,139,701
2008-05-02 2008-04-29 4.980 796,632 +13,856 1.00% 3,967,200
2008-04-30 2008-04-28 5.052 782,776 +27,711 0.98% 3,954,693
2008-04-29 2008-04-25 4.908 755,065 +4,433 0.94% 3,705,702
2008-04-28 2008-04-24 4.908 750,632 +13,856 0.94% 3,683,946
2008-04-24 2008-04-22 4.980 736,776 +52,651 0.92% 3,669,119
2008-04-23 2008-04-21 4.980 684,125 +27,711 0.86% 3,406,919
2008-04-22 2008-04-18 4.908 656,414 +13,856 0.82% 3,221,544
2008-04-18 2008-04-16 4.908 642,558 +24,939 0.80% 3,153,541
2008-04-17 2008-04-15 4.908 617,619 +23,555 0.77% 3,031,146
2008-04-10 2008-04-08 4.691 594,064 +18,012 0.74% 2,786,916
2008-04-09 2008-04-07 4.836 576,052 +19,675 0.72% 2,785,568
2008-04-08 2008-04-03 4.908 556,377 +48,494 0.70% 2,730,583
2008-04-07 2008-04-02 4.908 507,883 -2,771 0.64% 2,492,584
2008-03-26 2008-03-20 4.619 510,654 +13,856 0.64% 2,358,761
2008-03-25 2008-03-19 4.691 496,798 +16,626 0.62% 2,330,615
2008-03-19 2008-03-17 4.763 480,172 +27,711 0.60% 2,287,273
2008-03-17 2008-03-13 4.836 452,461 +42,952 0.57% 2,187,929
2008-03-14 2008-03-12 4.908 409,509 +30,482 0.51% 2,009,785
2008-03-13 2008-03-11 4.908 379,027 +37,410 0.47% 1,860,186
2008-03-12 2008-03-10 4.691 341,617 +27,157 0.43% 1,602,618
2008-03-11 2008-03-07 4.763 314,460 +20,229 0.39% 1,497,913
2008-01-24 2008-01-22 4.475 294,231 -277 0.37% 1,316,611
2008-01-18 2008-01-16 5.196 294,508 +2,771 0.37% 1,530,407
2008-01-15 2008-01-11 5.684 291,737 -2,884 0.36% 1,658,286
2008-01-14 2008-01-10 5.611 294,621 +2,833 0.37% 1,653,209
2008-01-11 2008-01-09 5.538 291,788 -5,764 0.37% 1,616,049
2008-01-10 2008-01-08 5.320 297,552 +13,723 0.38% 1,582,921
2008-01-03 2007-12-31 5.393 283,829 -13,723 0.36% 1,530,601
2007-12-12 2007-12-10 5.393 297,552 +5,764 0.38% 1,604,604
2007-12-06 2007-12-04 5.611 291,788 +13,722 0.37% 1,637,312
2007-11-29 2007-11-27 5.684 278,066 -4,117 0.35% 1,580,578
2007-11-28 2007-11-26 5.611 282,183 +28,046 0.36% 1,583,416
2007-11-27 2007-11-23 5.466 254,137 +36,776 0.45% 1,389,001
2007-11-22 2007-11-20 6.267 217,361 +549 0.38% 1,362,239
2007-11-20 2007-11-16 6.559 216,812 -5,489 0.38% 1,421,999
2007-11-19 2007-11-15 6.923 222,301 +9,880 0.39% 1,538,999
2007-11-15 2007-11-13 6.049 212,421 +12,350 0.38% 1,284,840
2007-11-07 2007-11-05 5.903 200,071 +19,211 0.35% 1,180,980
2007-11-06 2007-11-02 6.121 180,860 +5,489 0.32% 1,107,121
2007-11-02 2007-10-31 6.413 175,371 +10,978 0.31% 1,124,641
2007-10-30 2007-10-26 7.405 164,393 +9,091 0.29% 1,217,401
2007-10-26 2007-10-24 7.020 155,302 +3,889 0.29% 1,090,179
2007-10-25 2007-10-23 6.943 151,413 +2,593 0.28% 1,051,199
2007-10-18 2007-10-16 6.711 148,820 +13,482 0.28% 998,757
2007-10-17 2007-10-15 6.865 135,338 +29,297 0.25% 929,157
2007-10-16 2007-10-12 7.328 106,041 -2,074 0.20% 777,100
2007-10-15 2007-10-11 7.945 108,115 +2,592 0.20% 859,018
2007-10-12 2007-10-10 7.945 105,523 -518 0.20% 838,424
2007-10-09 2007-10-05 8.254 106,041 +2,074 0.20% 875,260
2007-09-25 2007-09-21 8.871 103,967 -38,890 0.19% 922,301
2007-09-19 2007-09-17 9.180 142,857 -6,482 0.27% 1,311,378
2007-09-18 2007-09-14 9.257 149,339 -1,296 0.28% 1,382,400
2007-09-13 2007-09-11 9.565 150,635 +6,481 0.28% 1,440,877
2007-09-11 2007-09-07 9.874 144,154 +23,335 0.27% 1,423,364
2007-09-10 2007-09-06 9.797 120,819 +12,963 0.23% 1,183,636
2007-09-07 2007-09-05 9.874 107,856 -1,296 0.20% 1,064,961
2007-09-04 2007-08-31 10.414 109,152 +4,926 0.20% 1,136,697
2007-08-31 2007-08-29 10.645 104,226 +8,037 0.20% 1,109,518
2007-08-30 2007-08-28 11.262 96,189 -2,074 0.18% 1,083,322
2007-08-27 2007-08-23 11.802 98,263 -778 0.18% 1,159,740
2007-08-22 2007-08-20 12.034 99,041 +259 0.19% 1,191,842
2007-08-21 2007-08-17 11.262 98,782 +6,482 0.18% 1,112,525
2007-08-20 2007-08-16 11.880 92,300 -12,963 0.17% 1,096,482
2007-08-09 2007-08-07 13.581 105,263 +1,825 0.20% 1,429,546
2007-08-06 2007-08-02 13.816 103,438 -4,076 0.20% 1,429,122
2007-07-31 2007-07-27 14.680 107,514 +13,503 0.20% 1,578,276
2007-07-30 2007-07-26 14.994 94,011 +2,038 0.18% 1,409,576
2007-07-17 2007-07-13 15.072 91,973 -6,369 0.18% 1,386,239
2007-07-16 2007-07-12 15.072 98,342 -5,096 0.19% 1,482,234
2007-07-12 2007-07-10 14.523 103,438 -2,548 0.20% 1,502,202
2007-07-11 2007-07-09 15.622 105,986 -7,388 0.20% 1,655,686
2007-06-26 2007-06-22 17.663 113,374 0.22% 2,002,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top