History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 28,000 +0 0.00% 72,520
2025-10-13 2025-10-09 2.640 28,000 +0 0.00% 73,920
2025-10-10 2025-10-08 2.770 28,000 -6,000 0.00% 77,560
2025-10-09 2025-10-06 2.760 34,000 -10,000 0.00% 93,840
2025-10-08 2025-10-03 2.860 44,000 -22,000 0.00% 125,840
2025-10-06 2025-10-02 2.810 66,000 -608,300 0.00% 185,460
2025-10-03 2025-09-30 2.410 674,300 +326,000 0.03% 1,625,063
2025-10-02 2025-09-29 2.280 348,300 -420,000 0.02% 794,124
2025-09-30 2025-09-26 2.480 768,300 -60,000 0.04% 1,905,384
2025-09-29 2025-09-25 1.860 828,300 +196,000 0.04% 1,540,638
2025-09-26 2025-09-24 1.870 632,300 +216,000 0.03% 1,182,401
2025-09-25 2025-09-23 2.000 416,300 -62,000 0.02% 832,600
2025-09-24 2025-09-22 2.020 478,300 -1,139,700 0.02% 966,166
2025-09-23 2025-09-19 1.980 1,618,000 +606,000 0.08% 3,203,640
2025-09-22 2025-09-18 1.900 1,012,000 +954,000 0.05% 1,922,800
2025-09-19 2025-09-17 2.040 58,000 -150,000 0.00% 118,320
2025-09-18 2025-09-16 2.230 208,000 -126,000 0.01% 463,840
2025-09-17 2025-09-15 2.200 334,000 -285,400 0.02% 734,800
2025-09-16 2025-09-12 2.050 619,400 -496,000 0.03% 1,269,770
2025-09-15 2025-09-11 2.090 1,115,400 +304,000 0.06% 2,331,186
2025-09-12 2025-09-10 1.720 811,400 +404,000 0.04% 1,395,608
2025-09-11 2025-09-09 1.450 407,400 -2,854,000 0.02% 590,730
2025-09-10 2025-09-08 1.431 3,261,400 +92,000 0.16% 4,665,945
2025-09-09 2025-09-05 1.206 3,169,400 -192,384 0.16% 3,821,787
2025-09-08 2025-09-04 1.196 3,361,784 +583,228 0.17% 4,019,418
2025-09-05 2025-09-03 1.134 2,778,556 +876,800 0.14% 3,151,734
2025-09-04 2025-09-02 1.155 1,901,756 +493,200 0.10% 2,196,042
2025-09-03 2025-09-01 1.093 1,408,556 +1,121,443 0.07% 1,540,158
2025-09-02 2025-08-29 0.981 287,113 -3,914 0.01% 281,664
2025-09-01 2025-08-28 0.971 291,027 -19,572 0.01% 282,530
2025-08-27 2025-08-25 0.950 310,599 -1,957 0.02% 295,182
2025-08-26 2025-08-22 0.940 312,556 +1,957 0.02% 293,848
2025-08-21 2025-08-19 0.920 310,599 -31,314 0.02% 285,660
2025-08-20 2025-08-18 0.930 341,913 +31,314 0.02% 317,954
2025-08-13 2025-08-11 0.971 310,599 +5,872 0.02% 301,530
2025-08-07 2025-08-05 0.961 304,727 -41,100 0.02% 292,716
2025-07-31 2025-07-29 0.950 345,827 -15,657 0.02% 328,662
2025-07-30 2025-07-28 0.950 361,484 -23,486 0.02% 343,542
2025-07-28 2025-07-24 0.961 384,970 -111,557 0.02% 369,796
2025-07-25 2025-07-23 0.940 496,527 +64,586 0.03% 466,808
2025-07-24 2025-07-22 0.940 431,941 -33,272 0.02% 406,088
2025-07-23 2025-07-21 0.940 465,213 -15,657 0.02% 437,368
2025-07-22 2025-07-18 0.940 480,870 +58,714 0.02% 452,088
2025-07-21 2025-07-17 0.930 422,156 -109,600 0.02% 392,574
2025-07-18 2025-07-16 0.920 531,756 -56,757 0.03% 489,060
2025-07-17 2025-07-15 0.930 588,513 +93,943 0.03% 547,274
2025-07-16 2025-07-14 0.930 494,570 +166,357 0.03% 459,914
2025-07-15 2025-07-11 0.940 328,213 +74,372 0.02% 308,568
2025-07-14 2025-07-10 0.940 253,841 -35,229 0.01% 238,648
2025-07-11 2025-07-09 0.909 289,070 +13,700 0.01% 262,906
2025-07-10 2025-07-08 0.899 275,370 -74,371 0.01% 247,632
2025-07-09 2025-07-07 0.889 349,741 -9,786 0.02% 310,938
2025-07-08 2025-07-04 0.889 359,527 -90,029 0.02% 319,638
2025-07-07 2025-07-03 0.920 449,556 +25,443 0.02% 413,460
2025-07-04 2025-07-02 0.889 424,113 -160,486 0.02% 377,058
2025-07-03 2025-06-30 0.899 584,599 +450,143 0.03% 525,712
2025-07-02 2025-06-27 0.818 134,456 +46,972 0.01% 109,920
2025-06-30 2025-06-26 0.818 87,484 -272,043 0.00% 71,520
2025-06-27 2025-06-25 0.838 359,527 -144,829 0.02% 301,268
2025-06-26 2025-06-24 0.818 504,356 -1,957 0.03% 412,320
2025-06-25 2025-06-23 0.838 506,313 -7,828 0.03% 424,268
2025-06-24 2025-06-20 0.828 514,141 +3,914 0.03% 425,574
2025-06-23 2025-06-19 0.807 510,227 -35,229 0.03% 411,906
2025-06-20 2025-06-18 0.818 545,456 -9,785 0.03% 445,920
2025-06-19 2025-06-17 0.818 555,241 -11,743 0.03% 453,920
2025-06-18 2025-06-16 0.807 566,984 -13,700 0.03% 457,726
2025-06-17 2025-06-13 0.818 580,684 +72,414 0.03% 474,720
2025-06-16 2025-06-12 0.838 508,270 +3,914 0.03% 425,908
2025-06-13 2025-06-11 0.838 504,356 -9,785 0.03% 422,628
2025-06-12 2025-06-10 0.828 514,141 -9,786 0.03% 425,574
2025-06-11 2025-06-09 0.838 523,927 -135,043 0.03% 439,028
2025-06-10 2025-06-06 0.838 658,970 -11,743 0.03% 552,188
2025-06-09 2025-06-05 0.838 670,713 +41,100 0.03% 562,028
2025-06-06 2025-06-04 0.848 629,613 +268,129 0.03% 534,022
2025-06-05 2025-06-03 0.838 361,484 -60,672 0.02% 302,908
2025-06-04 2025-06-02 0.818 422,156 +72,415 0.02% 345,120
2025-06-03 2025-05-30 0.787 349,741 -9,786 0.02% 275,198
2025-06-02 2025-05-29 0.797 359,527 -7,829 0.02% 286,572
2025-05-30 2025-05-28 0.777 367,356 -7,828 0.02% 285,304
2025-05-29 2025-05-27 0.777 375,184 -9,786 0.02% 291,384
2025-05-28 2025-05-26 0.777 384,970 +88,071 0.02% 298,984
2025-05-27 2025-05-23 0.766 296,899 -11,742 0.02% 227,550
2025-05-26 2025-05-22 0.777 308,641 -86,115 0.02% 239,704
2025-05-23 2025-05-21 0.787 394,756 -7,828 0.02% 310,618
2025-05-22 2025-05-20 0.787 402,584 -7,829 0.02% 316,778
2025-05-21 2025-05-19 0.787 410,413 -62,628 0.02% 322,938
2025-05-20 2025-05-16 0.797 473,041 -7,829 0.02% 377,052
2025-05-19 2025-05-15 0.787 480,870 -7,829 0.02% 378,378
2025-05-16 2025-05-14 0.787 488,699 -62,628 0.02% 384,538
2025-05-15 2025-05-13 0.787 551,327 -9,786 0.03% 433,818
2025-05-14 2025-05-12 0.777 561,113 +180,057 0.03% 435,784
2025-05-13 2025-05-09 0.746 381,056 -9,785 0.02% 284,262
2025-05-12 2025-05-08 0.746 390,841 -7,829 0.02% 291,562
2025-05-09 2025-05-07 0.736 398,670 -91,986 0.02% 293,328
2025-05-08 2025-05-06 0.766 490,656 -7,828 0.02% 376,050
2025-05-07 2025-05-02 0.746 498,484 -7,829 0.03% 371,862
2025-05-06 2025-04-30 0.736 506,313 -27,400 0.03% 372,528
2025-05-02 2025-04-29 0.756 533,713 -39,143 0.03% 403,596
2025-04-30 2025-04-28 0.746 572,856 -29,357 0.03% 427,342
2025-04-29 2025-04-25 0.756 602,213 +56,757 0.03% 455,396
2025-04-28 2025-04-24 0.766 545,456 +80,243 0.03% 418,050
2025-04-25 2025-04-23 0.766 465,213 +15,657 0.02% 356,550
2025-04-24 2025-04-22 0.726 449,556 -7,828 0.02% 326,174
2025-04-23 2025-04-17 0.715 457,384 -13,700 0.02% 327,180
2025-04-22 2025-04-16 0.705 471,084 -9,786 0.02% 332,166
2025-04-17 2025-04-15 0.715 480,870 -11,743 0.02% 343,980
2025-04-16 2025-04-14 0.726 492,613 -39,143 0.02% 357,414
2025-04-15 2025-04-11 0.695 531,756 -95,900 0.03% 369,512
2025-04-14 2025-04-10 0.685 627,656 +58,715 0.03% 429,738
2025-04-11 2025-04-09 0.674 568,941 -105,686 0.03% 383,724
2025-04-10 2025-04-08 0.674 674,627 -3,914 0.03% 455,004
2025-04-09 2025-04-07 0.674 678,541 +76,328 0.03% 457,644
2025-04-08 2025-04-03 0.787 602,213 +17,614 0.03% 473,858
2025-04-07 2025-04-02 0.818 584,599 -15,657 0.03% 477,920
2025-04-03 2025-04-01 0.828 600,256 -17,614 0.03% 496,854
2025-04-02 2025-03-31 0.838 617,870 -60,671 0.03% 517,748
2025-04-01 2025-03-28 0.848 678,541 -17,615 0.03% 575,522
2025-03-31 2025-03-27 0.848 696,156 -17,614 0.04% 590,462
2025-03-28 2025-03-26 0.848 713,770 -17,614 0.04% 605,402
2025-03-27 2025-03-25 0.858 731,384 +27,400 0.04% 627,816
2025-03-26 2025-03-24 0.858 703,984 -17,615 0.04% 604,296
2025-03-25 2025-03-21 0.858 721,599 -15,657 0.04% 619,416
2025-03-20 2025-03-18 0.879 737,256 +1,957 0.04% 647,924
2025-03-18 2025-03-14 0.879 735,299 -332,714 0.04% 646,204
2025-03-17 2025-03-13 0.869 1,068,013 -13,700 0.05% 927,690
2025-03-14 2025-03-12 0.879 1,081,713 -50,886 0.05% 950,644
2025-03-13 2025-03-11 0.869 1,132,599 -84,157 0.06% 983,790
2025-03-12 2025-03-10 0.879 1,216,756 +54,800 0.06% 1,069,324
2025-03-11 2025-03-07 0.889 1,161,956 -19,571 0.06% 1,033,038
2025-03-10 2025-03-06 0.889 1,181,527 +240,728 0.06% 1,050,438
2025-03-07 2025-03-05 0.869 940,799 +121,343 0.05% 817,190
2025-03-05 2025-03-03 0.899 819,456 -1,957 0.04% 736,912
2025-03-04 2025-02-28 0.889 821,413 -180,057 0.04% 730,278
2025-03-03 2025-02-27 0.909 1,001,470 -164,400 0.05% 910,826
2025-02-28 2025-02-26 0.940 1,165,870 +109,600 0.06% 1,096,088
2025-02-27 2025-02-25 0.899 1,056,270 -109,600 0.05% 949,872
2025-02-26 2025-02-24 0.940 1,165,870 +52,843 0.06% 1,096,088
2025-02-25 2025-02-21 0.879 1,113,027 +93,943 0.06% 978,164
2025-02-21 2025-02-19 0.818 1,019,084 +117,428 0.05% 833,120
2025-02-20 2025-02-18 0.797 901,656 +70,457 0.05% 718,692
2025-02-19 2025-02-17 0.797 831,199 -5,871 0.04% 662,532
2025-02-17 2025-02-13 0.797 837,070 -232,900 0.04% 667,212
2025-02-11 2025-02-07 0.818 1,069,970 -13,700 0.05% 874,720
2025-02-10 2025-02-06 0.818 1,083,670 +13,700 0.05% 885,920
2025-02-06 2025-02-04 0.807 1,069,970 -103,729 0.05% 863,786
2025-02-05 2025-02-03 0.818 1,173,699 +45,015 0.06% 959,520
2025-02-04 2025-01-28 0.787 1,128,684 +60,671 0.06% 888,118
2025-02-03 2025-01-24 0.807 1,068,013 +23,486 0.05% 862,206
2025-01-23 2025-01-21 0.807 1,044,527 +33,271 0.05% 843,246
2025-01-22 2025-01-20 0.787 1,011,256 +189,843 0.05% 795,718
2025-01-09 2025-01-07 0.797 821,413 -17,614 0.04% 654,732
2025-01-08 2025-01-06 0.818 839,027 -15,657 0.04% 685,920
2025-01-07 2025-01-03 0.807 854,684 -56,757 0.04% 689,986
2025-01-06 2025-01-02 0.807 911,441 -56,758 0.05% 735,806
2025-01-03 2024-12-31 0.797 968,199 -7,828 0.05% 771,732
2025-01-02 2024-12-27 0.828 976,027 +31,314 0.05% 807,894
2024-12-30 2024-12-24 0.818 944,713 +70,457 0.05% 772,320
2024-12-27 2024-12-20 0.787 874,256 +52,843 0.04% 687,918
2024-12-23 2024-12-19 0.787 821,413 -62,883 0.04% 646,338
2024-12-18 2024-12-16 0.807 884,296 -2,117,374 0.04% 713,892
2024-12-17 2024-12-13 0.807 3,001,670 -1,957 0.15% 2,423,246
2024-12-16 2024-12-12 0.818 3,003,627 -1,957 0.15% 2,455,520
2024-12-12 2024-12-10 0.875 3,005,584 +90,529 0.15% 2,628,431
2024-12-11 2024-12-09 0.875 2,915,055 +1,736,296 0.15% 2,549,262
2024-12-09 2024-12-05 0.864 1,178,759 +24,677 0.06% 1,018,424
2024-12-04 2024-12-02 0.875 1,154,082 -1,741,991 0.06% 1,009,263
2024-12-03 2024-11-29 0.875 2,896,073 +303,711 0.15% 2,532,662
2024-12-02 2024-11-28 0.832 2,592,362 +81,622 0.14% 2,157,806
2024-11-29 2024-11-27 0.811 2,510,740 +170,838 0.13% 2,036,958
2024-11-28 2024-11-26 0.811 2,339,902 +77,826 0.12% 1,898,358
2024-11-27 2024-11-25 0.832 2,262,076 +64,538 0.12% 1,882,886
2024-11-25 2024-11-21 0.832 2,197,538 -41,760 0.11% 1,829,166
2024-11-22 2024-11-20 0.832 2,239,298 -93,011 0.12% 1,863,926
2024-11-21 2024-11-19 0.853 2,332,309 -49,353 0.12% 1,990,494
2024-11-20 2024-11-18 0.843 2,381,662 +70,233 0.12% 2,007,520
2024-11-18 2024-11-14 0.853 2,311,429 +5,694 0.12% 1,972,674
2024-11-15 2024-11-13 0.853 2,305,735 -1,898 0.12% 1,967,814
2024-11-14 2024-11-12 0.853 2,307,633 -111,993 0.12% 1,969,434
2024-11-13 2024-11-11 0.885 2,419,626 -1,899 0.13% 2,141,496
2024-11-08 2024-11-06 0.906 2,421,525 -17,083 0.13% 2,194,204
2024-11-07 2024-11-05 0.927 2,438,608 +290,423 0.13% 2,261,072
2024-11-06 2024-11-04 0.906 2,148,185 +104,401 0.11% 1,946,524
2024-11-05 2024-11-01 0.853 2,043,784 -58,844 0.11% 1,744,254
2024-11-04 2024-10-31 0.864 2,102,628 +62,640 0.11% 1,816,628
2024-11-01 2024-10-30 0.843 2,039,988 -66,437 0.11% 1,719,520
2024-10-31 2024-10-29 0.864 2,106,425 -1,898 0.11% 1,819,908
2024-10-30 2024-10-28 0.885 2,108,323 -15,185 0.11% 1,865,976
2024-10-28 2024-10-24 0.875 2,123,508 -87,317 0.11% 1,857,042
2024-10-25 2024-10-23 0.885 2,210,825 +125,281 0.12% 1,956,696
2024-10-24 2024-10-22 0.864 2,085,544 +26,574 0.11% 1,801,868
2024-10-23 2024-10-21 0.885 2,058,970 +332,184 0.11% 1,822,296
2024-10-22 2024-10-18 0.906 1,726,786 +461,261 0.09% 1,564,684
2024-10-21 2024-10-17 0.822 1,265,525 +68,335 0.07% 1,040,052
2024-10-18 2024-10-16 0.822 1,197,190 +1,898 0.06% 983,892
2024-10-17 2024-10-15 0.822 1,195,292 +13,287 0.06% 982,332
2024-10-16 2024-10-14 0.822 1,182,005 -47,454 0.06% 971,412
2024-10-15 2024-10-10 0.822 1,229,459 -140,467 0.06% 1,010,412
2024-10-14 2024-10-09 0.811 1,369,926 -410,009 0.07% 1,111,418
2024-10-10 2024-10-08 0.801 1,779,935 -72,132 0.09% 1,425,304
2024-10-09 2024-10-07 0.822 1,852,067 +457,465 0.10% 1,522,092
2024-10-08 2024-10-04 0.822 1,394,602 -104,401 0.07% 1,146,132
2024-10-04 2024-10-02 0.832 1,499,003 -203,106 0.08% 1,247,726
2024-10-03 2024-09-30 0.811 1,702,109 -168,940 0.09% 1,380,918
2024-10-02 2024-09-27 0.822 1,871,049 -77,826 0.10% 1,537,692
2024-09-27 2024-09-25 0.769 1,948,875 -167,040 0.10% 1,498,982
2024-09-26 2024-09-24 0.780 2,115,915 -94,910 0.11% 1,649,756
2024-09-24 2024-09-20 0.738 2,210,825 +81,622 0.12% 1,630,580
2024-09-23 2024-09-19 0.716 2,129,203 +123,383 0.11% 1,525,512
2024-09-20 2024-09-17 0.716 2,005,820 -34,168 0.10% 1,437,112
2024-09-17 2024-09-13 0.706 2,039,988 -68,335 0.11% 1,440,098
2024-09-16 2024-09-12 0.685 2,108,323 -22,778 0.11% 1,443,910
2024-09-13 2024-09-11 0.716 2,131,101 -110,095 0.11% 1,526,872
2024-09-12 2024-09-10 0.706 2,241,196 -102,503 0.12% 1,582,138
2024-09-11 2024-09-09 0.716 2,343,699 +34,168 0.12% 1,679,192
2024-09-09 2024-09-04 0.738 2,309,531 -56,946 0.12% 1,703,380
2024-09-05 2024-09-03 0.738 2,366,477 -7,593 0.12% 1,745,380
2024-09-04 2024-09-02 0.824 2,374,070 -123,382 0.12% 1,956,810
2024-09-03 2024-08-30 0.824 2,497,452 +131,406 0.13% 2,058,506
2024-09-02 2024-08-29 0.835 2,366,046 +75,415 0.13% 1,976,550
2024-08-30 2024-08-28 0.835 2,290,631 +269,338 0.13% 1,913,550
2024-08-29 2024-08-27 0.802 2,021,293 -3,591 0.11% 1,621,008
2024-08-27 2024-08-23 0.791 2,024,884 -28,730 0.11% 1,601,334
2024-08-26 2024-08-22 0.791 2,053,614 -35,911 0.11% 1,624,054
2024-08-23 2024-08-21 0.791 2,089,525 -35,912 0.12% 1,652,454
2024-08-22 2024-08-20 0.791 2,125,437 +43,094 0.12% 1,680,854
2024-08-21 2024-08-19 0.813 2,082,343 -95,166 0.11% 1,693,162
2024-08-20 2024-08-16 0.824 2,177,509 +1,795 0.12% 1,794,796
2024-08-19 2024-08-15 0.824 2,175,714 +134,669 0.12% 1,793,316
2024-08-16 2024-08-14 0.802 2,041,045 +5,387 0.11% 1,636,848
2024-08-15 2024-08-13 0.824 2,035,658 +107,735 0.11% 1,677,876
2024-08-14 2024-08-12 0.802 1,927,923 +163,399 0.11% 1,546,128
2024-08-13 2024-08-09 0.780 1,764,524 +80,801 0.10% 1,375,780
2024-08-12 2024-08-08 0.791 1,683,723 +25,139 0.09% 1,331,534
2024-08-08 2024-08-06 0.813 1,658,584 +86,188 0.09% 1,348,602
2024-08-07 2024-08-05 0.824 1,572,396 +95,166 0.09% 1,296,036
2024-08-06 2024-08-02 0.858 1,477,230 -217,266 0.08% 1,266,958
2024-08-05 2024-08-01 0.891 1,694,496 +219,062 0.09% 1,509,920
2024-08-02 2024-07-31 0.880 1,475,434 +3,591 0.08% 1,298,286
2024-08-01 2024-07-30 0.880 1,471,843 +7,182 0.08% 1,295,126
2024-07-31 2024-07-29 0.913 1,464,661 +62,846 0.08% 1,337,748
2024-07-30 2024-07-26 0.891 1,401,815 +79,005 0.08% 1,249,120
2024-07-29 2024-07-25 0.880 1,322,810 -120,304 0.07% 1,163,986
2024-07-26 2024-07-24 0.891 1,443,114 -260,360 0.08% 1,285,920
2024-07-24 2024-07-22 0.924 1,703,474 +122,100 0.09% 1,574,842
2024-07-23 2024-07-19 0.936 1,581,374 +30,525 0.09% 1,479,576
2024-07-22 2024-07-18 0.969 1,550,849 +84,392 0.09% 1,502,838
2024-07-19 2024-07-17 0.936 1,466,457 -149,033 0.08% 1,372,056
2024-07-18 2024-07-16 0.991 1,615,490 +66,436 0.09% 1,601,466
2024-07-17 2024-07-15 0.958 1,549,054 -79,005 0.09% 1,483,844
2024-07-16 2024-07-12 0.980 1,628,059 +50,276 0.09% 1,595,792
2024-07-15 2024-07-11 1.047 1,577,783 +691,301 0.09% 1,651,956
2024-07-08 2024-07-04 0.913 886,482 -12,569 0.05% 809,668
2024-07-05 2024-07-03 0.891 899,051 +95,166 0.05% 801,120
2024-06-26 2024-06-24 0.780 803,885 -52,072 0.04% 626,780
2024-06-20 2024-06-18 0.780 855,957 -26,933 0.05% 667,380
2024-06-19 2024-06-17 0.780 882,890 +68,232 0.05% 688,380
2024-06-18 2024-06-14 0.802 814,658 +10,773 0.04% 653,328
2024-06-12 2024-06-07 0.791 803,885 -3,591 0.04% 635,734
2024-06-11 2024-06-06 0.802 807,476 -5,387 0.04% 647,568
2024-06-07 2024-06-05 0.769 812,863 -3,591 0.04% 624,726
2024-06-06 2024-06-04 0.769 816,454 -3,591 0.04% 627,486
2024-06-05 2024-06-03 0.780 820,045 -3,591 0.05% 639,380
2024-06-04 2024-05-31 0.769 823,636 -1,796 0.05% 633,006
2024-06-03 2024-05-30 0.769 825,432 -1,795 0.05% 634,386
2024-05-30 2024-05-28 0.780 827,227 -59,255 0.05% 644,980
2024-05-29 2024-05-27 0.657 886,482 +23,343 0.05% 582,566
2024-05-28 2024-05-24 0.601 863,139 -26,934 0.05% 519,156
2024-05-27 2024-05-23 0.601 890,073 +26,934 0.05% 535,356
2024-05-24 2024-05-22 0.590 863,139 +26,934 0.05% 509,542
2024-05-23 2024-05-21 0.590 836,205 -1,796 0.05% 493,642
2024-05-22 2024-05-20 0.590 838,001 -34,116 0.05% 494,702
2024-05-20 2024-05-16 0.579 872,117 +30,525 0.05% 505,128
2024-05-13 2024-05-09 0.579 841,592 -8,978 0.05% 487,448
2024-05-10 2024-05-08 0.579 850,570 +8,978 0.05% 492,648
2024-05-09 2024-05-07 0.579 841,592 -35,912 0.05% 487,448
2024-05-06 2024-05-02 0.579 877,504 -5,386 0.05% 508,248
2024-05-03 2024-04-30 0.590 882,890 -1,796 0.05% 521,202
2024-05-02 2024-04-29 0.601 884,686 -10,774 0.05% 532,116
2024-04-30 2024-04-26 0.590 895,460 +52,072 0.05% 528,622
2024-04-25 2024-04-23 0.613 843,388 -1,795 0.05% 516,670
2024-04-24 2024-04-22 0.613 845,183 -1,796 0.05% 517,770
2024-04-23 2024-04-19 0.568 846,979 -1,795 0.05% 481,134
2024-04-18 2024-04-16 0.557 848,774 -1,796 0.05% 472,700
2024-04-16 2024-04-12 0.535 850,570 -1,796 0.05% 454,752
2024-04-11 2024-04-09 0.535 852,366 -1,795 0.05% 455,712
2024-04-10 2024-04-08 0.524 854,161 -1,796 0.05% 447,158
2024-04-08 2024-04-03 0.507 855,957 -1,795 0.05% 433,797
2024-04-02 2024-03-27 0.546 857,752 -43,094 0.05% 468,146
2024-03-28 2024-03-26 0.529 900,846 +43,094 0.05% 476,615
2024-03-22 2024-03-20 0.568 857,752 -1,796 0.05% 487,254
2024-03-18 2024-03-14 0.518 859,548 -1,795 0.05% 445,191
2024-03-15 2024-03-13 0.518 861,343 -1,796 0.05% 446,121
2024-03-12 2024-03-08 0.490 863,139 -10,774 0.05% 423,016
2024-03-11 2024-03-07 0.479 873,913 -39,502 0.05% 418,562
2024-03-08 2024-03-06 0.479 913,415 -3,592 0.05% 437,482
2024-03-07 2024-03-05 0.462 917,007 +53,868 0.05% 423,881
2024-02-27 2024-02-23 0.524 863,139 -1,796 0.05% 451,858
2024-02-23 2024-02-21 0.524 864,935 -16,160 0.05% 452,798
2024-02-22 2024-02-20 0.524 881,095 -10,773 0.05% 461,258
2024-02-21 2024-02-19 0.529 891,868 +28,729 0.05% 471,865
2023-12-29 2023-12-27 0.551 863,139 -1,796 0.05% 475,893
2023-12-27 2023-12-21 0.557 864,935 -1,795 0.05% 481,700
2023-12-20 2023-12-18 0.551 866,730 -46,685 0.05% 477,873
2023-12-19 2023-12-15 0.557 913,415 -1,796 0.05% 508,700
2023-12-18 2023-12-14 0.551 915,211 -1,796 0.05% 504,603
2023-12-15 2023-12-13 0.546 917,007 +44,890 0.05% 500,486
2023-12-14 2023-12-12 0.551 872,117 -1,796 0.05% 480,843
2023-12-12 2023-12-08 0.574 873,913 +92 0.05% 501,753
2023-12-11 2023-12-07 0.586 873,821 -1,742 0.05% 511,734
2023-12-08 2023-12-06 0.586 875,563 -13,933 0.05% 512,754
2023-12-07 2023-12-05 0.574 889,496 -3,484 0.05% 510,700
2023-12-06 2023-12-04 0.597 892,980 +41,801 0.05% 533,208
2023-12-05 2023-12-01 0.609 851,179 -3,483 0.05% 518,022
2023-12-04 2023-11-30 0.620 854,662 -1,742 0.05% 529,956
2023-12-01 2023-11-29 0.643 856,404 -1,742 0.05% 550,704
2023-11-30 2023-11-28 0.666 858,146 -1,741 0.05% 571,532
2023-11-29 2023-11-27 0.666 859,887 -1,742 0.05% 572,692
2023-11-24 2023-11-22 0.666 861,629 -1,742 0.05% 573,852
2023-11-23 2023-11-21 0.666 863,371 -1,741 0.05% 575,012
2023-11-21 2023-11-17 0.666 865,112 -1,742 0.05% 576,172
2023-11-20 2023-11-16 0.666 866,854 -1,742 0.05% 577,332
2023-11-14 2023-11-10 0.677 868,596 -1,742 0.05% 588,466
2023-11-03 2023-11-01 0.666 870,338 -6,966 0.05% 579,652
2023-11-01 2023-10-30 0.666 877,304 -26,126 0.05% 584,292
2023-10-31 2023-10-27 0.666 903,430 +33,092 0.05% 601,692
2023-09-28 2023-09-26 0.689 870,338 -1,741 0.05% 599,640
2023-09-26 2023-09-22 0.655 872,079 -5,225 0.05% 570,798
2023-09-21 2023-09-19 0.643 877,304 +1,741 0.05% 564,144
2023-09-20 2023-09-18 0.666 875,563 +3,484 0.05% 583,132
2023-09-18 2023-09-14 0.666 872,079 -1,742 0.05% 580,812
2023-09-15 2023-09-13 0.655 873,821 -3,483 0.05% 571,938
2023-09-14 2023-09-12 0.655 877,304 +1,741 0.05% 574,218
2023-09-13 2023-09-11 0.655 875,563 -1,741 0.05% 573,078
2023-09-12 2023-09-07 0.655 877,304 -1,742 0.05% 574,218
2023-09-05 2023-08-31 0.695 879,046 -1,742 0.05% 611,082
2023-09-04 2023-08-30 0.707 880,788 +20,696 0.05% 622,671
2023-08-29 2023-08-25 0.683 860,092 -16,975 0.05% 587,772
2023-08-28 2023-08-24 0.683 877,067 -6,790 0.05% 599,372
2023-08-25 2023-08-23 0.672 883,857 -10,184 0.05% 593,598
2023-08-24 2023-08-22 0.672 894,041 -5,092 0.05% 600,438
2023-08-21 2023-08-17 0.731 899,133 -1,698 0.05% 656,828
2023-08-18 2023-08-16 0.731 900,831 +1,698 0.05% 658,068
2023-08-17 2023-08-15 0.742 899,133 -1,698 0.05% 667,422
2023-08-15 2023-08-11 0.742 900,831 +33,949 0.05% 668,682
2023-08-11 2023-08-09 0.754 866,882 -1,698 0.05% 653,696
2023-08-10 2023-08-08 0.766 868,580 -1,697 0.05% 665,210
2023-08-02 2023-07-31 0.837 870,277 -1,697 0.05% 728,034
2023-07-31 2023-07-27 0.837 871,974 -5,093 0.05% 729,454
2023-07-27 2023-07-25 0.872 877,067 +5,093 0.05% 764,716
2023-07-21 2023-07-19 0.907 871,974 -1,698 0.05% 791,098
2023-07-20 2023-07-18 0.907 873,672 -13,579 0.05% 792,638
2023-07-11 2023-07-07 0.860 887,251 +11,882 0.05% 763,142
2023-07-07 2023-07-05 0.872 875,369 -10,185 0.05% 763,236
2023-07-06 2023-07-04 0.895 885,554 +3,395 0.05% 792,984
2023-07-04 2023-06-30 0.872 882,159 -1,698 0.05% 769,156
2023-06-28 2023-06-26 0.978 883,857 -1,697 0.05% 864,362
2023-06-19 2023-06-15 0.966 885,554 +10,185 0.05% 855,588
2023-06-05 2023-06-01 0.966 875,369 -1,698 0.05% 845,748
2023-06-01 2023-05-30 0.943 877,067 -8,487 0.05% 826,720
2023-05-30 2023-05-25 0.978 885,554 -1,697 0.05% 866,022
2023-05-29 2023-05-24 0.978 887,251 +3,394 0.05% 867,682
2023-05-24 2023-05-22 1.002 883,857 -1,697 0.05% 885,190
2023-05-18 2023-05-16 1.025 885,554 -11,882 0.05% 907,758
2023-05-15 2023-05-11 1.025 897,436 -3,395 0.05% 919,938
2023-05-10 2023-05-08 1.049 900,831 -3,395 0.05% 944,646
2023-05-09 2023-05-05 1.025 904,226 -28,856 0.05% 926,898
2023-05-08 2023-05-04 1.037 933,082 -1,698 0.05% 967,472
2023-05-05 2023-05-03 1.060 934,780 -6,789 0.05% 991,260
2023-04-20 2023-04-18 1.025 941,569 -3,395 0.05% 965,178
2023-04-19 2023-04-17 1.013 944,964 -15,277 0.06% 957,524
2023-04-18 2023-04-14 1.013 960,241 -1,698 0.06% 973,004
2023-04-13 2023-04-11 1.037 961,939 -1,697 0.06% 997,392
2023-04-06 2023-04-03 1.025 963,636 +15,277 0.06% 987,798
2023-04-04 2023-03-31 1.072 948,359 +18,672 0.06% 1,016,834
2023-03-30 2023-03-28 1.072 929,687 +18,671 0.05% 996,814
2023-03-29 2023-03-27 1.119 911,016 +22,067 0.05% 1,019,730
2023-03-22 2023-03-20 1.143 888,949 -1,697 0.05% 1,015,978
2023-03-21 2023-03-17 1.178 890,646 +11,882 0.05% 1,049,400
2023-03-15 2023-03-13 2.333 878,764 +244,101 0.05% 2,050,091
2023-03-01 2023-02-27 2.202 634,663 -20,841 0.05% 1,397,790
2023-02-27 2023-02-23 2.317 655,504 +3,678 0.05% 1,518,548
2023-02-24 2023-02-22 2.333 651,826 +17,163 0.05% 1,520,662
2023-02-17 2023-02-15 2.300 634,663 -12,259 0.05% 1,459,914
2023-02-15 2023-02-13 2.317 646,922 -1,226 0.05% 1,498,667
2023-02-14 2023-02-10 2.333 648,148 -1,226 0.05% 1,512,081
2023-02-08 2023-02-06 2.333 649,374 -1,226 0.05% 1,514,942
2023-02-07 2023-02-03 2.366 650,600 +4,904 0.05% 1,539,030
2023-02-06 2023-02-02 2.349 645,696 -11,034 0.05% 1,516,895
2023-02-03 2023-02-01 2.366 656,730 +19,615 0.05% 1,553,531
2023-02-02 2023-01-31 2.349 637,115 -1,226 0.05% 1,496,736
2023-02-01 2023-01-30 2.333 638,341 -1,226 0.05% 1,489,202
2023-01-30 2023-01-26 2.398 639,567 -6,129 0.05% 1,533,799
2023-01-27 2023-01-20 2.366 645,696 +4,903 0.05% 1,527,429
2023-01-18 2023-01-16 2.366 640,793 -1,226 0.05% 1,515,831
2023-01-17 2023-01-13 2.398 642,019 -1,226 0.05% 1,539,679
2023-01-16 2023-01-12 2.366 643,245 -1,225 0.05% 1,521,631
2023-01-11 2023-01-09 2.414 644,470 -1,226 0.05% 1,556,071
2023-01-09 2023-01-05 2.398 645,696 -1,226 0.05% 1,548,497
2023-01-06 2023-01-04 2.398 646,922 -6,130 0.05% 1,551,437
2023-01-05 2023-01-03 2.414 653,052 +6,130 0.05% 1,576,792
2023-01-04 2022-12-30 2.414 646,922 -1,226 0.05% 1,561,991
2023-01-03 2022-12-29 2.366 648,148 -1,226 0.05% 1,533,229
2022-12-30 2022-12-28 2.366 649,374 -1,226 0.05% 1,536,130
2022-12-29 2022-12-23 2.284 650,600 -1,226 0.05% 1,485,960
2022-12-28 2022-12-22 2.235 651,826 -1,226 0.05% 1,456,858
2022-12-06 2022-12-02 2.286 653,052 +19,207 0.05% 1,492,851
2022-12-05 2022-12-01 2.269 633,845 -3,569 0.05% 1,438,291
2022-12-02 2022-11-30 2.168 637,414 -13,089 0.05% 1,382,106
2022-11-30 2022-11-28 2.135 650,503 -1,190 0.05% 1,388,619
2022-11-25 2022-11-23 2.151 651,693 +17,848 0.05% 1,402,113
2022-11-17 2022-11-15 2.219 633,845 -1,189 0.05% 1,406,329
2022-11-16 2022-11-14 2.168 635,034 -1,190 0.05% 1,376,945
2022-11-11 2022-11-09 2.118 636,224 -1,190 0.05% 1,347,443
2022-11-10 2022-11-08 2.101 637,414 -1,190 0.05% 1,339,250
2022-11-09 2022-11-07 2.118 638,604 -1,190 0.05% 1,352,484
2022-11-08 2022-11-04 2.118 639,794 -1,190 0.05% 1,355,004
2022-11-01 2022-10-28 2.017 640,984 -1,190 0.05% 1,292,880
2022-10-13 2022-10-11 2.034 642,174 -2,379 0.05% 1,306,075
2022-10-12 2022-10-10 2.101 644,553 -2,380 0.05% 1,354,249
2022-10-11 2022-10-07 2.168 646,933 -2,380 0.05% 1,402,746
2022-10-10 2022-10-06 2.202 649,313 -2,380 0.05% 1,429,734
2022-10-07 2022-10-05 2.185 651,693 -2,379 0.05% 1,424,021
2022-10-06 2022-10-03 2.185 654,072 -2,380 0.05% 1,429,219
2022-10-03 2022-09-29 2.185 656,452 -2,380 0.05% 1,434,420
2022-09-27 2022-09-23 2.286 658,832 -1,190 0.05% 1,506,064
2022-09-26 2022-09-22 2.286 660,022 -1,190 0.05% 1,508,785
2022-09-23 2022-09-21 2.269 661,212 -1,189 0.05% 1,500,391
2022-09-16 2022-09-14 2.269 662,401 -1,190 0.06% 1,503,089
2022-09-15 2022-09-13 2.269 663,591 -1,190 0.06% 1,505,789
2022-09-14 2022-09-09 2.269 664,781 -1,190 0.06% 1,508,490
2022-09-13 2022-09-08 2.286 665,971 -1,190 0.06% 1,522,384
2022-09-09 2022-09-07 2.269 667,161 -1,190 0.06% 1,513,890
2022-09-08 2022-09-06 2.269 668,351 -1,190 0.06% 1,516,590
2022-08-30 2022-08-26 2.439 669,541 +18,994 0.06% 1,633,145
2022-08-29 2022-08-25 2.457 650,547 +629,737 0.06% 1,598,069
2022-08-11 2022-08-09 2.422 20,810 -1,156 0.00% 50,400
2022-08-10 2022-08-08 2.422 21,966 +1,156 0.00% 53,199
2022-07-25 2022-07-21 2.439 20,810 -1,156 0.00% 50,760
2022-07-20 2022-07-18 2.474 21,966 -1,156 0.00% 54,339
2022-07-08 2022-07-06 2.422 23,122 -13,874 0.00% 55,999
2022-07-06 2022-07-04 2.439 36,996 +1,156 0.00% 90,241
2022-07-05 2022-06-30 2.457 35,840 +3,469 0.00% 88,041
2022-07-04 2022-06-29 2.474 32,371 +9,249 0.00% 80,079
2022-06-10 2022-06-08 2.560 23,122 -5,781 0.00% 59,199
2022-06-09 2022-06-07 2.578 28,903 +5,781 0.00% 74,500
2022-05-25 2022-05-23 2.560 23,122 +2,312 0.00% 59,199
2022-05-19 2022-05-17 2.526 20,810 +2,312 0.00% 52,560
2022-05-18 2022-05-16 2.543 18,498 +2,312 0.00% 47,040
2022-05-17 2022-05-13 2.543 16,186 -15,029 0.00% 41,161
2022-05-13 2022-05-11 2.560 31,215 +17,342 0.00% 79,920
2022-05-06 2022-05-04 2.560 13,873 +2,312 0.00% 35,519
2022-05-05 2022-05-03 2.560 11,561 +2,312 0.00% 29,600
2022-04-29 2022-04-27 2.560 9,249 +2,312 0.00% 23,680
2022-04-04 2022-03-31 2.560 6,937 -23,122 0.00% 17,761
2022-03-30 2022-03-28 2.508 30,059 -2,312 0.00% 75,400
2022-03-28 2022-03-24 2.491 32,371 -2,312 0.00% 80,639
2022-03-24 2022-03-22 2.474 34,683 -10,406 0.00% 85,799
2022-03-23 2022-03-21 2.474 45,089 +1,157 0.00% 111,541
2022-03-22 2022-03-18 2.491 43,932 +3,468 0.00% 109,439
2022-03-21 2022-03-17 2.526 40,464 +36,996 0.00% 102,200
2022-03-18 2022-03-16 2.526 3,468 +1,156 0.00% 8,759
2022-03-17 2022-03-15 2.422 2,312 -1,156 0.00% 5,599
2022-03-16 2022-03-14 2.560 3,468 -4,625 0.00% 8,879
2022-03-15 2022-03-11 2.595 8,093 -6,937 0.00% 21,000
2022-03-09 2022-03-07 2.664 15,030 -1,156 0.00% 40,041
2022-03-03 2022-03-01 2.699 16,186 -1,156 0.00% 43,681
2022-03-02 2022-02-28 2.647 17,342 +1,156 0.00% 45,901
2022-02-24 2022-02-22 2.751 16,186 +1,156 0.00% 44,521
2022-02-23 2022-02-21 2.768 15,030 +1,157 0.00% 41,601
2022-02-22 2022-02-18 2.751 13,873 +5,780 0.00% 38,159
2022-02-21 2022-02-17 2.733 8,093 +1,156 0.00% 22,121
2022-02-11 2022-02-09 2.802 6,937 -8,093 0.00% 19,441
2022-02-10 2022-02-08 2.768 15,030 +9,249 0.00% 41,601
2022-02-09 2022-02-07 2.820 5,781 -18,497 0.00% 16,301
2022-02-08 2022-02-04 2.751 24,278 +18,497 0.00% 66,779
2022-01-25 2022-01-21 2.681 5,781 +1,157 0.00% 15,501
2022-01-24 2022-01-20 2.664 4,624 +1,156 0.00% 12,319
2022-01-18 2022-01-14 2.716 3,468 -1,156 0.00% 9,419
2022-01-14 2022-01-12 2.716 4,624 -3,469 0.00% 12,559
2022-01-12 2022-01-10 2.716 8,093 +3,469 0.00% 21,981
2022-01-07 2022-01-05 2.629 4,624 -1,157 0.00% 12,159
2022-01-05 2022-01-03 2.664 5,781 -9,249 0.00% 15,401
2022-01-04 2021-12-31 2.699 15,030 +10,406 0.00% 40,561
2021-12-30 2021-12-28 2.716 4,624 +1,156 0.00% 12,559
2021-12-29 2021-12-24 2.733 3,468 +1,156 0.00% 9,479
2021-12-16 2021-12-14 2.733 2,312 -23,123 0.00% 6,319
2021-12-14 2021-12-10 2.785 25,435 -607,770 0.00% 70,841
2021-12-13 2021-12-09 3.005 633,205 -1,156 0.05% 1,902,558
2021-12-10 2021-12-08 2.987 634,361 +19,649 0.05% 1,894,686
2021-12-08 2021-12-06 2.933 614,712 +596,820 0.05% 1,803,017
2021-11-30 2021-11-26 2.862 17,892 +1,118 0.00% 51,199
2021-11-18 2021-11-16 2.844 16,774 +1,118 0.00% 47,700
2021-11-11 2021-11-09 2.844 15,656 +1,119 0.00% 44,521
2021-11-10 2021-11-08 2.826 14,537 -13,420 0.00% 41,079
2021-11-09 2021-11-05 2.790 27,957 +8,946 0.00% 78,001
2021-11-08 2021-11-04 2.844 19,011 +5,592 0.00% 54,061
2021-11-03 2021-11-01 2.808 13,419 -2,237 0.00% 37,679
2021-10-28 2021-10-26 2.844 15,656 -2,236 0.00% 44,521
2021-10-27 2021-10-25 2.862 17,892 -1,119 0.00% 51,199
2021-10-22 2021-10-20 2.897 19,011 -2,236 0.00% 55,081
2021-10-21 2021-10-19 2.897 21,247 +6,710 0.00% 61,560
2021-10-19 2021-10-15 2.647 14,537 +13,419 0.00% 38,479
2021-10-11 2021-10-07 2.683 1,118 -17,893 0.00% 2,999
2021-10-08 2021-10-06 2.683 19,011 +1,119 0.00% 51,001
2021-10-07 2021-10-05 2.665 17,892 -1,119 0.00% 47,679
2021-10-06 2021-10-04 2.540 19,011 +17,893 0.00% 48,281
2021-09-27 2021-09-23 2.665 1,118 -1,119 0.00% 2,979
2021-09-23 2021-09-20 2.683 2,237 -4,473 0.00% 6,001
2021-09-21 2021-09-17 2.736 6,710 +4,473 0.00% 18,361
2021-09-09 2021-09-07 2.844 2,237 -10,064 0.00% 6,361
2021-09-08 2021-09-06 2.844 12,301 +8,946 0.00% 34,980
2021-09-07 2021-09-03 2.862 3,355 -1,118 0.00% 9,601
2021-09-06 2021-09-02 2.862 4,473 -1,118 0.00% 12,800
2021-09-03 2021-09-01 2.879 5,591 +3,354 0.00% 16,099
2021-08-31 2021-08-27 2.826 2,237 +1,119 0.00% 6,321
2021-08-30 2021-08-26 2.826 1,118 -595,701 0.00% 3,159
2021-08-27 2021-08-25 3.028 596,819 +1,118 0.05% 1,807,280
2021-08-26 2021-08-24 2.991 595,701 +25,740 0.05% 1,781,624
2021-08-25 2021-08-23 3.009 569,961 +548,562 0.05% 1,715,295
2021-08-24 2021-08-20 2.972 21,399 +1,070 0.00% 63,600
2021-08-23 2021-08-19 2.972 20,329 +1,070 0.00% 60,420
2021-08-17 2021-08-13 3.047 19,259 -4,280 0.00% 58,680
2021-08-16 2021-08-12 3.084 23,539 -3,210 0.00% 72,601
2021-08-13 2021-08-11 3.084 26,749 -4,279 0.00% 82,501
2021-08-12 2021-08-10 3.084 31,028 +12,839 0.00% 95,699
2021-08-10 2021-08-06 3.028 18,189 -55,637 0.00% 55,080
2021-08-09 2021-08-05 3.084 73,826 -46,008 0.01% 227,699
2021-08-06 2021-08-04 3.084 119,834 +9,629 0.01% 369,600
2021-08-05 2021-08-03 3.084 110,205 +9,630 0.01% 339,901
2021-08-04 2021-08-02 3.084 100,575 +32,098 0.01% 310,200
2021-08-03 2021-07-30 3.140 68,477 +41,728 0.01% 215,041
2021-08-02 2021-07-29 3.103 26,749 -10,699 0.00% 83,001
2021-07-30 2021-07-28 3.084 37,448 +18,189 0.00% 115,500
2021-07-29 2021-07-27 2.935 19,259 -5,350 0.00% 56,520
2021-07-27 2021-07-23 3.178 24,609 +6,420 0.00% 78,201
2021-07-23 2021-07-21 3.196 18,189 -3,210 0.00% 58,140
2021-07-22 2021-07-20 3.215 21,399 +3,210 0.00% 68,800
2021-07-21 2021-07-19 3.234 18,189 -2,140 0.00% 58,820
2021-07-20 2021-07-16 3.252 20,329 +2,140 0.00% 66,120
2021-07-19 2021-07-15 3.290 18,189 -36,378 0.00% 59,840
2021-07-16 2021-07-14 3.309 54,567 -12,840 0.01% 180,539
2021-07-15 2021-07-13 3.327 67,407 +22,469 0.01% 224,281
2021-07-14 2021-07-12 3.215 44,938 +13,910 0.00% 144,481
2021-07-13 2021-07-09 3.271 31,028 +13,909 0.00% 101,498
2021-07-12 2021-07-08 3.271 17,119 +1,070 0.00% 55,999
2021-07-06 2021-07-02 3.252 16,049 +1,070 0.00% 52,199
2021-07-05 2021-06-30 3.252 14,979 -1,070 0.00% 48,719
2021-07-02 2021-06-29 3.290 16,049 -3,210 0.00% 52,799
2021-06-30 2021-06-28 3.327 19,259 -47,078 0.00% 64,080
2021-06-29 2021-06-25 3.327 66,337 -10,699 0.01% 220,721
2021-06-28 2021-06-24 3.327 77,036 -14,979 0.01% 256,319
2021-06-25 2021-06-23 3.496 92,015 -5,350 0.01% 321,638
2021-06-23 2021-06-21 3.439 97,365 +69,546 0.01% 334,879
2021-06-22 2021-06-18 3.309 27,819 +7,490 0.00% 92,041
2021-06-21 2021-06-17 3.327 20,329 +6,420 0.00% 67,640
2021-06-18 2021-06-16 3.327 13,909 -32,099 0.00% 46,279
2021-06-16 2021-06-11 3.327 46,008 +9,630 0.00% 153,081
2021-06-15 2021-06-10 3.346 36,378 +2,140 0.00% 121,719
2021-06-11 2021-06-09 3.365 34,238 -6,420 0.00% 115,199
2021-06-10 2021-06-08 3.365 40,658 +1,070 0.00% 136,800
2021-06-08 2021-06-04 3.327 39,588 +19,259 0.00% 131,720
2021-06-04 2021-06-02 3.346 20,329 +5,350 0.00% 68,020
2021-06-03 2021-06-01 3.365 14,979 +5,349 0.00% 50,399
2021-06-02 2021-05-31 3.383 9,630 +2,140 0.00% 32,582
2021-06-01 2021-05-28 3.402 7,490 +2,140 0.00% 25,481
2021-05-28 2021-05-26 3.327 5,350 -115,554 0.00% 17,801
2021-05-27 2021-05-25 3.309 120,904 +53,497 0.01% 400,020
2021-05-26 2021-05-24 3.196 67,407 +4,280 0.01% 215,461
2021-05-25 2021-05-21 3.178 63,127 +6,420 0.01% 200,600
2021-05-24 2021-05-20 3.234 56,707 +5,350 0.01% 183,379
2021-05-21 2021-05-18 3.234 51,357 +2,139 0.00% 166,079
2021-05-20 2021-05-17 3.159 49,218 +48,148 0.00% 155,481
2021-05-17 2021-05-13 3.178 1,070 -13,909 0.00% 3,400
2021-05-14 2021-05-12 3.140 14,979 -3,210 0.00% 47,039
2021-05-13 2021-05-11 3.140 18,189 +16,049 0.00% 57,120
2021-05-12 2021-05-10 3.215 2,140 -20,329 0.00% 6,880
2021-05-11 2021-05-07 3.252 22,469 +10,700 0.00% 73,080
2021-05-10 2021-05-06 3.196 11,769 -166,912 0.00% 37,619
2021-05-06 2021-05-04 3.309 178,681 -93,086 0.02% 591,179
2021-05-05 2021-05-03 3.327 271,767 -109,134 0.03% 904,241
2021-05-04 2021-04-30 3.439 380,901 -160,492 0.04% 1,310,079
2021-05-03 2021-04-29 3.271 541,393 +427,979 0.05% 1,770,999
2021-04-30 2021-04-28 3.009 113,414 -4,280 0.01% 341,319
2021-04-28 2021-04-26 3.028 117,694 -2,140 0.01% 356,399
2021-04-27 2021-04-23 3.028 119,834 -24,609 0.01% 362,880
2021-04-26 2021-04-22 3.009 144,443 -68,476 0.01% 434,700
2021-04-23 2021-04-21 3.047 212,919 -50,288 0.02% 648,739
2021-04-22 2021-04-20 3.159 263,207 +202,220 0.02% 831,480
2021-04-21 2021-04-19 2.785 60,987 -9,630 0.01% 169,860
2021-04-20 2021-04-16 2.710 70,617 +42,798 0.01% 191,401
2021-04-19 2021-04-15 2.729 27,819 -24,608 0.00% 75,921
2021-04-16 2021-04-14 2.841 52,427 +31,028 0.00% 148,959
2021-04-15 2021-04-13 2.804 21,399 +17,119 0.00% 60,000
2021-04-14 2021-04-12 2.804 4,280 +2,140 0.00% 12,001
2021-04-13 2021-04-09 2.823 2,140 -1,070 0.00% 6,040
2021-04-12 2021-04-08 2.860 3,210 +2,140 0.00% 9,180
2021-04-07 2021-03-31 2.804 1,070 -7,490 0.00% 3,000
2021-04-01 2021-03-30 2.841 8,560 -7,489 0.00% 24,321
2021-03-31 2021-03-29 2.823 16,049 +14,979 0.00% 45,299
2021-03-25 2021-03-23 2.860 1,070 -70,616 0.00% 3,060
2021-03-24 2021-03-22 2.860 71,686 -12,840 0.01% 205,019
2021-03-23 2021-03-19 2.804 84,526 +10,700 0.01% 237,001
2021-03-22 2021-03-18 2.879 73,826 +3,209 0.01% 212,519
2021-03-19 2021-03-17 2.785 70,617 +2,140 0.01% 196,681
2021-03-18 2021-03-16 2.823 68,477 -1,070 0.01% 193,281
2021-03-17 2021-03-15 2.804 69,547 +9,630 0.01% 195,001
2021-03-16 2021-03-12 2.804 59,917 -2,140 0.01% 168,000
2021-03-15 2021-03-11 2.860 62,057 +51,358 0.01% 177,480
2021-03-12 2021-03-10 2.785 10,699 -27,819 0.00% 29,799
2021-03-11 2021-03-09 2.748 38,518 +10,699 0.00% 105,840
2021-03-10 2021-03-08 2.785 27,819 -50,287 0.00% 77,481
2021-03-09 2021-03-05 2.935 78,106 +70,616 0.01% 229,220
2021-03-08 2021-03-04 2.748 7,490 -23,538 0.00% 20,581
2021-03-05 2021-03-03 2.710 31,028 -10,700 0.00% 84,099
2021-03-03 2021-03-01 2.710 41,728 +4,280 0.00% 113,100
2021-03-02 2021-02-26 2.673 37,448 +2,140 0.00% 100,100
2021-03-01 2021-02-25 2.785 35,308 +25,678 0.00% 98,339
2021-02-26 2021-02-24 2.710 9,630 -53,497 0.00% 26,101
2021-02-25 2021-02-23 2.860 63,127 -13,909 0.01% 180,540
2021-02-24 2021-02-22 2.879 77,036 -23,539 0.01% 221,759
2021-02-23 2021-02-19 3.028 100,575 +56,707 0.01% 304,560
2021-02-22 2021-02-18 2.916 43,868 +37,448 0.00% 127,920
2021-02-19 2021-02-17 3.103 6,420 +5,350 0.00% 19,921
2021-02-18 2021-02-16 3.234 1,070 -3,210 0.00% 3,460
2021-02-17 2021-02-11 3.252 4,280 -5,350 0.00% 13,921
2021-02-16 2021-02-09 3.271 9,630 -12,839 0.00% 31,502
2021-02-10 2021-02-08 3.365 22,469 -135,883 0.00% 75,600
2021-02-09 2021-02-05 3.122 158,352 +62,057 0.01% 494,319
2021-02-08 2021-02-04 3.533 96,295 +1,070 0.01% 340,199
2021-02-05 2021-02-03 3.402 95,225 -105,925 0.01% 323,959
2021-02-04 2021-02-02 2.841 201,150 -67,407 0.02% 571,520
2021-02-03 2021-02-01 2.280 268,557 -714,403 0.03% 612,441
2021-02-02 2021-01-29 2.056 982,960 -4,280 0.09% 2,021,139
2021-02-01 2021-01-28 2.037 987,240 -14,979 0.09% 2,011,486
2021-01-28 2021-01-26 2.037 1,002,219 -2,140 0.09% 2,042,005
2021-01-05 2020-12-31 2.313 1,004,359 +38,302 0.09% 2,322,682
2020-12-30 2020-12-28 2.293 966,057 -19,554 0.09% 2,215,331
2020-12-16 2020-12-14 2.313 985,611 -11,321 0.10% 2,279,326
2020-12-11 2020-12-09 2.313 996,932 -3,087 0.10% 2,305,506
2020-12-08 2020-12-04 2.313 1,000,019 -9,263 0.10% 2,312,645
2020-12-04 2020-12-02 2.293 1,009,282 -15,437 0.10% 2,314,453
2020-12-02 2020-11-30 2.293 1,024,719 -12,349 0.10% 2,349,853
2020-11-30 2020-11-26 2.313 1,037,068 -22,642 0.10% 2,398,325
2020-11-26 2020-11-24 2.313 1,059,710 -14,408 0.10% 2,450,687
2020-11-25 2020-11-23 2.332 1,074,118 +4,117 0.10% 2,504,881
2020-09-29 2020-09-25 2.002 1,070,001 -22,641 0.10% 2,141,782
2020-09-10 2020-09-08 2.099 1,092,642 -5,146 0.11% 2,293,272
2020-09-07 2020-09-03 2.060 1,097,788 -2,058 0.11% 2,261,404
2020-09-01 2020-08-28 2.337 1,099,846 +48,239 0.11% 2,570,762
2020-08-25 2020-08-21 2.317 1,051,607 -21,648 0.11% 2,436,635
2020-08-17 2020-08-13 2.297 1,073,255 -7,873 0.11% 2,464,981
2020-08-11 2020-08-07 2.256 1,081,128 -10,824 0.11% 2,439,115
2020-08-03 2020-07-30 2.236 1,091,952 -984 0.11% 2,441,341
2020-07-30 2020-07-28 2.215 1,092,936 -2,952 0.11% 2,421,327
2020-07-27 2020-07-23 2.276 1,095,888 -3,936 0.11% 2,494,689
2020-07-23 2020-07-21 2.276 1,099,824 -1,968 0.11% 2,503,649
2020-07-20 2020-07-16 2.215 1,101,792 -91,512 0.11% 2,440,947
2020-07-16 2020-07-14 2.317 1,193,304 -5,904 0.12% 2,764,956
2020-07-13 2020-07-09 2.317 1,199,208 +329,642 0.12% 2,778,635
2020-07-10 2020-07-08 2.175 869,566 +13,776 0.09% 1,891,118
2020-07-09 2020-07-07 2.154 855,790 +51,168 0.09% 1,843,764
2020-07-08 2020-07-06 2.154 804,622 +143,665 0.08% 1,733,524
2020-07-02 2020-06-29 2.134 660,957 -14,760 0.07% 1,410,570
2020-06-26 2020-06-23 2.154 675,717 -48,216 0.07% 1,455,804
2020-06-24 2020-06-22 2.175 723,933 +52,152 0.07% 1,574,397
2020-06-18 2020-06-16 2.134 671,781 +1,968 0.07% 1,433,670
2020-06-11 2020-06-09 2.073 669,813 -29,520 0.07% 1,388,628
2020-06-09 2020-06-05 2.053 699,333 -2,952 0.07% 1,435,614
2020-06-05 2020-06-03 2.033 702,285 -17,712 0.07% 1,427,400
2020-06-04 2020-06-02 2.033 719,997 -5,904 0.07% 1,463,399
2020-06-03 2020-06-01 2.053 725,901 +41,328 0.07% 1,490,153
2020-05-29 2020-05-27 2.012 684,573 -50,184 0.07% 1,377,486
2020-05-26 2020-05-22 2.012 734,757 -89,545 0.07% 1,478,465
2020-05-15 2020-05-13 2.093 824,302 +72,817 0.08% 1,725,662
2020-05-14 2020-05-12 2.114 751,485 +95,448 0.08% 1,588,495
2020-05-06 2020-05-04 2.114 656,037 -10,824 0.07% 1,386,736
2020-05-05 2020-04-29 2.154 666,861 +23,616 0.07% 1,436,724
2020-04-27 2020-04-23 2.093 643,245 -21,648 0.07% 1,346,622
2020-04-23 2020-04-21 2.093 664,893 -17,712 0.07% 1,391,942
2020-04-22 2020-04-20 2.093 682,605 +2,952 0.07% 1,429,022
2020-04-16 2020-04-14 2.154 679,653 +984 0.07% 1,464,284
2020-04-15 2020-04-09 2.114 678,669 +13,776 0.07% 1,434,576
2020-04-09 2020-04-07 2.093 664,893 -984 0.07% 1,391,942
2020-04-08 2020-04-06 2.093 665,877 -9,840 0.07% 1,394,002
2020-03-31 2020-03-27 2.093 675,717 +984 0.07% 1,414,602
2020-03-24 2020-03-20 2.033 674,733 +11,808 0.07% 1,371,400
2020-03-23 2020-03-19 1.870 662,925 -3,936 0.07% 1,239,608
2020-03-18 2020-03-16 2.033 666,861 -984 0.07% 1,355,400
2020-03-16 2020-03-12 2.236 667,845 -3,936 0.07% 1,493,140
2020-03-09 2020-03-05 2.378 671,781 +6,888 0.07% 1,597,518
2020-03-06 2020-03-04 2.378 664,893 -1,968 0.07% 1,581,138
2020-03-04 2020-03-02 2.317 666,861 +984 0.07% 1,545,156
2020-02-19 2020-02-17 2.419 665,877 -1,968 0.07% 1,610,546
2020-02-14 2020-02-12 2.378 667,845 -3,936 0.07% 1,588,158
2020-02-13 2020-02-11 2.337 671,781 +2,952 0.07% 1,570,210
2020-02-12 2020-02-10 2.317 668,829 +984 0.07% 1,549,716
2020-02-07 2020-02-05 2.297 667,845 +15,744 0.07% 1,533,862
2020-02-06 2020-02-04 2.276 652,101 +19,680 0.07% 1,484,448
2020-02-05 2020-02-03 2.256 632,421 +2,952 0.06% 1,426,795
2020-02-03 2020-01-30 2.256 629,469 -43,296 0.06% 1,420,135
2020-01-31 2020-01-29 2.317 672,765 +8,856 0.07% 1,558,836
2020-01-30 2020-01-24 2.398 663,909 +5,904 0.07% 1,592,292
2020-01-29 2020-01-22 2.439 658,005 +4,920 0.07% 1,604,880
2020-01-23 2020-01-21 2.419 653,085 -7,872 0.07% 1,579,606
2020-01-21 2020-01-17 2.480 660,957 +32,472 0.07% 1,638,948
2020-01-10 2020-01-08 2.480 628,485 -5,904 0.06% 1,558,429
2020-01-09 2020-01-07 2.480 634,389 +5,904 0.06% 1,573,069
2020-01-03 2019-12-31 2.520 628,485 -20,664 0.06% 1,583,977
2020-01-02 2019-12-27 2.459 649,149 -1,968 0.07% 1,596,474
2019-12-30 2019-12-24 2.378 651,117 +5,904 0.07% 1,548,378
2019-12-27 2019-12-20 2.358 645,213 -2,952 0.07% 1,521,224
2019-12-20 2019-12-18 2.358 648,165 -13,776 0.07% 1,528,184
2019-12-17 2019-12-13 2.378 661,941 +33,456 0.07% 1,574,118
2019-12-11 2019-12-09 2.503 628,485 -28,536 0.06% 1,572,980
2019-12-10 2019-12-06 2.524 657,021 +21,134 0.07% 1,658,219
2019-12-09 2019-12-05 2.482 635,887 +13,313 0.07% 1,578,132
2019-12-06 2019-12-04 2.461 622,574 +5,706 0.07% 1,531,998
2019-12-05 2019-12-03 2.461 616,868 -4,755 0.07% 1,517,957
2019-12-04 2019-12-02 2.482 621,623 +14,264 0.07% 1,542,732
2019-12-02 2019-11-28 2.482 607,359 -951 0.06% 1,507,332
2019-11-29 2019-11-27 2.461 608,310 +951 0.06% 1,496,898
2019-11-27 2019-11-25 2.461 607,359 -8,559 0.06% 1,494,558
2019-11-26 2019-11-22 2.398 615,918 +951 0.06% 1,476,757
2019-11-15 2019-11-13 2.398 614,967 +7,608 0.06% 1,474,477
2019-10-24 2019-10-22 2.314 607,359 -12,362 0.06% 1,405,140
2019-10-22 2019-10-18 2.229 619,721 -33,283 0.07% 1,381,603
2019-10-21 2019-10-17 2.208 653,004 +40,890 0.07% 1,442,070
2019-10-17 2019-10-15 2.187 612,114 +4,755 0.06% 1,338,896
2019-10-08 2019-10-03 2.103 607,359 -19,019 0.06% 1,277,400
2019-10-02 2019-09-27 2.124 626,378 -1,902 0.07% 1,330,574
2019-09-27 2019-09-25 2.103 628,280 +20,921 0.07% 1,321,401
2019-09-11 2019-09-09 2.187 607,359 -2,853 0.06% 1,328,496
2019-09-10 2019-09-06 2.187 610,212 -3,804 0.06% 1,334,736
2019-09-06 2019-09-04 2.166 614,016 +6,657 0.06% 1,330,143
2019-08-27 2019-08-23 2.406 607,359 +28,649 0.06% 1,461,295
2019-08-21 2019-08-19 2.362 578,710 -906 0.06% 1,366,818
2019-08-19 2019-08-15 2.274 579,616 -2,718 0.06% 1,317,782
2019-08-16 2019-08-14 2.274 582,334 +3,624 0.06% 1,323,961
2019-08-07 2019-08-05 2.340 578,710 -5,437 0.06% 1,354,044
2019-08-06 2019-08-02 2.428 584,147 +5,437 0.06% 1,418,341
2019-07-24 2019-07-22 2.583 578,710 -18,122 0.06% 1,494,558
2019-07-23 2019-07-19 2.671 596,832 -3,624 0.07% 1,594,055
2019-07-22 2019-07-18 2.649 600,456 -10,873 0.07% 1,590,480
2019-07-18 2019-07-16 2.693 611,329 +32,619 0.07% 1,646,268
2019-07-16 2019-07-12 2.538 578,710 +544,551 0.06% 1,469,010
2019-07-15 2019-07-11 2.583 34,159 +3,624 0.00% 88,218
2019-07-12 2019-07-10 2.560 30,535 +3,625 0.00% 78,185
2019-07-11 2019-07-09 2.516 26,910 +2,718 0.00% 67,715
2019-07-10 2019-07-08 2.494 24,192 +1,812 0.00% 60,341
2019-07-09 2019-07-05 2.538 22,380 +2,718 0.00% 56,810
2019-07-08 2019-07-04 2.516 19,662 +1,812 0.00% 49,476
2019-07-05 2019-07-03 2.472 17,850 +1,812 0.00% 44,129
2019-07-04 2019-07-02 2.494 16,038 +1,813 0.00% 40,003
2019-07-03 2019-06-28 2.494 14,225 -3,625 0.00% 35,481
2019-07-02 2019-06-27 2.516 17,850 -6,342 0.00% 44,917
2019-06-28 2019-06-26 2.516 24,192 -2,718 0.00% 60,875
2019-06-27 2019-06-25 2.472 26,910 +906 0.00% 66,527
2019-06-26 2019-06-24 2.428 26,004 +906 0.00% 63,139
2019-06-19 2019-06-17 2.428 25,098 +906 0.00% 60,939
2019-06-17 2019-06-13 2.450 24,192 +906 0.00% 59,273
2019-06-14 2019-06-12 2.450 23,286 +1,812 0.00% 57,054
2019-06-13 2019-06-11 2.450 21,474 +906 0.00% 52,614
2019-06-12 2019-06-10 2.472 20,568 +6,343 0.00% 50,848
2019-06-11 2019-06-06 2.428 14,225 +1,812 0.00% 34,539
2019-06-10 2019-06-05 2.406 12,413 +906 0.00% 29,865
2019-06-06 2019-06-04 2.384 11,507 +9,967 0.00% 27,432
2019-05-22 2019-05-20 2.516 1,540 -27,183 0.00% 3,875
2019-05-17 2019-05-15 2.538 28,723 +7,249 0.00% 72,911
2019-05-16 2019-05-14 2.516 21,474 +4,530 0.00% 54,036
2019-05-14 2019-05-09 2.494 16,944 -9,060 0.00% 42,263
2019-05-08 2019-05-06 2.538 26,004 -2,719 0.00% 66,009
2019-04-30 2019-04-26 2.627 28,723 -29,900 0.00% 75,447
2019-04-16 2019-04-12 2.649 58,623 +45,304 0.01% 155,280
2019-04-15 2019-04-11 2.671 13,319 -4,531 0.00% 35,573
2019-04-12 2019-04-10 2.649 17,850 +16,310 0.00% 47,281
2019-04-01 2019-03-28 2.649 1,540 -20,840 0.00% 4,079
2019-03-29 2019-03-27 2.671 22,380 -13,591 0.00% 59,774
2019-03-28 2019-03-26 2.605 35,971 -9,061 0.00% 93,692
2019-03-27 2019-03-25 2.583 45,032 +2,718 0.00% 116,298
2019-03-25 2019-03-21 2.627 42,314 +37,149 0.00% 111,147
2019-03-20 2019-03-18 2.605 5,165 -7,248 0.00% 13,453
2019-03-18 2019-03-14 2.627 12,413 -9,061 0.00% 32,605
2019-03-14 2019-03-12 2.627 21,474 -19,934 0.00% 56,406
2019-03-12 2019-03-08 2.605 41,408 +9,061 0.00% 107,853
2019-03-07 2019-03-05 2.649 32,347 -14,497 0.00% 85,680
2019-03-06 2019-03-04 2.693 46,844 -4,530 0.01% 126,148
2019-03-05 2019-03-01 2.605 51,374 +20,839 0.01% 133,811
2019-03-01 2019-02-27 2.516 30,535 +18,122 0.00% 76,837
2019-02-27 2019-02-25 2.538 12,413 -7,249 0.00% 31,509
2019-02-26 2019-02-22 2.516 19,662 +1,812 0.00% 49,476
2019-02-25 2019-02-21 2.516 17,850 +11,779 0.00% 44,917
2019-02-20 2019-02-18 2.472 6,071 +4,531 0.00% 15,009
2019-02-13 2019-02-11 2.450 1,540 -41,680 0.00% 3,773
2019-02-12 2019-02-08 2.406 43,220 +906 0.00% 103,987
2019-02-01 2019-01-30 2.340 42,314 +9,967 0.00% 99,005
2019-01-31 2019-01-29 2.296 32,347 -4,530 0.00% 74,256
2019-01-25 2019-01-23 2.296 36,877 +23,558 0.00% 84,655
2019-01-24 2019-01-22 2.296 13,319 +906 0.00% 30,575
2019-01-22 2019-01-18 2.318 12,413 +3,624 0.00% 28,769
2019-01-07 2019-01-03 2.274 8,789 -7,249 0.00% 19,982
2019-01-03 2018-12-31 2.318 16,038 +14,498 0.00% 37,171
2018-12-11 2018-12-07 2.519 1,540 +42 0.00% 3,880
2018-12-10 2018-12-06 2.497 1,498 -8,811 0.00% 3,740
2018-12-07 2018-12-05 2.542 10,309 +6,168 0.00% 26,207
2018-12-06 2018-12-04 2.565 4,141 +2,643 0.00% 10,621
2018-12-05 2018-12-03 2.519 1,498 -1,762 0.00% 3,774
2018-12-03 2018-11-29 2.474 3,260 +1,762 0.00% 8,065
2018-11-28 2018-11-26 2.429 1,498 -1,762 0.00% 3,638
2018-11-27 2018-11-23 2.383 3,260 +1,762 0.00% 7,770
2018-09-11 2018-09-07 2.338 1,498 -1,762 0.00% 3,502
2018-09-06 2018-09-04 2.315 3,260 +1,762 0.00% 7,548
2018-08-30 2018-08-28 2.519 1,498 -5,287 0.00% 3,774
2018-08-28 2018-08-24 2.700 6,785 +283 0.00% 18,320
2018-08-23 2018-08-21 2.724 6,502 +4,222 0.00% 17,710
2018-08-21 2018-08-17 2.676 2,280 +844 0.00% 6,102
2018-08-17 2018-08-15 2.700 1,436 -4,222 0.00% 3,877
2018-08-16 2018-08-14 2.700 5,658 -2,533 0.00% 15,277
2018-08-15 2018-08-13 2.724 8,191 +845 0.00% 22,310
2018-08-14 2018-08-10 2.747 7,346 +5,910 0.00% 20,183
2018-07-20 2018-07-18 2.747 1,436 -3,377 0.00% 3,945
2018-07-19 2018-07-17 2.724 4,813 -2,533 0.00% 13,109
2018-07-17 2018-07-13 2.724 7,346 +5,910 0.00% 20,009
2018-07-12 2018-07-10 2.795 1,436 -844 0.00% 4,013
2018-07-11 2018-07-09 2.747 2,280 +844 0.00% 6,264
2018-07-10 2018-07-06 2.747 1,436 -844 0.00% 3,945
2018-07-03 2018-06-28 2.747 2,280 -5,066 0.00% 6,264
2018-06-19 2018-06-14 2.818 7,346 -845 0.00% 20,705
2018-06-14 2018-06-12 2.818 8,191 -5,066 0.00% 23,086
2018-06-08 2018-06-06 2.795 13,257 -5,911 0.00% 37,051
2018-06-07 2018-06-05 2.795 19,168 -1,689 0.00% 53,571
2018-05-30 2018-05-28 2.842 20,857 +19,421 0.00% 59,279
2018-04-03 2018-03-28 2.747 1,436 -5,066 0.00% 3,945
2018-03-28 2018-03-26 2.771 6,502 +5,066 0.00% 18,018
2018-03-21 2018-03-19 2.913 1,436 -1,688 0.00% 4,183
2018-03-12 2018-03-08 2.999 3,124 +64 0.00% 9,369
2018-03-08 2018-03-06 2.999 3,060 -8,269 0.00% 9,177
2018-03-07 2018-03-05 2.975 11,329 -9,096 0.00% 33,703
2018-03-06 2018-03-02 2.999 20,425 +5,789 0.00% 61,256
2018-03-05 2018-03-01 2.999 14,636 +2,480 0.00% 43,895
2018-03-02 2018-02-28 2.975 12,156 +827 0.00% 36,163
2018-03-01 2018-02-27 3.023 11,329 -2,481 0.00% 34,251
2018-02-28 2018-02-26 3.072 13,810 -2,480 0.00% 42,420
2018-02-23 2018-02-21 3.072 16,290 -1,654 0.00% 50,037
2018-02-21 2018-02-15 2.999 17,944 +1,654 0.00% 53,816
2018-02-13 2018-02-09 2.902 16,290 +1,654 0.00% 47,279
2018-02-12 2018-02-08 2.951 14,636 -1,654 0.00% 43,187
2018-02-09 2018-02-07 2.951 16,290 -7,443 0.00% 48,067
2018-02-08 2018-02-06 3.023 23,733 +19,846 0.00% 71,751
2018-02-07 2018-02-05 3.120 3,887 +2,481 0.00% 12,128
2018-02-06 2018-02-02 3.144 1,406 -3,307 0.00% 4,421
2018-02-02 2018-01-31 3.096 4,713 +3,307 0.00% 14,591
2018-01-22 2018-01-18 3.120 1,406 -9,923 0.00% 4,387
2018-01-19 2018-01-17 3.072 11,329 -8,269 0.00% 34,799
2018-01-18 2018-01-16 3.047 19,598 +18,192 0.00% 59,724
2018-01-17 2018-01-15 2.902 1,406 -24,807 0.00% 4,081
2018-01-16 2018-01-12 2.854 26,213 -3,308 0.00% 74,811
2018-01-15 2018-01-11 2.854 29,521 -9,923 0.00% 84,252
2018-01-12 2018-01-10 2.830 39,444 -3,308 0.00% 111,618
2018-01-11 2018-01-09 2.806 42,752 -8,269 0.01% 119,945
2018-01-10 2018-01-08 2.878 51,021 +9,096 0.01% 146,847
2018-01-09 2018-01-05 2.781 41,925 +5,789 0.01% 116,611
2017-12-29 2017-12-27 2.757 36,136 +2,480 0.00% 99,635
2017-12-28 2017-12-22 2.781 33,656 +827 0.00% 93,611
2017-12-27 2017-12-21 2.757 32,829 +4,135 0.00% 90,517
2017-12-22 2017-12-20 2.757 28,694 -827 0.00% 79,116
2017-12-21 2017-12-19 2.806 29,521 -8,269 0.00% 82,824
2017-12-20 2017-12-18 2.806 37,790 -10,750 0.00% 106,024
2017-12-19 2017-12-15 2.806 48,540 -8,269 0.01% 136,184
2017-12-18 2017-12-14 2.806 56,809 -9,096 0.01% 159,383
2017-12-15 2017-12-13 2.806 65,905 -15,712 0.01% 184,903
2017-12-14 2017-12-12 2.781 81,617 -827 0.01% 227,011
2017-12-12 2017-12-08 2.757 82,444 -15,711 0.01% 227,317
2017-12-11 2017-12-07 2.796 98,155 -13,231 0.01% 274,488
2017-12-08 2017-12-06 2.796 111,386 -24,526 0.01% 311,489
2017-12-07 2017-12-05 2.870 135,912 +118,220 0.02% 390,077
2017-12-06 2017-12-04 2.895 17,692 -7,338 0.00% 51,211
2017-12-01 2017-11-29 2.821 25,030 -2,446 0.00% 70,610
2017-11-30 2017-11-28 2.796 27,476 +13,860 0.00% 76,836
2017-11-29 2017-11-27 2.772 13,616 -18,752 0.00% 37,743
2017-11-28 2017-11-24 2.821 32,368 +2,446 0.00% 91,310
2017-11-23 2017-11-21 2.772 29,922 -13,860 0.00% 82,942
2017-11-22 2017-11-20 2.796 43,782 +13,860 0.01% 122,435
2017-11-21 2017-11-17 2.796 29,922 +4,077 0.00% 83,676
2017-11-17 2017-11-15 2.846 25,845 -8,969 0.00% 73,543
2017-11-15 2017-11-13 2.870 34,814 +7,338 0.00% 99,919
2017-11-14 2017-11-10 2.895 27,476 +25,275 0.00% 79,532
2017-11-13 2017-11-09 2.919 2,201 -816 0.00% 6,425
2017-11-10 2017-11-08 2.968 3,017 -5,707 0.00% 8,955
2017-11-09 2017-11-07 2.870 8,724 -10,599 0.00% 25,038
2017-11-07 2017-11-03 2.895 19,323 +17,937 0.00% 55,932
2017-11-06 2017-11-02 2.895 1,386 -1,631 0.00% 4,012
2017-11-03 2017-11-01 2.919 3,017 -4,892 0.00% 8,807
2017-11-02 2017-10-31 2.772 7,909 +6,523 0.00% 21,923
2017-10-30 2017-10-26 2.846 1,386 -4,077 0.00% 3,944
2017-10-27 2017-10-25 2.846 5,463 +4,077 0.00% 15,545
2017-10-25 2017-10-23 2.846 1,386 -1,631 0.00% 3,944
2017-10-13 2017-10-11 2.895 3,017 -18,752 0.00% 8,733
2017-10-12 2017-10-10 2.919 21,769 -3,261 0.00% 63,547
2017-10-11 2017-10-09 2.919 25,030 +4,077 0.00% 73,066
2017-10-06 2017-10-03 2.944 20,953 +9,783 0.00% 61,679
2017-09-29 2017-09-27 2.919 11,170 +8,153 0.00% 32,607
2017-09-28 2017-09-26 2.919 3,017 +1,631 0.00% 8,807
2017-09-27 2017-09-25 2.895 1,386 -815 0.00% 4,012
2017-09-25 2017-09-21 3.017 2,201 +815 0.00% 6,641
2017-09-22 2017-09-20 3.042 1,386 -17,122 0.00% 4,216
2017-09-20 2017-09-18 3.091 18,508 -815 0.00% 57,205
2017-09-15 2017-09-13 3.042 19,323 +17,937 0.00% 58,776
2017-09-14 2017-09-12 3.066 1,386 -5,707 0.00% 4,250
2017-09-13 2017-09-11 2.968 7,093 -17,122 0.00% 21,053
2017-09-11 2017-09-07 2.846 24,215 -14,626 0.00% 68,905
2017-09-08 2017-09-06 2.895 38,841 -25,275 0.00% 112,429
2017-09-07 2017-09-05 2.919 64,116 -4,892 0.01% 187,163
2017-09-06 2017-09-04 2.895 69,008 -22,829 0.01% 199,751
2017-09-05 2017-09-01 2.919 91,837 +3,262 0.01% 268,084
2017-09-04 2017-08-31 2.919 88,575 +15,491 0.01% 258,562
2017-09-01 2017-08-30 2.919 73,084 -8,969 0.01% 213,342
2017-08-31 2017-08-29 2.919 82,053 -883,031 0.01% 239,523
2017-08-30 2017-08-28 3.224 965,084 -22,828 0.12% 3,111,329
2017-08-29 2017-08-25 3.301 987,912 +36,862 0.12% 3,260,756
2017-08-28 2017-08-24 3.249 951,050 -3,126 0.12% 3,090,419
2017-08-25 2017-08-22 3.275 954,176 +867,646 0.12% 3,124,991
2017-08-24 2017-08-21 3.224 86,530 -21,105 0.01% 278,964
2017-08-22 2017-08-18 3.198 107,635 -34,393 0.01% 344,250
2017-08-21 2017-08-17 3.045 142,028 +12,506 0.02% 432,445
2017-08-18 2017-08-16 2.968 129,522 -7,816 0.02% 384,425
2017-08-17 2017-08-15 2.994 137,338 -36,738 0.02% 411,137
2017-08-16 2017-08-14 3.019 174,076 +10,943 0.02% 525,571
2017-08-15 2017-08-11 2.942 163,133 -20,323 0.02% 480,010
2017-08-14 2017-08-10 2.968 183,456 -782 0.02% 544,503
2017-08-11 2017-08-09 2.942 184,238 +782 0.02% 542,110
2017-08-04 2017-08-02 3.147 183,456 -61,752 0.02% 577,361
2017-08-03 2017-08-01 3.173 245,208 -2,799 0.03% 777,977
2017-08-02 2017-07-31 3.147 248,007 -2,345 0.03% 780,512
2017-08-01 2017-07-28 3.147 250,352 -3,909 0.03% 787,892
2017-07-31 2017-07-27 3.122 254,261 -17,196 0.03% 793,688
2017-07-28 2017-07-26 3.173 271,457 +19,541 0.03% 861,258
2017-07-27 2017-07-25 3.198 251,916 +32,830 0.03% 805,705
2017-07-21 2017-07-19 3.301 219,086 -1,563 0.03% 723,127
2017-07-20 2017-07-18 3.301 220,649 +6,253 0.03% 728,286
2017-07-18 2017-07-14 3.326 214,396 +6,254 0.03% 713,133
2017-07-14 2017-07-12 3.352 208,142 +1,563 0.03% 697,656
2017-07-12 2017-07-10 3.352 206,579 -28,922 0.03% 692,417
2017-07-11 2017-07-07 3.352 235,501 -39,317 0.03% 789,359
2017-07-10 2017-07-06 3.275 274,818 -499,326 0.04% 900,048
2017-07-06 2017-07-04 3.147 774,144 +11,725 0.10% 2,436,336
2017-07-03 2017-06-29 3.275 762,419 +8,599 0.10% 2,496,974
2017-06-30 2017-06-28 3.275 753,820 -6,254 0.10% 2,468,812
2017-06-29 2017-06-27 3.301 760,074 -63,314 0.10% 2,508,741
2017-06-28 2017-06-26 3.352 823,388 +65,659 0.11% 2,759,854
2017-06-27 2017-06-23 3.122 757,729 +23,450 0.10% 2,365,288
2017-06-26 2017-06-22 3.122 734,279 -3,126 0.09% 2,292,088
2017-06-23 2017-06-21 3.147 737,405 -7,817 0.09% 2,320,713
2017-06-22 2017-06-20 3.122 745,222 -14,070 0.10% 2,326,247
2017-06-21 2017-06-19 3.122 759,292 +26,577 0.10% 2,370,167
2017-06-20 2017-06-16 3.096 732,715 -64,879 0.09% 2,268,458
2017-06-19 2017-06-15 3.122 797,594 +10,944 0.10% 2,489,729
2017-06-16 2017-06-14 3.147 786,650 +3,126 0.10% 2,475,694
2017-06-15 2017-06-13 3.070 783,524 +85,983 0.10% 2,405,713
2017-06-14 2017-06-12 2.968 697,541 +16,415 0.09% 2,070,323
2017-06-13 2017-06-09 3.096 681,126 -63,314 0.09% 2,108,741
2017-06-12 2017-06-08 3.147 744,440 +9,380 0.10% 2,342,853
2017-06-09 2017-06-07 3.173 735,060 -4,690 0.09% 2,332,141
2017-06-08 2017-06-06 3.173 739,750 +3,908 0.09% 2,347,021
2017-06-07 2017-06-05 3.198 735,842 -25,013 0.09% 2,353,450
2017-06-06 2017-06-02 3.249 760,855 +3,908 0.10% 2,472,384
2017-06-05 2017-06-01 3.173 756,947 -10,162 0.10% 2,401,582
2017-06-02 2017-05-31 3.173 767,109 +6,254 0.10% 2,433,823
2017-06-01 2017-05-29 3.249 760,855 +68,004 0.10% 2,472,384
2017-05-31 2017-05-26 3.224 692,851 +65,660 0.09% 2,233,679
2017-05-29 2017-05-25 3.198 627,191 +50,027 0.08% 2,005,950
2017-05-25 2017-05-23 3.633 577,164 -9,380 0.07% 2,096,997
2017-05-24 2017-05-22 3.557 586,544 +40,646 0.08% 2,086,055
2017-05-23 2017-05-19 3.505 545,898 +38,302 0.07% 1,913,561
2017-05-22 2017-05-18 3.352 507,596 -41,429 0.07% 1,701,374
2017-05-19 2017-05-17 3.326 549,025 -2,345 0.07% 1,826,189
2017-05-18 2017-05-16 3.377 551,370 +34,394 0.07% 1,862,205
2017-05-16 2017-05-12 3.198 516,976 -8,599 0.07% 1,653,449
2017-05-15 2017-05-11 3.198 525,575 +1,564 0.07% 1,680,951
2017-05-12 2017-05-10 3.198 524,011 +123,502 0.07% 1,675,949
2017-05-11 2017-05-09 3.070 400,509 +10,162 0.05% 1,229,713
2017-05-10 2017-05-08 2.917 390,347 +782 0.05% 1,138,586
2017-05-09 2017-05-05 2.942 389,565 -9,380 0.05% 1,146,273
2017-05-08 2017-05-04 2.942 398,945 -3,909 0.05% 1,173,873
2017-05-05 2017-05-02 2.942 402,854 +6,254 0.05% 1,185,375
2017-05-04 2017-04-28 2.866 396,600 -462,448 0.05% 1,136,530
2017-05-02 2017-04-27 2.661 859,048 +10,943 0.11% 2,285,920
2017-04-28 2017-04-26 2.661 848,105 -17,196 0.11% 2,256,801
2017-04-27 2017-04-25 2.635 865,301 +12,506 0.11% 2,280,419
2017-04-26 2017-04-24 2.635 852,795 +37,520 0.11% 2,247,461
2017-04-25 2017-04-21 2.635 815,275 -781 0.10% 2,148,581
2017-04-24 2017-04-20 2.687 816,056 -21,105 0.10% 2,192,399
2017-04-21 2017-04-19 2.661 837,161 -3,909 0.11% 2,227,679
2017-04-20 2017-04-18 2.661 841,070 -19,541 0.11% 2,238,081
2017-04-19 2017-04-13 2.687 860,611 +4,690 0.11% 2,312,099
2017-04-18 2017-04-12 2.661 855,921 +26,576 0.11% 2,277,599
2017-04-13 2017-04-11 2.687 829,345 +14,852 0.11% 2,228,101
2017-04-12 2017-04-10 2.712 814,493 +64,096 0.10% 2,209,040
2017-04-11 2017-04-07 2.482 750,397 +4,690 0.10% 1,862,401
2017-04-10 2017-04-06 2.456 745,707 -33,611 0.10% 1,831,681
2017-04-07 2017-04-05 2.482 779,318 +1,563 0.10% 1,934,179
2017-04-06 2017-04-03 2.405 777,755 -7,817 0.10% 1,870,600
2017-04-05 2017-03-31 2.354 785,572 +14,852 0.10% 1,849,201
2017-04-03 2017-03-30 2.277 770,720 -28,140 0.10% 1,755,080
2017-03-31 2017-03-29 2.328 798,860 +21,105 0.10% 1,860,040
2017-03-30 2017-03-28 2.380 777,755 -2,345 0.10% 1,850,700
2017-03-29 2017-03-27 2.380 780,100 -125,066 0.10% 1,856,280
2017-03-28 2017-03-24 2.456 905,166 -17,197 0.12% 2,223,360
2017-03-27 2017-03-23 2.507 922,363 +78,948 0.12% 2,312,801
2017-03-24 2017-03-22 2.431 843,415 +29,704 0.11% 2,050,101
2017-03-23 2017-03-21 2.431 813,711 +3,126 0.10% 1,977,899
2017-03-22 2017-03-20 2.456 810,585 -17,978 0.10% 1,991,041
2017-03-21 2017-03-17 2.507 828,563 -49,245 0.11% 2,077,600
2017-03-20 2017-03-16 2.405 877,808 +39,083 0.11% 2,111,240
2017-03-17 2017-03-15 2.405 838,725 +110,215 0.11% 2,017,241
2017-03-16 2017-03-14 2.380 728,510 -10,162 0.09% 1,733,520
2017-03-15 2017-03-13 2.380 738,672 +33,612 0.09% 1,757,701
2017-03-14 2017-03-10 2.328 705,060 +74,258 0.09% 1,641,639
2017-03-13 2017-03-09 2.328 630,802 -43,773 0.08% 1,468,739
2017-03-10 2017-03-08 2.380 674,575 +100,834 0.09% 1,605,179
2017-03-09 2017-03-07 2.277 573,741 -14,070 0.07% 1,306,520
2017-03-08 2017-03-06 2.456 587,811 +4,690 0.08% 1,443,841
2017-03-07 2017-03-03 2.354 583,121 -25,013 0.07% 1,372,641
2017-03-06 2017-03-02 2.175 608,134 -79,730 0.08% 1,322,600
2017-03-03 2017-03-01 2.175 687,864 +22,669 0.09% 1,496,001
2017-03-01 2017-02-27 2.073 665,195 -28,922 0.09% 1,378,619
2017-02-28 2017-02-24 2.098 694,117 -25,013 0.09% 1,456,320
2017-02-27 2017-02-23 2.098 719,130 -80,511 0.09% 1,508,800
2017-02-24 2017-02-22 2.098 799,641 -29,704 0.10% 1,677,719
2017-02-23 2017-02-21 2.047 829,345 -46,118 0.11% 1,697,601
2017-02-22 2017-02-20 2.073 875,463 -5,471 0.11% 1,814,400
2017-02-21 2017-02-17 2.047 880,934 +96,926 0.11% 1,803,199
2017-02-20 2017-02-16 2.047 784,008 +52,371 0.10% 1,604,800
2017-02-16 2017-02-14 2.021 731,637 +3,909 0.09% 1,478,880
2017-02-15 2017-02-13 2.073 727,728 +50,026 0.09% 1,508,219
2017-02-14 2017-02-10 2.021 677,702 -31,267 0.09% 1,369,860
2017-02-13 2017-02-09 2.047 708,969 -34,393 0.09% 1,451,201
2017-02-10 2017-02-08 2.098 743,362 -7,035 0.10% 1,559,641
2017-02-09 2017-02-07 2.073 750,397 -24,231 0.10% 1,555,201
2017-02-08 2017-02-06 2.073 774,628 +69,568 0.10% 1,605,419
2017-02-07 2017-02-03 2.098 705,060 -68,787 0.09% 1,479,280
2017-02-06 2017-02-02 1.996 773,847 +7,035 0.10% 1,544,401
2017-02-03 2017-02-01 1.945 766,812 -4,690 0.10% 1,491,121
2017-02-02 2017-01-27 1.945 771,502 -2,345 0.10% 1,500,241
2017-02-01 2017-01-25 1.970 773,847 -25,794 0.10% 1,524,601
2017-01-26 2017-01-24 1.996 799,641 +10,943 0.10% 1,595,879
2017-01-25 2017-01-23 1.868 788,698 +42,991 0.10% 1,473,140
2017-01-24 2017-01-20 1.868 745,707 +10,162 0.10% 1,392,841
2017-01-20 2017-01-18 1.842 735,545 -5,472 0.09% 1,355,040
2017-01-19 2017-01-17 1.842 741,017 +79,730 0.09% 1,365,120
2017-01-18 2017-01-16 1.765 661,287 -26,577 0.08% 1,167,480
2017-01-17 2017-01-13 1.765 687,864 -57,061 0.09% 1,214,401
2017-01-16 2017-01-12 1.791 744,925 +1,563 0.10% 1,334,200
2017-01-13 2017-01-11 1.791 743,362 +4,690 0.10% 1,331,400
2017-01-12 2017-01-10 1.817 738,672 -21,886 0.09% 1,341,900
2017-01-11 2017-01-09 1.791 760,558 +4,690 0.10% 1,362,199
2017-01-10 2017-01-06 1.842 755,868 -36,739 0.10% 1,392,479
2017-01-09 2017-01-05 1.893 792,607 +21,105 0.10% 1,500,721
2017-01-06 2017-01-04 1.817 771,502 -93,799 0.10% 1,401,541
2017-01-05 2017-01-03 1.765 865,301 -23,450 0.11% 1,527,660
2017-01-04 2016-12-30 1.740 888,751 +25,795 0.11% 1,546,320
2016-12-30 2016-12-28 1.740 862,956 +10,943 0.11% 1,501,440
2016-12-29 2016-12-23 1.714 852,013 -14,070 0.11% 1,460,600
2016-12-28 2016-12-22 1.740 866,083 -21,105 0.11% 1,506,880
2016-12-23 2016-12-21 1.740 887,188 -17,196 0.11% 1,543,600
2016-12-22 2016-12-20 1.740 904,384 +85,201 0.12% 1,573,519
2016-12-21 2016-12-19 1.740 819,183 +26,576 0.10% 1,425,280
2016-12-20 2016-12-16 1.714 792,607 -17,196 0.10% 1,358,761
2016-12-19 2016-12-15 1.714 809,803 +4,690 0.10% 1,388,240
2016-12-16 2016-12-14 1.714 805,113 +2,345 0.10% 1,380,200
2016-12-15 2016-12-13 1.740 802,768 +9,380 0.10% 1,396,720
2016-12-14 2016-12-12 1.740 793,388 -8,598 0.10% 1,380,400
2016-12-13 2016-12-09 1.740 801,986 -11,725 0.10% 1,395,359
2016-12-12 2016-12-08 1.825 813,711 +11,725 0.10% 1,484,977
2016-12-09 2016-12-07 1.799 801,986 +7,989 0.10% 1,442,672
2016-12-08 2016-12-06 1.825 793,997 +1,535 0.10% 1,449,000
2016-12-07 2016-12-05 1.773 792,462 -7,672 0.10% 1,404,879
2016-12-05 2016-12-01 1.747 800,134 +767 0.10% 1,397,620
2016-12-02 2016-11-30 1.825 799,367 -80,550 0.10% 1,458,800
2016-12-01 2016-11-29 1.825 879,917 +23,781 0.11% 1,605,800
2016-11-30 2016-11-28 1.851 856,136 -52,933 0.11% 1,584,721
2016-11-29 2016-11-25 1.825 909,069 -46,796 0.12% 1,659,000
2016-11-25 2016-11-23 1.825 955,865 +9,206 0.12% 1,744,401
2016-11-24 2016-11-22 1.825 946,659 +4,603 0.12% 1,727,600
2016-11-23 2016-11-21 1.773 942,056 -17,644 0.12% 1,670,080
2016-11-18 2016-11-16 1.799 959,700 +60,604 0.13% 1,726,379
2016-11-17 2016-11-15 1.747 899,096 -20,713 0.12% 1,570,480
2016-11-16 2016-11-14 1.721 919,809 +23,782 0.12% 1,582,680
2016-11-14 2016-11-10 1.747 896,027 -9,206 0.12% 1,565,120
2016-11-11 2016-11-09 1.747 905,233 -16,877 0.12% 1,581,200
2016-11-10 2016-11-08 1.747 922,110 +5,370 0.12% 1,610,680
2016-11-09 2016-11-07 1.747 916,740 +13,041 0.12% 1,601,300
2016-11-08 2016-11-04 1.747 903,699 -50,631 0.12% 1,578,520
2016-11-07 2016-11-03 1.773 954,330 +3,068 0.12% 1,691,839
2016-11-04 2016-11-02 1.773 951,262 +25,316 0.12% 1,686,400
2016-11-02 2016-10-31 1.799 925,946 -1,534 0.12% 1,665,660
2016-11-01 2016-10-28 1.773 927,480 +20,713 0.12% 1,644,240
2016-10-31 2016-10-27 1.825 906,767 +29,151 0.12% 1,654,799
2016-10-28 2016-10-26 1.799 877,616 +23,015 0.11% 1,578,720
2016-10-27 2016-10-25 1.799 854,601 -48,331 0.11% 1,537,319
2016-10-26 2016-10-24 1.721 902,932 -15,343 0.12% 1,553,641
2016-10-25 2016-10-20 1.642 918,275 -13,041 0.12% 1,508,221
2016-10-24 2016-10-19 1.590 931,316 -37,590 0.12% 1,481,080
2016-10-20 2016-10-18 1.616 968,906 +3,836 0.13% 1,566,120
2016-10-18 2016-10-14 1.616 965,070 +26,850 0.13% 1,559,919
2016-10-17 2016-10-13 1.616 938,220 +9,973 0.12% 1,516,519
2016-10-13 2016-10-11 1.642 928,247 +17,644 0.12% 1,524,599
2016-10-12 2016-10-07 1.669 910,603 -8,439 0.12% 1,519,360
2016-10-11 2016-10-06 1.669 919,042 -37,590 0.12% 1,533,441
2016-10-06 2016-10-04 1.695 956,632 -56,769 0.12% 1,621,100
2016-10-05 2016-10-03 1.669 1,013,401 +69,044 0.13% 1,690,881
2016-10-04 2016-09-30 1.616 944,357 -18,412 0.12% 1,526,439
2016-10-03 2016-09-29 1.642 962,769 +58,303 0.13% 1,581,300
2016-09-30 2016-09-28 1.669 904,466 -767 0.12% 1,509,120
2016-09-29 2016-09-27 1.669 905,233 -19,946 0.12% 1,510,400
2016-09-28 2016-09-26 1.669 925,179 -13,808 0.12% 1,543,680
2016-09-27 2016-09-23 1.721 938,987 -37,591 0.12% 1,615,679
2016-09-26 2016-09-22 1.747 976,578 -65,974 0.13% 1,705,821
2016-09-22 2016-09-20 1.721 1,042,552 +54,467 0.14% 1,793,880
2016-09-21 2016-09-19 1.695 988,085 -9,973 0.13% 1,674,400
2016-09-20 2016-09-15 1.747 998,058 +3,836 0.13% 1,743,340
2016-09-19 2016-09-14 1.616 994,222 -767 0.13% 1,607,040
2016-09-15 2016-09-13 1.590 994,989 +6,137 0.13% 1,582,340
2016-09-14 2016-09-12 1.616 988,852 -35,289 0.13% 1,598,360
2016-09-13 2016-09-09 1.669 1,024,141 +47,563 0.13% 1,708,800
2016-09-12 2016-09-08 1.669 976,578 -123,510 0.13% 1,629,441
2016-09-09 2016-09-07 1.721 1,100,088 -75,181 0.14% 1,892,880
2016-09-08 2016-09-06 1.564 1,175,269 +69,044 0.15% 1,838,401
2016-09-07 2016-09-05 1.538 1,106,225 -69,811 0.14% 1,701,559
2016-09-06 2016-09-02 1.564 1,176,036 -71,344 0.15% 1,839,600
2016-09-05 2016-09-01 1.486 1,247,380 -2,302 0.16% 1,853,639
2016-09-02 2016-08-31 1.538 1,249,682 +42,193 0.16% 1,922,220
2016-09-01 2016-08-30 1.616 1,207,489 +17,645 0.16% 1,951,760
2016-08-31 2016-08-29 1.769 1,189,844 -51,399 0.16% 2,105,373
2016-08-30 2016-08-26 1.797 1,241,243 +67,208 0.16% 2,230,110
2016-08-29 2016-08-25 1.769 1,174,035 -5,143 0.16% 2,077,399
2016-08-26 2016-08-24 1.797 1,179,178 +91,101 0.16% 2,118,600
2016-08-25 2016-08-23 1.824 1,088,077 -3,673 0.15% 1,984,541
2016-08-24 2016-08-22 1.824 1,091,750 -11,755 0.15% 1,991,240
2016-08-23 2016-08-19 1.851 1,103,505 -29,388 0.15% 2,042,720
2016-08-19 2016-08-17 1.851 1,132,893 +41,878 0.15% 2,097,121
2016-08-18 2016-08-16 1.851 1,091,015 -24,980 0.15% 2,019,599
2016-08-17 2016-08-15 1.878 1,115,995 +19,102 0.15% 2,096,220
2016-08-16 2016-08-12 1.824 1,096,893 -9,551 0.15% 2,000,620
2016-08-15 2016-08-11 1.906 1,106,444 -20,571 0.15% 2,108,400
2016-08-12 2016-08-10 1.960 1,127,015 +58,775 0.15% 2,208,960
2016-08-11 2016-08-09 1.960 1,068,240 +64,653 0.15% 2,093,760
2016-08-10 2016-08-08 2.014 1,003,587 +58,775 0.14% 2,021,680
2016-08-09 2016-08-05 1.987 944,812 +58,775 0.13% 1,877,560
2016-08-08 2016-08-04 1.960 886,037 +93,306 0.12% 1,736,641
2016-08-05 2016-08-03 1.851 792,731 +44,081 0.11% 1,467,440
2016-08-04 2016-08-01 1.906 748,650 +190,285 0.10% 1,426,601
2016-08-03 2016-07-29 1.851 558,365 +69,796 0.08% 1,033,601
2016-08-01 2016-07-28 2.069 488,569 -26,449 0.07% 1,010,800
2016-07-29 2016-07-27 2.151 515,018 +73,469 0.07% 1,107,580
2016-07-28 2016-07-26 2.042 441,549 +2,204 0.06% 901,500
2016-07-27 2016-07-25 2.069 439,345 +8,082 0.06% 908,960
2016-07-26 2016-07-22 2.096 431,263 +99,183 0.06% 903,979
2016-07-25 2016-07-21 2.014 332,080 +78,612 0.05% 668,960
2016-07-22 2016-07-20 2.069 253,468 +126,367 0.03% 524,400
2016-07-21 2016-07-19 1.851 127,101 +3,673 0.02% 235,279
2016-07-20 2016-07-18 1.824 123,428 -44,816 0.02% 225,120
2016-07-19 2016-07-15 1.824 168,244 +22,775 0.02% 306,860
2016-07-18 2016-07-14 1.824 145,469 +101,388 0.02% 265,321
2016-07-15 2016-07-13 1.797 44,081 -30,123 0.01% 79,199
2016-07-14 2016-07-12 1.851 74,204 +30,123 0.01% 137,360
2016-07-12 2016-07-08 1.878 44,081 -128,571 0.01% 82,799
2016-07-11 2016-07-07 1.824 172,652 +128,571 0.02% 314,900
2016-07-06 2016-07-04 1.715 44,081 -735 0.01% 75,599
2016-06-28 2016-06-24 1.348 44,816 -28,653 0.01% 60,390
2016-06-27 2016-06-23 1.348 73,469 +29,388 0.01% 99,000
2016-06-14 2016-06-10 1.334 44,081 -36,000 0.01% 58,799
2016-06-13 2016-06-08 1.361 80,081 +3,673 0.01% 109,000
2016-06-10 2016-06-07 1.348 76,408 +32,327 0.01% 102,960
2016-05-31 2016-05-27 1.279 44,081 -9,551 0.01% 56,399
2016-05-30 2016-05-26 1.266 53,632 -5,878 0.01% 67,889
2016-05-27 2016-05-25 1.279 59,510 -3,673 0.01% 76,140
2016-05-26 2016-05-24 1.252 63,183 +18,367 0.01% 79,120
2016-05-25 2016-05-23 1.293 44,816 -3,674 0.01% 57,950
2016-05-17 2016-05-13 1.293 48,490 -30,857 0.01% 62,701
2016-05-16 2016-05-12 1.320 79,347 -22,775 0.01% 104,761
2016-05-13 2016-05-11 1.361 102,122 +2,204 0.01% 139,000
2016-05-11 2016-05-09 1.348 99,918 -10,286 0.01% 134,640
2016-05-10 2016-05-06 1.334 110,204 +18,368 0.02% 147,001
2016-05-09 2016-05-05 1.348 91,836 +20,571 0.01% 123,750
2016-05-05 2016-05-03 1.416 71,265 +30,857 0.01% 100,880
2016-04-29 2016-04-27 1.307 40,408 -32,326 0.01% 52,800
2016-04-28 2016-04-26 1.320 72,734 -5,878 0.01% 96,030
2016-04-27 2016-04-25 1.293 78,612 -735 0.01% 101,650
2016-04-20 2016-04-18 1.293 79,347 -24,979 0.01% 102,601
2016-04-18 2016-04-14 1.320 104,326 -735 0.01% 137,740
2016-04-15 2016-04-13 1.320 105,061 -63,918 0.01% 138,710
2016-04-14 2016-04-12 1.307 168,979 -9,551 0.02% 220,800
2016-04-13 2016-04-11 1.279 178,530 +735 0.02% 228,420
2016-04-11 2016-04-07 1.225 177,795 +65,387 0.02% 217,800
2016-04-08 2016-04-06 1.211 112,408 -13,959 0.02% 136,170
2016-04-07 2016-04-05 1.211 126,367 +29,388 0.02% 153,080
2016-04-01 2016-03-30 1.334 96,979 +31,592 0.01% 129,360
2016-03-31 2016-03-29 1.334 65,387 +31,591 0.01% 87,219
2016-03-30 2016-03-24 1.293 33,796 +11,021 0.00% 43,700
2016-03-29 2016-03-23 1.334 22,775 +17,632 0.00% 30,379
2016-03-22 2016-03-18 1.198 5,143 +2,204 0.00% 6,160
2016-03-21 2016-03-17 1.198 2,939 -34,530 0.00% 3,520
2016-03-15 2016-03-11 1.171 37,469 +18,367 0.01% 43,860
2016-03-14 2016-03-10 1.157 19,102 -735 0.00% 22,100
2016-03-09 2016-03-07 1.157 19,837 +16,898 0.00% 22,950
2016-03-01 2016-02-26 1.116 2,939 -33,061 0.00% 3,280
2016-02-29 2016-02-25 0.994 36,000 +33,061 0.00% 35,770
2016-01-29 2016-01-27 0.939 2,939 -5,143 0.00% 2,760
2016-01-27 2016-01-25 0.953 8,082 -36,734 0.00% 7,700
2016-01-26 2016-01-22 0.980 44,816 +41,877 0.01% 43,920
2016-01-15 2016-01-13 1.130 2,939 -38,938 0.00% 3,320
2016-01-14 2016-01-12 1.116 41,877 -43,347 0.01% 46,740
2016-01-13 2016-01-11 1.143 85,224 +60,245 0.01% 97,440
2016-01-12 2016-01-08 1.184 24,979 +2,938 0.00% 29,579
2016-01-11 2016-01-07 1.198 22,041 +19,102 0.00% 26,400
2016-01-07 2016-01-05 1.334 2,939 -734 0.00% 3,920
2016-01-06 2016-01-04 1.307 3,673 -2,205 0.00% 4,799
2016-01-05 2015-12-31 1.320 5,878 -4,408 0.00% 7,761
2016-01-04 2015-12-29 1.388 10,286 +7,347 0.00% 14,280
2015-12-30 2015-12-28 1.198 2,939 -14,694 0.00% 3,520
2015-12-23 2015-12-21 1.062 17,633 +6,613 0.00% 18,720
2015-12-14 2015-12-10 1.062 11,020 -15,429 0.00% 11,700
2015-12-11 2015-12-09 1.089 26,449 +23,510 0.00% 28,800
2015-12-09 2015-12-07 1.192 2,939 +53 0.00% 3,504
2015-11-19 2015-11-17 1.151 2,886 -5,050 0.00% 3,320
2015-11-18 2015-11-16 1.151 7,936 +5,050 0.00% 9,131
2015-11-17 2015-11-13 1.178 2,886 -15,871 0.00% 3,400
2015-11-16 2015-11-12 1.178 18,757 -3,607 0.00% 22,100
2015-11-13 2015-11-11 1.137 22,364 +19,478 0.00% 25,420
2015-11-09 2015-11-05 1.123 2,886 -17,314 0.00% 3,240
2015-10-23 2015-10-20 0.887 20,200 +17,314 0.00% 17,920
2015-10-07 2015-10-05 0.901 2,886 -18,035 0.00% 2,600
2015-09-17 2015-09-15 0.887 20,921 +18,035 0.00% 18,560
2015-09-10 2015-09-08 0.915 2,886 -3,607 0.00% 2,640
2015-09-09 2015-09-07 0.887 6,493 -14,428 0.00% 5,760
2015-09-07 2015-09-02 0.887 20,921 +18,035 0.00% 18,560
2015-09-02 2015-08-31 1.041 2,886 -721 0.00% 3,004
2015-09-01 2015-08-28 1.071 3,607 +293 0.00% 3,863
2015-08-31 2015-08-27 1.056 3,314 -663 0.00% 3,500
2015-08-27 2015-08-25 0.996 3,977 -3,314 0.00% 3,960
2015-08-26 2015-08-24 0.981 7,291 +4,640 0.00% 7,150
2015-08-18 2015-08-14 1.162 2,651 -3,315 0.00% 3,079
2015-08-14 2015-08-12 1.131 5,966 +3,315 0.00% 6,750
2015-07-31 2015-07-29 1.192 2,651 -663 0.00% 3,159
2015-07-30 2015-07-28 1.162 3,314 +663 0.00% 3,850
2015-07-14 2015-07-10 1.071 2,651 -131,247 0.00% 2,840
2015-07-13 2015-07-09 1.041 133,898 +21,211 0.02% 139,380
2015-07-10 2015-07-08 0.890 112,687 +50,378 0.02% 100,300
2015-07-09 2015-07-07 0.996 62,309 +33,143 0.01% 62,040
2015-07-08 2015-07-06 1.041 29,166 +26,515 0.00% 30,360
2015-07-07 2015-07-03 1.207 2,651 -23,201 0.00% 3,199
2015-07-06 2015-07-02 1.312 25,852 +23,201 0.00% 33,930
2015-07-02 2015-06-29 1.373 2,651 -33,144 0.00% 3,639
2015-06-30 2015-06-26 1.388 35,795 +33,144 0.01% 49,681
2015-06-26 2015-06-24 1.418 2,651 -663 0.00% 3,759
2015-06-25 2015-06-23 1.403 3,314 +663 0.00% 4,650
2015-06-16 2015-06-12 1.328 2,651 -4,640 0.00% 3,519
2015-06-12 2015-06-10 1.312 7,291 +1,988 0.00% 9,569
2015-06-11 2015-06-09 1.282 5,303 -16,571 0.00% 6,800
2015-06-10 2015-06-08 1.388 21,874 +19,223 0.00% 30,359
2015-06-05 2015-06-03 1.403 2,651 -43,749 0.00% 3,719
2015-06-03 2015-06-01 1.282 46,400 -5,966 0.01% 59,499
2015-06-02 2015-05-29 1.252 52,366 +26,514 0.01% 65,570
2015-05-29 2015-05-27 1.267 25,852 +20,549 0.00% 32,760
2015-05-28 2015-05-26 1.297 5,303 -63,635 0.00% 6,880
2015-05-27 2015-05-22 1.312 68,938 +66,287 0.01% 90,480
2015-05-26 2015-05-21 1.312 2,651 -17,235 0.00% 3,479
2015-05-22 2015-05-20 1.267 19,886 +17,235 0.00% 25,200
2015-05-18 2015-05-14 1.207 2,651 -31,155 0.00% 3,199
2015-05-15 2015-05-13 1.222 33,806 -110,698 0.01% 41,310
2015-05-14 2015-05-12 1.177 144,504 +141,853 0.02% 170,040
2015-05-12 2015-05-08 1.147 2,651 -52,367 0.00% 3,039
2015-05-11 2015-05-07 1.116 55,018 +52,367 0.01% 61,420
2015-05-07 2015-05-05 1.162 2,651 -30,492 0.00% 3,079
2015-05-05 2015-04-30 1.177 33,143 +30,492 0.01% 39,000
2015-04-30 2015-04-28 1.207 2,651 -23,864 0.00% 3,199
2015-04-29 2015-04-27 1.177 26,515 +23,201 0.00% 31,201
2015-04-27 2015-04-23 1.192 3,314 +663 0.00% 3,950
2015-04-17 2015-04-15 1.086 2,651 -53,692 0.00% 2,880
2015-04-16 2015-04-14 1.056 56,343 +53,692 0.01% 59,500
2015-03-19 2015-03-17 0.950 2,651 -21,212 0.00% 2,520
2015-03-05 2015-03-03 0.935 23,863 +4,640 0.00% 22,320
2015-02-24 2015-02-18 0.950 19,223 +4,640 0.00% 18,270
2015-02-10 2015-02-06 0.935 14,583 +11,932 0.00% 13,640
2015-02-03 2015-01-30 0.966 2,651 -15,909 0.00% 2,560
2015-01-23 2015-01-21 1.026 18,560 +15,909 0.00% 19,040
2014-12-29 2014-12-22 1.071 2,651 -1,989 0.00% 2,840
2014-12-16 2014-12-12 1.131 4,640 -22,537 0.00% 5,250
2014-12-15 2014-12-11 1.131 27,177 -7,955 0.00% 30,750
2014-12-11 2014-12-09 1.101 35,132 -18,560 0.01% 38,698
2014-12-10 2014-12-08 1.117 53,692 +746 0.01% 59,963
2014-12-04 2014-12-02 1.163 52,946 +3,268 0.01% 61,560
2014-12-03 2014-12-01 1.132 49,678 -7,844 0.01% 56,240
2014-12-02 2014-11-28 1.163 57,522 +54,907 0.01% 66,880
2014-12-01 2014-11-27 1.209 2,615 -24,839 0.00% 3,160
2014-11-28 2014-11-26 1.300 27,454 +24,839 0.00% 35,701
2014-11-12 2014-11-10 1.071 2,615 -13,073 0.00% 2,800
2014-09-12 2014-09-10 1.270 15,688 -12,419 0.00% 19,920
2014-08-26 2014-08-22 1.193 28,107 +702 0.00% 33,518
2014-05-28 2014-05-26 1.145 27,405 +3,187 0.00% 31,390
2014-05-27 2014-05-23 1.161 24,218 -8,285 0.00% 28,120
2014-05-26 2014-05-22 1.145 32,503 +7,010 0.01% 37,230
2014-05-22 2014-05-20 1.193 25,493 -637 0.00% 30,400
2014-05-21 2014-05-19 1.145 26,130 +10,834 0.00% 29,930
2014-05-07 2014-05-02 1.036 15,296 -10,197 0.00% 15,840
2014-05-05 2014-04-30 1.067 25,493 +10,197 0.00% 27,200
2014-05-02 2014-04-29 1.036 15,296 -8,922 0.00% 15,840
2014-04-29 2014-04-25 1.130 24,218 +637 0.00% 27,360
2014-04-28 2014-04-24 1.145 23,581 +2,550 0.00% 27,010
2014-04-25 2014-04-23 1.193 21,031 -8,923 0.00% 25,080
2014-04-24 2014-04-22 1.130 29,954 +14,658 0.00% 33,840
2014-04-16 2014-04-14 1.240 15,296 -2,549 0.00% 18,961
2014-04-15 2014-04-11 1.255 17,845 -2,549 0.00% 22,400
2014-04-14 2014-04-10 1.208 20,394 +3,186 0.00% 24,640
2014-04-11 2014-04-09 1.255 17,208 +638 0.00% 21,601
2014-04-10 2014-04-08 1.255 16,570 -1,275 0.00% 20,800
2014-04-09 2014-04-07 1.287 17,845 +1,275 0.00% 22,960
2014-04-07 2014-04-03 1.302 16,570 -10,835 0.00% 21,580
2014-04-04 2014-04-02 1.302 27,405 -1,274 0.00% 35,691
2014-04-02 2014-03-31 1.287 28,679 +1,274 0.00% 36,900
2014-03-31 2014-03-27 1.302 27,405 -8,922 0.00% 35,691
2014-03-25 2014-03-21 1.365 36,327 +9,560 0.01% 49,590
2014-03-24 2014-03-20 1.365 26,767 -11,472 0.00% 36,540
2014-03-21 2014-03-19 1.381 38,239 -12,109 0.01% 52,800
2014-03-19 2014-03-17 1.381 50,348 +6,373 0.01% 69,520
2014-03-17 2014-03-13 1.412 43,975 +22,944 0.01% 62,100
2014-03-14 2014-03-12 1.412 21,031 -2,550 0.00% 29,699
2014-03-13 2014-03-11 1.428 23,581 +7,011 0.00% 33,670
2014-03-12 2014-03-10 1.444 16,570 -1,912 0.00% 23,920
2014-03-11 2014-03-07 1.459 18,482 -3,187 0.00% 26,970
2014-03-10 2014-03-06 1.506 21,669 +5,099 0.00% 32,640
2014-03-05 2014-03-03 1.412 16,570 -8,923 0.00% 23,400
2014-03-03 2014-02-27 1.506 25,493 -10,197 0.00% 38,401
2014-02-28 2014-02-26 1.459 35,690 +10,835 0.01% 52,080
2014-02-24 2014-02-20 1.600 24,855 -16,571 0.00% 39,780
2014-02-21 2014-02-19 1.569 41,426 +2,550 0.01% 65,001
2014-02-19 2014-02-17 1.632 38,876 +22,306 0.01% 63,440
2014-02-13 2014-02-11 1.475 16,570 -10,197 0.00% 24,440
2014-02-12 2014-02-10 1.318 26,767 +10,197 0.00% 35,280
2014-02-11 2014-02-07 1.349 16,570 -19,120 0.00% 22,360
2014-02-10 2014-02-06 1.318 35,690 +3,824 0.01% 47,040
2014-02-07 2014-02-05 1.287 31,866 -1,274 0.01% 41,000
2014-02-06 2014-02-04 1.318 33,140 -17,845 0.01% 43,679
2014-02-05 2014-01-30 1.365 50,985 -2,550 0.01% 69,600
2014-01-29 2014-01-27 1.302 53,535 +5,736 0.01% 69,721
2014-01-28 2014-01-24 1.365 47,799 -19,756 0.01% 65,250
2014-01-22 2014-01-20 1.506 67,555 -9,560 0.01% 101,759
2014-01-17 2014-01-15 1.365 77,115 +29,316 0.01% 105,270
2014-01-16 2014-01-14 1.381 47,799 -21,668 0.01% 66,000
2014-01-15 2014-01-13 1.381 69,467 +21,031 0.01% 95,919
2014-01-14 2014-01-10 1.396 48,436 +637 0.01% 67,640
2014-01-09 2014-01-07 1.444 47,799 -3,824 0.01% 69,000
2014-01-08 2014-01-06 1.600 51,623 -8,285 0.01% 82,621
2014-01-06 2014-01-02 1.428 59,908 +37,602 0.01% 85,540
2014-01-03 2013-12-31 1.412 22,306 +5,736 0.00% 31,500
2014-01-02 2013-12-27 1.506 16,570 -17,208 0.00% 24,960
2013-12-30 2013-12-24 1.491 33,778 +17,208 0.01% 50,350
2013-12-27 2013-12-20 1.522 16,570 -20,394 0.00% 25,220
2013-12-23 2013-12-19 1.538 36,964 -9,560 0.01% 56,840
2013-12-20 2013-12-18 1.506 46,524 +17,845 0.01% 70,080
2013-12-19 2013-12-17 1.569 28,679 +12,109 0.00% 45,000
2013-12-12 2013-12-10 1.852 16,570 -131,287 0.00% 30,680
2013-12-11 2013-12-09 1.789 147,857 +131,287 0.02% 264,480
2013-09-10 2013-09-06 0.949 16,570 +685 0.00% 15,731
2013-07-17 2013-07-15 0.851 15,885 -244 0.00% 13,520
2013-03-28 2013-03-26 0.868 16,129 -2,444 0.00% 13,992
2013-03-27 2013-03-25 0.917 18,573 +2,444 0.00% 17,024
2013-03-22 2013-03-20 0.998 16,129 -27,492 0.00% 16,104
2013-03-21 2013-03-19 1.015 43,621 +27,492 0.01% 44,268
2013-03-19 2013-03-15 1.064 16,129 -1,833 0.00% 17,160
2013-03-18 2013-03-14 1.113 17,962 +1,833 0.00% 19,992
2013-03-11 2013-03-07 1.195 16,129 -1,833 0.00% 19,272
2013-03-08 2013-03-06 1.260 17,962 +1,833 0.00% 22,638
2013-03-06 2013-03-04 1.211 16,129 -27,492 0.00% 19,536
2013-03-05 2013-03-01 1.195 43,621 +27,492 0.01% 52,122
2012-09-20 2012-09-18 0.802 16,129 +8,065 0.00% 12,936
2012-08-28 2012-08-24 3.341 8,064 +4,113 0.00% 26,943
2011-09-14 2011-09-09 2.339 3,951 +300 0.00% 9,241
2011-09-06 2011-09-02 2.415 3,651 +114 0.00% 8,816
2011-08-04 2011-08-02 2.829 3,537 -290 0.00% 10,005
2011-04-11 2011-04-07 4.001 3,827 -2,029 0.00% 15,314
2010-10-26 2010-10-22 3.415 5,856 -435 0.01% 19,998
2010-09-22 2010-09-20 3.657 6,291 -145 0.01% 23,003
2010-08-26 2010-08-24 3.520 6,436 +129 0.01% 22,654
2009-08-20 2009-08-18 4.691 6,307 +155 0.01% 29,588
2009-06-15 2009-06-11 2.959 6,152 -245 0.01% 18,204
2008-10-29 2008-10-27 2.165 6,397 -693 0.01% 13,851
2008-10-23 2008-10-21 2.670 7,090 +416 0.01% 18,933
2008-07-22 2008-07-18 4.475 6,674 -193,977 0.01% 29,864
2008-03-03 2008-02-28 5.196 200,651 -278 0.25% 1,042,680
2008-02-25 2008-02-21 5.052 200,929 -28,265 0.25% 1,015,121
2008-02-21 2008-02-19 5.341 229,194 -831 0.29% 1,224,087
2008-02-18 2008-02-14 4.763 230,025 -21,892 0.29% 1,095,712
2008-02-05 2008-02-01 4.763 251,917 -41,566 0.31% 1,199,993
2008-02-04 2008-01-31 4.836 293,483 -28,543 0.37% 1,419,172
2008-02-01 2008-01-30 4.836 322,026 -31,313 0.40% 1,557,195
2008-01-31 2008-01-29 4.836 353,339 -60,410 0.44% 1,708,613
2008-01-30 2008-01-28 4.836 413,749 -80,362 0.52% 2,000,732
2008-01-28 2008-01-24 4.619 494,111 -47,386 0.62% 2,282,347
2008-01-25 2008-01-23 4.547 541,497 -831 0.68% 2,462,146
2008-01-14 2008-01-10 5.611 542,328 +5,214 0.68% 3,043,169
2008-01-08 2008-01-04 5.393 537,114 -2,744 0.68% 2,896,487
2007-12-28 2007-12-24 5.830 539,858 -549 0.68% 3,147,335
2007-11-29 2007-11-27 5.684 540,407 -131,460 0.68% 3,071,772
2007-11-28 2007-11-26 5.611 671,867 +130,417 0.85% 3,770,053
2007-11-27 2007-11-23 5.466 541,450 -137,223 0.96% 2,959,327
2007-11-23 2007-11-21 6.049 678,673 -7,136 1.20% 4,104,989
2007-11-22 2007-11-20 6.267 685,809 -41,166 1.21% 4,298,085
2007-11-20 2007-11-16 6.559 726,975 -47,480 1.28% 4,767,990
2007-11-12 2007-11-08 5.976 774,455 -11,526 1.37% 4,627,894
2007-11-09 2007-11-07 5.903 785,981 -15,095 1.39% 4,639,492
2007-11-08 2007-11-06 6.049 801,076 -27,993 1.42% 4,845,350
2007-11-07 2007-11-05 5.903 829,069 -93,586 1.47% 4,893,832
2007-11-05 2007-11-01 6.194 922,655 -68,612 1.63% 5,715,203
2007-11-02 2007-10-31 6.413 991,267 -34,305 1.75% 6,356,919
2007-11-01 2007-10-30 6.413 1,025,572 -34,306 1.81% 6,576,915
2007-10-31 2007-10-29 7.174 1,059,878 -68,612 1.87% 7,603,579
2007-10-30 2007-10-26 7.405 1,128,490 +62,405 1.99% 8,356,958
2007-10-25 2007-10-23 6.943 1,066,085 +519 1.99% 7,401,395
2007-10-24 2007-10-22 6.711 1,065,566 -29,038 1.99% 7,151,199
2007-10-12 2007-10-10 7.945 1,094,604 -3,889 2.05% 8,697,081
2007-10-08 2007-10-04 7.868 1,098,493 -36,039 2.06% 8,643,243
2007-10-05 2007-10-03 8.254 1,134,532 -31,112 2.12% 9,364,396
2007-10-04 2007-10-02 8.640 1,165,644 -25,927 2.18% 10,070,782
2007-09-17 2007-09-13 9.488 1,191,571 -38,890 2.23% 11,305,878
2007-08-17 2007-08-15 12.497 1,230,461 -2,074 2.30% 15,376,664
2007-08-09 2007-08-07 13.581 1,232,535 +21,628 2.31% 16,738,703
2007-08-07 2007-08-03 13.895 1,210,907 +1,274 2.31% 16,825,210
2007-08-02 2007-07-31 14.523 1,209,633 -1,274 2.30% 17,567,169
2007-08-01 2007-07-30 14.523 1,210,907 +1,783 2.31% 17,585,671
2007-07-19 2007-07-17 15.151 1,209,124 -2,548 2.30% 18,319,119
2007-07-18 2007-07-16 15.072 1,211,672 +2,548 2.31% 18,262,605
2007-07-12 2007-07-10 14.523 1,209,124 +24,204 2.30% 17,559,777
2007-07-11 2007-07-09 15.622 1,184,920 +7,643 2.26% 18,510,517
2007-07-06 2007-07-04 17.741 1,177,277 +19,108 2.24% 20,886,397
2007-07-04 2007-06-29 17.584 1,158,169 -1,274 2.21% 20,365,561
2007-06-29 2007-06-27 17.741 1,159,443 +1,274 2.21% 20,569,999
2007-06-26 2007-06-22 17.663 1,158,169 2.21% 20,456,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top