History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 6,705,856 | +0 | 0.33% | 17,368,167 |
| 2025-10-13 | 2025-10-09 | 2.640 | 6,705,856 | +0 | 0.33% | 17,703,460 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,705,856 | +0 | 0.33% | 18,575,221 |
| 2025-10-09 | 2025-10-06 | 2.760 | 6,705,856 | +10,000 | 0.33% | 18,508,163 |
| 2025-10-08 | 2025-10-03 | 2.860 | 6,695,856 | +244,000 | 0.33% | 19,150,148 |
| 2025-10-06 | 2025-10-02 | 2.810 | 6,451,856 | +34,000 | 0.32% | 18,129,715 |
| 2025-10-03 | 2025-09-30 | 2.410 | 6,417,856 | -10,000 | 0.32% | 15,467,033 |
| 2025-10-02 | 2025-09-29 | 2.280 | 6,427,856 | +8,000 | 0.32% | 14,655,512 |
| 2025-09-30 | 2025-09-26 | 2.480 | 6,419,856 | -94,000 | 0.32% | 15,921,243 |
| 2025-09-24 | 2025-09-22 | 2.020 | 6,513,856 | -10,000 | 0.32% | 13,157,989 |
| 2025-09-22 | 2025-09-18 | 1.900 | 6,523,856 | +90,000 | 0.32% | 12,395,326 |
| 2025-09-19 | 2025-09-17 | 2.040 | 6,433,856 | +44,000 | 0.32% | 13,125,066 |
| 2025-09-17 | 2025-09-15 | 2.200 | 6,389,856 | -20,000 | 0.32% | 14,057,683 |
| 2025-09-16 | 2025-09-12 | 2.050 | 6,409,856 | -244,000 | 0.32% | 13,140,205 |
| 2025-09-12 | 2025-09-10 | 1.720 | 6,653,856 | +36,000 | 0.33% | 11,444,632 |
| 2025-09-11 | 2025-09-09 | 1.450 | 6,617,856 | -120,000 | 0.33% | 9,595,891 |
| 2025-09-10 | 2025-09-08 | 1.431 | 6,737,856 | -100,000 | 0.33% | 9,639,560 |
| 2025-09-09 | 2025-09-05 | 1.206 | 6,837,856 | +146,525 | 0.34% | 8,245,356 |
| 2025-09-05 | 2025-09-03 | 1.134 | 6,691,331 | -19,571 | 0.34% | 7,590,021 |
| 2025-09-04 | 2025-09-02 | 1.155 | 6,710,902 | -97,857 | 0.34% | 7,749,377 |
| 2025-08-29 | 2025-08-27 | 0.940 | 6,808,759 | +48,928 | 0.34% | 6,401,227 |
| 2025-08-22 | 2025-08-20 | 0.940 | 6,759,831 | +58,715 | 0.34% | 6,355,228 |
| 2025-08-11 | 2025-08-07 | 0.961 | 6,701,116 | +1,947,357 | 0.34% | 6,436,984 |
| 2025-05-19 | 2025-05-15 | 0.787 | 4,753,759 | -48,929 | 0.24% | 3,740,549 |
| 2025-02-25 | 2025-02-21 | 0.879 | 4,802,688 | -19,571 | 0.24% | 4,220,756 |
| 2025-02-06 | 2025-02-04 | 0.807 | 4,822,259 | +19,571 | 0.24% | 3,893,006 |
| 2024-12-12 | 2024-12-10 | 0.875 | 4,802,688 | +144,660 | 0.24% | 4,200,028 |
| 2024-11-07 | 2024-11-05 | 0.927 | 4,658,028 | +47,454 | 0.24% | 4,318,913 |
| 2024-10-15 | 2024-10-10 | 0.822 | 4,610,574 | -11,389 | 0.24% | 3,789,128 |
| 2024-10-10 | 2024-10-08 | 0.801 | 4,621,963 | -26,574 | 0.24% | 3,701,091 |
| 2024-10-09 | 2024-10-07 | 0.822 | 4,648,537 | -37,964 | 0.24% | 3,820,327 |
| 2024-09-23 | 2024-09-19 | 0.716 | 4,686,501 | -11,389 | 0.24% | 3,357,742 |
| 2024-09-03 | 2024-08-30 | 0.824 | 4,697,890 | +253,940 | 0.24% | 3,872,201 |
| 2024-08-27 | 2024-08-23 | 0.791 | 4,443,950 | -44,890 | 0.24% | 3,514,397 |
| 2024-08-26 | 2024-08-22 | 0.791 | 4,488,840 | -53,868 | 0.25% | 3,549,898 |
| 2024-08-23 | 2024-08-21 | 0.791 | 4,542,708 | -134,669 | 0.25% | 3,592,498 |
| 2024-08-22 | 2024-08-20 | 0.791 | 4,677,377 | -168,785 | 0.26% | 3,698,998 |
| 2024-08-20 | 2024-08-16 | 0.824 | 4,846,162 | -89,779 | 0.27% | 3,994,413 |
| 2024-08-19 | 2024-08-15 | 0.824 | 4,935,941 | -179,559 | 0.27% | 4,068,413 |
| 2024-08-16 | 2024-08-14 | 0.802 | 5,115,500 | -149,034 | 0.28% | 4,102,456 |
| 2024-08-15 | 2024-08-13 | 0.824 | 5,264,534 | -77,210 | 0.29% | 4,339,253 |
| 2024-08-14 | 2024-08-12 | 0.802 | 5,341,744 | -244,200 | 0.29% | 4,283,896 |
| 2024-08-13 | 2024-08-09 | 0.780 | 5,585,944 | -161,603 | 0.31% | 4,355,299 |
| 2024-08-12 | 2024-08-08 | 0.791 | 5,747,547 | -258,565 | 0.32% | 4,545,318 |
| 2024-08-09 | 2024-08-07 | 0.791 | 6,006,112 | -359,117 | 0.33% | 4,749,798 |
| 2024-08-08 | 2024-08-06 | 0.813 | 6,365,229 | -404,008 | 0.35% | 5,175,595 |
| 2024-08-07 | 2024-08-05 | 0.824 | 6,769,237 | -448,896 | 0.37% | 5,579,494 |
| 2024-08-06 | 2024-08-02 | 0.858 | 7,218,133 | -377,074 | 0.40% | 6,190,689 |
| 2024-08-05 | 2024-08-01 | 0.891 | 7,595,207 | -448,897 | 0.42% | 6,767,885 |
| 2024-08-02 | 2024-07-31 | 0.880 | 8,044,104 | -350,139 | 0.44% | 7,078,286 |
| 2024-07-26 | 2024-07-24 | 0.891 | 8,394,243 | -125,692 | 0.46% | 7,479,884 |
| 2024-07-24 | 2024-07-22 | 0.924 | 8,519,935 | -242,404 | 0.47% | 7,876,581 |
| 2024-07-23 | 2024-07-19 | 0.936 | 8,762,339 | -377,073 | 0.48% | 8,198,279 |
| 2024-07-22 | 2024-07-18 | 0.969 | 9,139,412 | -269,339 | 0.50% | 8,856,474 |
| 2024-07-19 | 2024-07-17 | 0.936 | 9,408,751 | -359,117 | 0.52% | 8,803,079 |
| 2024-07-18 | 2024-07-16 | 0.991 | 9,767,868 | -314,228 | 0.54% | 9,683,072 |
| 2024-07-17 | 2024-07-15 | 0.958 | 10,082,096 | -269,338 | 0.56% | 9,657,676 |
| 2024-07-16 | 2024-07-12 | 0.980 | 10,351,434 | -359,118 | 0.57% | 10,146,273 |
| 2024-07-15 | 2024-07-11 | 1.047 | 10,710,552 | +3,573,220 | 0.59% | 11,214,065 |
| 2024-07-08 | 2024-07-04 | 0.913 | 7,137,332 | -143,647 | 0.39% | 6,518,882 |
| 2024-07-05 | 2024-07-03 | 0.891 | 7,280,979 | -134,669 | 0.40% | 6,487,885 |
| 2024-07-04 | 2024-07-02 | 0.924 | 7,415,648 | -152,625 | 0.41% | 6,855,680 |
| 2024-07-03 | 2024-06-28 | 0.891 | 7,568,273 | -179,559 | 0.42% | 6,743,885 |
| 2024-07-02 | 2024-06-27 | 0.835 | 7,747,832 | -269,338 | 0.43% | 6,472,392 |
| 2024-06-28 | 2024-06-26 | 0.780 | 8,017,170 | -197,515 | 0.44% | 6,250,899 |
| 2024-06-27 | 2024-06-25 | 0.791 | 8,214,685 | -179,558 | 0.45% | 6,496,398 |
| 2024-06-26 | 2024-06-24 | 0.780 | 8,394,243 | -179,559 | 0.46% | 6,544,899 |
| 2024-06-25 | 2024-06-21 | 0.780 | 8,573,802 | +2,513,823 | 0.47% | 6,684,899 |
| 2024-06-24 | 2024-06-20 | 0.780 | 6,059,979 | -179,559 | 0.33% | 4,724,899 |
| 2024-06-21 | 2024-06-19 | 0.791 | 6,239,538 | -308,841 | 0.34% | 4,934,398 |
| 2024-06-20 | 2024-06-18 | 0.780 | 6,548,379 | -296,272 | 0.36% | 5,105,699 |
| 2024-06-18 | 2024-06-14 | 0.802 | 6,844,651 | -292,681 | 0.38% | 5,489,176 |
| 2024-06-06 | 2024-06-04 | 0.769 | 7,137,332 | -161,603 | 0.39% | 5,485,401 |
| 2024-06-03 | 2024-05-30 | 0.769 | 7,298,935 | +1,795,588 | 0.40% | 5,609,601 |
| 2024-05-31 | 2024-05-29 | 0.802 | 5,503,347 | -89,780 | 0.30% | 4,413,496 |
| 2024-05-30 | 2024-05-28 | 0.780 | 5,593,127 | -143,647 | 0.31% | 4,360,900 |
| 2024-05-29 | 2024-05-27 | 0.657 | 5,736,774 | -179,558 | 0.32% | 3,770,015 |
| 2024-05-28 | 2024-05-24 | 0.601 | 5,916,332 | +808,014 | 0.33% | 3,558,522 |
| 2024-05-27 | 2024-05-23 | 0.601 | 5,108,318 | -170,581 | 0.28% | 3,072,522 |
| 2024-05-24 | 2024-05-22 | 0.590 | 5,278,899 | -62,845 | 0.29% | 3,116,324 |
| 2024-05-03 | 2024-04-30 | 0.590 | 5,341,744 | +897,794 | 0.29% | 3,153,424 |
| 2024-02-15 | 2024-02-09 | 0.535 | 4,443,950 | -17,956 | 0.24% | 2,375,931 |
| 2023-12-12 | 2023-12-08 | 0.574 | 4,461,906 | +133,857 | 0.25% | 2,561,781 |
| 2023-11-07 | 2023-11-03 | 0.666 | 4,328,049 | +17,417 | 0.25% | 2,882,516 |
| 2023-09-04 | 2023-08-30 | 0.707 | 4,310,632 | +96,013 | 0.24% | 3,047,390 |
| 2023-08-25 | 2023-08-23 | 0.672 | 4,214,619 | -16,974 | 0.25% | 2,830,538 |
| 2023-08-01 | 2023-07-28 | 0.837 | 4,231,593 | +347,975 | 0.25% | 3,539,957 |
| 2023-07-21 | 2023-07-19 | 0.907 | 3,883,618 | -339,488 | 0.23% | 3,523,409 |
| 2023-07-07 | 2023-07-05 | 0.872 | 4,223,106 | +339,488 | 0.25% | 3,682,133 |
| 2023-03-15 | 2023-03-13 | 2.333 | 3,883,618 | +1,048,134 | 0.23% | 9,060,194 |
| 2022-12-13 | 2022-12-09 | 2.219 | 2,835,484 | -9,807 | 0.23% | 6,291,165 |
| 2022-12-12 | 2022-12-08 | 2.202 | 2,845,291 | -8,582 | 0.23% | 6,266,505 |
| 2022-12-06 | 2022-12-02 | 2.286 | 2,853,873 | +83,938 | 0.23% | 6,523,843 |
| 2022-11-15 | 2022-11-11 | 2.118 | 2,769,935 | -2,380 | 0.23% | 5,866,378 |
| 2022-11-04 | 2022-11-02 | 2.101 | 2,772,315 | +7,139 | 0.23% | 5,824,820 |
| 2022-09-28 | 2022-09-26 | 2.252 | 2,765,176 | +4,760 | 0.23% | 6,228,128 |
| 2022-09-02 | 2022-08-31 | 2.320 | 2,760,416 | -1,190 | 0.23% | 6,403,001 |
| 2022-08-30 | 2022-08-26 | 2.439 | 2,761,606 | +78,343 | 0.23% | 6,736,112 |
| 2022-01-10 | 2022-01-06 | 2.629 | 2,683,263 | +8,093 | 0.23% | 7,055,622 |
| 2021-12-14 | 2021-12-10 | 2.785 | 2,675,170 | -11,561 | 0.23% | 7,450,849 |
| 2021-12-10 | 2021-12-08 | 2.987 | 2,686,731 | +87,958 | 0.23% | 8,024,631 |
| 2021-12-07 | 2021-12-03 | 2.951 | 2,598,773 | +11,183 | 0.23% | 7,668,964 |
| 2021-12-02 | 2021-11-30 | 2.915 | 2,587,590 | +3,355 | 0.23% | 7,543,406 |
| 2021-10-21 | 2021-10-19 | 2.897 | 2,584,235 | +7,828 | 0.23% | 7,487,406 |
| 2021-08-26 | 2021-08-24 | 2.991 | 2,576,407 | +111,326 | 0.23% | 7,705,524 |
| 2021-08-16 | 2021-08-12 | 3.084 | 2,465,081 | +46,008 | 0.23% | 7,602,962 |
| 2021-08-11 | 2021-08-09 | 3.047 | 2,419,073 | -37,448 | 0.22% | 7,370,624 |
| 2021-08-06 | 2021-08-04 | 3.084 | 2,456,521 | +60,987 | 0.23% | 7,576,561 |
| 2021-08-03 | 2021-07-30 | 3.140 | 2,395,534 | +5,349 | 0.22% | 7,522,797 |
| 2021-07-23 | 2021-07-21 | 3.196 | 2,390,185 | -10,699 | 0.22% | 7,640,035 |
| 2021-07-07 | 2021-07-05 | 3.327 | 2,400,884 | +5,350 | 0.22% | 7,988,383 |
| 2021-06-28 | 2021-06-24 | 3.327 | 2,395,534 | -73,827 | 0.22% | 7,970,582 |
| 2021-06-24 | 2021-06-22 | 3.458 | 2,469,361 | -7,489 | 0.23% | 8,539,334 |
| 2021-05-31 | 2021-05-27 | 3.346 | 2,476,850 | +3,209 | 0.23% | 8,287,441 |
| 2021-05-04 | 2021-04-30 | 3.439 | 2,473,641 | -106,994 | 0.23% | 8,507,897 |
| 2021-04-29 | 2021-04-27 | 2.991 | 2,580,635 | -5,350 | 0.24% | 7,718,169 |
| 2021-04-27 | 2021-04-23 | 3.028 | 2,585,985 | -2,140 | 0.24% | 7,830,847 |
| 2021-04-26 | 2021-04-22 | 3.009 | 2,588,125 | -26,749 | 0.24% | 7,788,948 |
| 2021-04-23 | 2021-04-21 | 3.047 | 2,614,874 | -894,475 | 0.24% | 7,967,207 |
| 2021-04-22 | 2021-04-20 | 3.159 | 3,509,349 | +2,140 | 0.33% | 11,086,156 |
| 2021-04-21 | 2021-04-19 | 2.785 | 3,507,209 | -5,350 | 0.33% | 9,768,224 |
| 2021-03-23 | 2021-03-19 | 2.804 | 3,512,559 | -26,749 | 0.33% | 9,848,784 |
| 2021-03-22 | 2021-03-18 | 2.879 | 3,539,308 | +12,840 | 0.33% | 10,188,419 |
| 2021-03-09 | 2021-03-05 | 2.935 | 3,526,468 | +26,748 | 0.33% | 10,349,213 |
| 2021-02-26 | 2021-02-24 | 2.710 | 3,499,720 | +4,280 | 0.33% | 9,485,692 |
| 2021-02-23 | 2021-02-19 | 3.028 | 3,495,440 | +5,350 | 0.33% | 10,584,847 |
| 2021-02-22 | 2021-02-18 | 2.916 | 3,490,090 | +5,349 | 0.32% | 10,177,215 |
| 2021-02-19 | 2021-02-17 | 3.103 | 3,484,741 | -17,119 | 0.32% | 10,813,002 |
| 2021-02-18 | 2021-02-16 | 3.234 | 3,501,860 | +9,630 | 0.33% | 11,324,332 |
| 2021-02-17 | 2021-02-11 | 3.252 | 3,492,230 | -27,819 | 0.33% | 11,358,469 |
| 2021-02-16 | 2021-02-09 | 3.271 | 3,520,049 | +1,070 | 0.33% | 11,514,749 |
| 2021-02-10 | 2021-02-08 | 3.365 | 3,518,979 | -156,212 | 0.33% | 11,840,141 |
| 2021-02-09 | 2021-02-05 | 3.122 | 3,675,191 | +34,238 | 0.34% | 11,472,659 |
| 2021-02-08 | 2021-02-04 | 3.533 | 3,640,953 | +11,770 | 0.34% | 12,863,068 |
| 2021-02-05 | 2021-02-03 | 3.402 | 3,629,183 | +292,095 | 0.34% | 12,346,617 |
| 2021-02-04 | 2021-02-02 | 2.841 | 3,337,088 | -52,427 | 0.31% | 9,481,542 |
| 2021-02-03 | 2021-02-01 | 2.280 | 3,389,515 | +83,456 | 0.32% | 7,729,744 |
| 2021-01-13 | 2021-01-11 | 2.094 | 3,306,059 | -32,099 | 0.31% | 6,921,438 |
| 2021-01-06 | 2021-01-04 | 2.293 | 3,338,158 | +5,350 | 0.31% | 7,654,957 |
| 2021-01-05 | 2020-12-31 | 2.313 | 3,332,808 | +127,099 | 0.31% | 7,707,457 |
| 2020-09-01 | 2020-08-28 | 2.337 | 3,205,709 | +140,601 | 0.31% | 7,492,973 |
| 2020-07-13 | 2020-07-09 | 2.317 | 3,065,108 | -49,200 | 0.31% | 7,102,035 |
| 2020-07-10 | 2020-07-08 | 2.175 | 3,114,308 | -14,761 | 0.32% | 6,772,945 |
| 2020-07-08 | 2020-07-06 | 2.154 | 3,129,069 | +4,920 | 0.32% | 6,741,448 |
| 2020-07-03 | 2020-06-30 | 2.134 | 3,124,149 | -39,360 | 0.32% | 6,667,350 |
| 2020-06-26 | 2020-06-23 | 2.154 | 3,163,509 | +39,360 | 0.32% | 6,815,648 |
| 2020-06-18 | 2020-06-16 | 2.134 | 3,124,149 | -105,288 | 0.32% | 6,667,350 |
| 2020-05-19 | 2020-05-15 | 2.093 | 3,229,437 | +4,920 | 0.33% | 6,760,771 |
| 2020-05-05 | 2020-04-29 | 2.154 | 3,224,517 | -83,641 | 0.33% | 6,947,087 |
| 2020-02-04 | 2020-01-31 | 2.256 | 3,308,158 | +24,600 | 0.34% | 7,463,481 |
| 2020-02-03 | 2020-01-30 | 2.256 | 3,283,558 | +24,601 | 0.33% | 7,407,981 |
| 2020-01-31 | 2020-01-29 | 2.317 | 3,258,957 | +30,504 | 0.33% | 7,551,195 |
| 2019-12-17 | 2019-12-13 | 2.378 | 3,228,453 | -58,057 | 0.33% | 7,677,371 |
| 2019-12-12 | 2019-12-10 | 2.317 | 3,286,510 | -39,360 | 0.34% | 7,615,037 |
| 2019-12-11 | 2019-12-09 | 2.503 | 3,325,870 | -9,840 | 0.34% | 8,324,028 |
| 2019-12-10 | 2019-12-06 | 2.524 | 3,335,710 | +112,125 | 0.34% | 8,418,813 |
| 2019-12-02 | 2019-11-28 | 2.482 | 3,223,585 | -36,135 | 0.34% | 8,000,230 |
| 2019-11-29 | 2019-11-27 | 2.461 | 3,259,720 | -47,547 | 0.34% | 8,021,350 |
| 2019-11-28 | 2019-11-26 | 2.419 | 3,307,267 | -1,902 | 0.35% | 7,999,234 |
| 2019-08-27 | 2019-08-23 | 2.406 | 3,309,169 | +156,093 | 0.35% | 7,961,800 |
| 2019-08-01 | 2019-07-30 | 2.538 | 3,153,076 | -4,530 | 0.35% | 8,003,834 |
| 2019-05-14 | 2019-05-09 | 2.494 | 3,157,606 | +22,652 | 0.35% | 7,875,936 |
| 2019-05-03 | 2019-04-30 | 2.583 | 3,134,954 | -9,061 | 0.35% | 8,096,230 |
| 2019-04-17 | 2019-04-15 | 2.671 | 3,144,015 | -19,934 | 0.35% | 8,397,225 |
| 2019-04-16 | 2019-04-12 | 2.649 | 3,163,949 | -199,336 | 0.35% | 8,380,627 |
| 2019-04-15 | 2019-04-11 | 2.671 | 3,363,285 | +2,718 | 0.37% | 8,982,865 |
| 2019-04-12 | 2019-04-10 | 2.649 | 3,360,567 | -46,210 | 0.37% | 8,901,427 |
| 2019-04-03 | 2019-04-01 | 2.715 | 3,406,777 | -45,304 | 0.38% | 9,249,423 |
| 2019-03-15 | 2019-03-13 | 2.693 | 3,452,081 | -73,392 | 0.38% | 9,296,225 |
| 2019-03-14 | 2019-03-12 | 2.627 | 3,525,473 | -34,431 | 0.39% | 9,260,409 |
| 2019-03-01 | 2019-02-27 | 2.516 | 3,559,904 | -90,607 | 0.39% | 8,957,957 |
| 2019-01-31 | 2019-01-29 | 2.296 | 3,650,511 | -2,718 | 0.40% | 8,380,170 |
| 2019-01-10 | 2019-01-08 | 2.296 | 3,653,229 | -5,437 | 0.40% | 8,386,409 |
| 2019-01-09 | 2019-01-07 | 2.296 | 3,658,666 | -5,436 | 0.41% | 8,398,891 |
| 2018-12-13 | 2018-12-11 | 2.340 | 3,664,102 | +10,873 | 0.41% | 8,573,127 |
| 2018-12-11 | 2018-12-07 | 2.519 | 3,653,229 | +100,547 | 0.40% | 9,204,206 |
| 2018-12-10 | 2018-12-06 | 2.497 | 3,552,682 | +4,406 | 0.40% | 8,870,242 |
| 2018-12-04 | 2018-11-30 | 2.474 | 3,548,276 | +2,643 | 0.40% | 8,778,703 |
| 2018-11-30 | 2018-11-28 | 2.497 | 3,545,633 | -22,028 | 0.40% | 8,852,642 |
| 2018-11-20 | 2018-11-16 | 2.292 | 3,567,661 | -5,287 | 0.41% | 8,178,834 |
| 2018-11-19 | 2018-11-15 | 2.315 | 3,572,948 | -4,406 | 0.41% | 8,272,053 |
| 2018-09-26 | 2018-09-21 | 2.315 | 3,577,354 | +10,574 | 0.41% | 8,282,254 |
| 2018-08-28 | 2018-08-24 | 2.700 | 3,566,780 | +148,616 | 0.41% | 9,630,549 |
| 2018-07-25 | 2018-07-23 | 2.700 | 3,418,164 | +21,110 | 0.41% | 9,229,275 |
| 2018-06-29 | 2018-06-27 | 2.676 | 3,397,054 | +42,222 | 0.40% | 9,091,818 |
| 2018-05-29 | 2018-05-25 | 2.842 | 3,354,832 | -8,445 | 0.40% | 9,535,026 |
| 2018-04-25 | 2018-04-23 | 2.724 | 3,363,277 | +42,221 | 0.40% | 9,160,735 |
| 2018-03-12 | 2018-03-08 | 2.999 | 3,321,056 | +68,852 | 0.39% | 9,960,154 |
| 2018-02-08 | 2018-02-06 | 3.023 | 3,252,204 | +103,364 | 0.39% | 9,832,319 |
| 2018-02-07 | 2018-02-05 | 3.120 | 3,148,840 | -4,134 | 0.38% | 9,824,455 |
| 2018-02-06 | 2018-02-02 | 3.144 | 3,152,974 | -35,558 | 0.38% | 9,913,612 |
| 2018-02-02 | 2018-01-31 | 3.096 | 3,188,532 | -187,710 | 0.39% | 9,871,176 |
| 2018-02-01 | 2018-01-30 | 3.120 | 3,376,242 | -42,173 | 0.41% | 10,533,955 |
| 2018-01-31 | 2018-01-29 | 3.120 | 3,418,415 | -4,961 | 0.41% | 10,665,535 |
| 2018-01-30 | 2018-01-26 | 3.144 | 3,423,376 | -41,346 | 0.41% | 10,763,812 |
| 2018-01-24 | 2018-01-22 | 3.168 | 3,464,722 | +165,383 | 0.42% | 10,977,611 |
| 2018-01-23 | 2018-01-19 | 3.120 | 3,299,339 | -45,480 | 0.40% | 10,294,015 |
| 2018-01-22 | 2018-01-18 | 3.120 | 3,344,819 | -40,519 | 0.41% | 10,435,914 |
| 2018-01-19 | 2018-01-17 | 3.072 | 3,385,338 | -18,192 | 0.41% | 10,398,577 |
| 2018-01-17 | 2018-01-15 | 2.902 | 3,403,530 | -316,709 | 0.41% | 9,878,227 |
| 2018-01-15 | 2018-01-11 | 2.854 | 3,720,239 | -12,404 | 0.45% | 10,617,469 |
| 2018-01-08 | 2018-01-04 | 2.781 | 3,732,643 | +12,404 | 0.45% | 10,382,034 |
| 2017-12-11 | 2017-12-07 | 2.796 | 3,720,239 | -12,404 | 0.45% | 10,403,570 |
| 2017-12-08 | 2017-12-06 | 2.796 | 3,732,643 | +52,388 | 0.45% | 10,438,258 |
| 2017-11-30 | 2017-11-28 | 2.796 | 3,680,255 | +29,351 | 0.45% | 10,291,756 |
| 2017-11-29 | 2017-11-27 | 2.772 | 3,650,904 | +40,766 | 0.45% | 10,120,118 |
| 2017-10-06 | 2017-10-03 | 2.944 | 3,610,138 | +1,019,138 | 0.44% | 10,627,026 |
| 2017-09-19 | 2017-09-15 | 3.091 | 2,591,000 | -45,657 | 0.32% | 8,008,380 |
| 2017-09-18 | 2017-09-14 | 3.066 | 2,636,657 | -38,320 | 0.32% | 8,084,820 |
| 2017-09-15 | 2017-09-13 | 3.042 | 2,674,977 | +4,077 | 0.33% | 8,136,703 |
| 2017-09-14 | 2017-09-12 | 3.066 | 2,670,900 | -815 | 0.33% | 8,189,820 |
| 2017-09-06 | 2017-09-04 | 2.895 | 2,671,715 | +8,153 | 0.33% | 7,733,549 |
| 2017-08-29 | 2017-08-25 | 3.301 | 2,663,562 | +109,925 | 0.33% | 8,791,497 |
| 2017-08-28 | 2017-08-24 | 3.249 | 2,553,637 | +21,104 | 0.33% | 8,297,996 |
| 2017-08-25 | 2017-08-22 | 3.275 | 2,532,533 | +39,084 | 0.33% | 8,294,217 |
| 2017-08-24 | 2017-08-21 | 3.224 | 2,493,449 | +3,908 | 0.32% | 8,038,617 |
| 2017-08-22 | 2017-08-18 | 3.198 | 2,489,541 | -34,393 | 0.32% | 7,962,320 |
| 2017-08-21 | 2017-08-17 | 3.045 | 2,523,934 | -4,690 | 0.32% | 7,684,848 |
| 2017-08-15 | 2017-08-11 | 2.942 | 2,528,624 | -7,817 | 0.32% | 7,440,334 |
| 2017-08-11 | 2017-08-09 | 2.942 | 2,536,441 | +78,166 | 0.33% | 7,463,335 |
| 2017-07-31 | 2017-07-27 | 3.122 | 2,458,275 | -36,738 | 0.32% | 7,673,626 |
| 2017-07-21 | 2017-07-19 | 3.301 | 2,495,013 | +3,909 | 0.32% | 8,235,175 |
| 2017-07-20 | 2017-07-18 | 3.301 | 2,491,104 | -6,254 | 0.32% | 8,222,273 |
| 2017-07-13 | 2017-07-11 | 3.377 | 2,497,358 | +6,254 | 0.32% | 8,434,611 |
| 2017-07-11 | 2017-07-07 | 3.352 | 2,491,104 | -23,450 | 0.32% | 8,349,750 |
| 2017-07-10 | 2017-07-06 | 3.275 | 2,514,554 | -39,083 | 0.32% | 8,235,335 |
| 2017-07-04 | 2017-06-30 | 3.224 | 2,553,637 | +7,816 | 0.33% | 8,232,657 |
| 2017-07-03 | 2017-06-29 | 3.275 | 2,545,821 | +92,236 | 0.33% | 8,337,736 |
| 2017-06-28 | 2017-06-26 | 3.352 | 2,453,585 | +23,450 | 0.32% | 8,223,993 |
| 2017-06-27 | 2017-06-23 | 3.122 | 2,430,135 | +39,083 | 0.31% | 7,585,785 |
| 2017-06-16 | 2017-06-14 | 3.147 | 2,391,052 | -39,083 | 0.31% | 7,524,964 |
| 2017-06-09 | 2017-06-07 | 3.173 | 2,430,135 | -7,816 | 0.31% | 7,710,142 |
| 2017-05-31 | 2017-05-26 | 3.224 | 2,437,951 | +85,983 | 0.31% | 7,859,697 |
| 2017-05-29 | 2017-05-25 | 3.198 | 2,351,968 | -32,830 | 0.30% | 7,522,319 |
| 2017-05-26 | 2017-05-24 | 3.838 | 2,384,798 | +183,691 | 0.31% | 9,152,783 |
| 2017-05-23 | 2017-05-19 | 3.505 | 2,201,107 | +39,083 | 0.28% | 7,715,641 |
| 2017-05-18 | 2017-05-16 | 3.377 | 2,162,024 | +7,816 | 0.28% | 7,302,049 |
| 2017-05-16 | 2017-05-12 | 3.198 | 2,154,208 | -11,725 | 0.28% | 6,889,821 |
| 2017-05-11 | 2017-05-09 | 3.070 | 2,165,933 | -31,266 | 0.28% | 6,650,229 |
| 2017-05-05 | 2017-05-02 | 2.942 | 2,197,199 | +31,266 | 0.28% | 6,465,134 |
| 2017-05-04 | 2017-04-28 | 2.866 | 2,165,933 | -183,690 | 0.28% | 6,206,880 |
| 2017-04-28 | 2017-04-26 | 2.661 | 2,349,623 | -78,167 | 0.30% | 6,252,329 |
| 2017-04-10 | 2017-04-06 | 2.456 | 2,427,790 | +39,083 | 0.31% | 5,963,382 |
| 2017-03-21 | 2017-03-17 | 2.507 | 2,388,707 | -15,633 | 0.31% | 5,989,620 |
| 2017-01-26 | 2017-01-24 | 1.996 | 2,404,340 | +78,167 | 0.31% | 4,798,448 |
| 2017-01-09 | 2017-01-05 | 1.893 | 2,326,173 | -19,542 | 0.30% | 4,404,373 |
| 2017-01-06 | 2017-01-04 | 1.817 | 2,345,715 | -39,083 | 0.30% | 4,261,318 |
| 2016-12-09 | 2016-12-07 | 1.799 | 2,384,798 | +44,289 | 0.31% | 4,289,951 |
| 2016-11-15 | 2016-11-11 | 1.747 | 2,340,509 | -15,343 | 0.31% | 4,088,243 |
| 2016-11-08 | 2016-11-04 | 1.747 | 2,355,852 | -7,672 | 0.31% | 4,115,043 |
| 2016-10-27 | 2016-10-25 | 1.799 | 2,363,524 | -23,014 | 0.31% | 4,251,682 |
| 2016-10-14 | 2016-10-12 | 1.616 | 2,386,538 | +230,144 | 0.31% | 3,857,551 |
| 2016-10-11 | 2016-10-06 | 1.669 | 2,156,394 | +23,014 | 0.28% | 3,597,988 |
| 2016-10-05 | 2016-10-03 | 1.669 | 2,133,380 | +15,343 | 0.28% | 3,559,589 |
| 2016-09-27 | 2016-09-23 | 1.721 | 2,118,037 | -115,072 | 0.28% | 3,644,426 |
| 2016-09-20 | 2016-09-15 | 1.747 | 2,233,109 | -7,671 | 0.29% | 3,900,644 |
| 2016-09-13 | 2016-09-09 | 1.669 | 2,240,780 | -7,672 | 0.29% | 3,738,788 |
| 2016-09-12 | 2016-09-08 | 1.669 | 2,248,452 | +19,179 | 0.29% | 3,751,589 |
| 2016-09-09 | 2016-09-07 | 1.721 | 2,229,273 | -19,179 | 0.29% | 3,835,825 |
| 2016-09-05 | 2016-09-01 | 1.486 | 2,248,452 | -15,342 | 0.29% | 3,341,259 |
| 2016-09-02 | 2016-08-31 | 1.538 | 2,263,794 | +7,671 | 0.30% | 3,482,094 |
| 2016-08-30 | 2016-08-26 | 1.797 | 2,256,123 | +95,451 | 0.29% | 4,053,520 |
| 2016-08-29 | 2016-08-25 | 1.769 | 2,160,672 | +18,368 | 0.29% | 3,823,207 |
| 2016-08-26 | 2016-08-24 | 1.797 | 2,142,304 | +18,367 | 0.29% | 3,849,024 |
| 2016-08-23 | 2016-08-19 | 1.851 | 2,123,937 | -7,347 | 0.29% | 3,931,662 |
| 2016-08-18 | 2016-08-16 | 1.851 | 2,131,284 | +36,735 | 0.29% | 3,945,262 |
| 2016-08-15 | 2016-08-11 | 1.906 | 2,094,549 | +18,367 | 0.29% | 3,991,298 |
| 2016-08-09 | 2016-08-05 | 1.987 | 2,076,182 | +14,694 | 0.28% | 4,125,854 |
| 2016-08-08 | 2016-08-04 | 1.960 | 2,061,488 | +18,367 | 0.28% | 4,040,535 |
| 2016-08-04 | 2016-08-01 | 1.906 | 2,043,121 | +7,347 | 0.28% | 3,893,299 |
| 2016-08-03 | 2016-07-29 | 1.851 | 2,035,774 | +172,652 | 0.28% | 3,768,462 |
| 2016-07-28 | 2016-07-26 | 2.042 | 1,863,122 | +183,673 | 0.25% | 3,803,892 |
| 2016-07-26 | 2016-07-22 | 2.096 | 1,679,449 | -117,551 | 0.23% | 3,520,328 |
| 2016-07-22 | 2016-07-20 | 2.069 | 1,797,000 | -393,059 | 0.25% | 3,717,811 |
| 2016-07-13 | 2016-07-11 | 1.797 | 2,190,059 | -110,204 | 0.30% | 3,934,825 |
| 2016-07-12 | 2016-07-08 | 1.878 | 2,300,263 | -47,755 | 0.31% | 4,320,681 |
| 2016-07-11 | 2016-07-07 | 1.824 | 2,348,018 | +91,837 | 0.32% | 4,282,544 |
| 2016-07-08 | 2016-07-06 | 1.688 | 2,256,181 | +36,734 | 0.31% | 3,807,950 |
| 2016-07-06 | 2016-07-04 | 1.715 | 2,219,447 | -183,672 | 0.30% | 3,806,370 |
| 2016-06-30 | 2016-06-28 | 1.524 | 2,403,119 | -362,203 | 0.33% | 3,663,439 |
| 2016-06-29 | 2016-06-27 | 1.416 | 2,765,322 | -1,836,726 | 0.38% | 3,914,485 |
| 2016-06-13 | 2016-06-08 | 1.361 | 4,602,048 | -2,204 | 0.63% | 6,263,928 |
| 2016-04-15 | 2016-04-13 | 1.320 | 4,604,252 | -10,286 | 0.63% | 6,078,920 |
| 2016-03-02 | 2016-02-29 | 1.211 | 4,614,538 | +1,395,912 | 0.63% | 5,590,026 |
| 2016-01-28 | 2016-01-26 | 0.912 | 3,218,626 | +73,469 | 0.44% | 2,935,222 |
| 2016-01-20 | 2016-01-18 | 1.075 | 3,145,157 | +23,510 | 0.43% | 3,381,933 |
| 2016-01-14 | 2016-01-12 | 1.116 | 3,121,647 | +183,673 | 0.43% | 3,484,121 |
| 2016-01-06 | 2016-01-04 | 1.307 | 2,937,974 | -734,691 | 0.40% | 3,838,971 |
| 2016-01-04 | 2015-12-29 | 1.388 | 3,672,665 | -73,469 | 0.50% | 5,098,907 |
| 2015-12-28 | 2015-12-22 | 1.143 | 3,746,134 | -183,672 | 0.51% | 4,283,100 |
| 2015-12-17 | 2015-12-15 | 1.048 | 3,929,806 | +918,363 | 0.54% | 4,118,674 |
| 2015-12-09 | 2015-12-07 | 1.192 | 3,011,443 | +54,424 | 0.41% | 3,589,957 |
| 2015-12-08 | 2015-12-04 | 1.206 | 2,957,019 | +360,706 | 0.41% | 3,566,067 |
| 2015-12-02 | 2015-11-30 | 1.151 | 2,596,313 | +87,291 | 0.36% | 2,987,110 |
| 2015-12-01 | 2015-11-27 | 1.164 | 2,509,022 | +294,336 | 0.35% | 2,921,459 |
| 2015-11-30 | 2015-11-26 | 1.178 | 2,214,686 | -276,301 | 0.31% | 2,609,439 |
| 2015-11-27 | 2015-11-25 | 1.220 | 2,490,987 | -360,706 | 0.35% | 3,038,577 |
| 2015-11-09 | 2015-11-05 | 1.123 | 2,851,693 | -180,353 | 0.40% | 3,201,871 |
| 2015-10-30 | 2015-10-28 | 0.859 | 3,032,046 | +14,428 | 0.42% | 2,605,815 |
| 2015-10-26 | 2015-10-22 | 0.887 | 3,017,618 | +165,925 | 0.42% | 2,677,074 |
| 2015-10-06 | 2015-10-02 | 0.915 | 2,851,693 | +51,942 | 0.40% | 2,608,932 |
| 2015-09-01 | 2015-08-28 | 1.071 | 2,799,751 | +227,226 | 0.39% | 2,998,843 |
| 2015-07-22 | 2015-07-20 | 1.177 | 2,572,525 | +50,377 | 0.39% | 3,027,124 |
| 2015-07-20 | 2015-07-16 | 1.116 | 2,522,148 | +281,054 | 0.38% | 2,815,647 |
| 2015-07-10 | 2015-07-08 | 0.890 | 2,241,094 | +198,859 | 0.34% | 1,994,748 |
| 2015-06-12 | 2015-06-10 | 1.312 | 2,042,235 | -1,325 | 0.31% | 2,680,408 |
| 2015-06-05 | 2015-06-03 | 1.403 | 2,043,560 | -5,966 | 0.31% | 2,867,123 |
| 2015-05-27 | 2015-05-22 | 1.312 | 2,049,526 | -33,143 | 0.31% | 2,689,977 |
| 2015-05-20 | 2015-05-18 | 1.207 | 2,082,669 | -33,143 | 0.31% | 2,513,542 |
| 2015-05-19 | 2015-05-15 | 1.207 | 2,115,812 | -33,144 | 0.32% | 2,553,542 |
| 2015-05-15 | 2015-05-13 | 1.222 | 2,148,956 | +99,430 | 0.32% | 2,625,962 |
| 2015-05-13 | 2015-05-11 | 1.177 | 2,049,526 | +5,966 | 0.31% | 2,411,704 |
| 2015-04-29 | 2015-04-27 | 1.177 | 2,043,560 | -33,143 | 0.31% | 2,404,684 |
| 2015-04-28 | 2015-04-24 | 1.162 | 2,076,703 | +33,143 | 0.31% | 2,412,354 |
| 2015-03-31 | 2015-03-27 | 0.950 | 2,043,560 | -23,200 | 0.31% | 1,942,244 |
| 2015-01-13 | 2015-01-09 | 1.071 | 2,066,760 | +49,714 | 0.31% | 2,213,728 |
| 2014-12-10 | 2014-12-08 | 1.117 | 2,017,046 | +28,015 | 0.30% | 2,252,624 |
| 2014-09-15 | 2014-09-11 | 1.254 | 1,989,031 | -6,537 | 0.30% | 2,495,201 |
| 2014-09-12 | 2014-09-10 | 1.270 | 1,995,568 | -32,683 | 0.31% | 2,533,931 |
| 2014-08-26 | 2014-08-22 | 1.193 | 2,028,251 | +50,707 | 0.31% | 2,418,693 |
| 2014-07-25 | 2014-07-23 | 1.098 | 1,977,544 | +1,274 | 0.31% | 2,172,049 |
| 2014-06-19 | 2014-06-17 | 1.098 | 1,976,270 | -38,239 | 0.31% | 2,170,650 |
| 2014-06-17 | 2014-06-13 | 1.177 | 2,014,509 | +8,923 | 0.32% | 2,370,696 |
| 2014-06-13 | 2014-06-11 | 1.161 | 2,005,586 | +4,461 | 0.32% | 2,328,726 |
| 2014-06-11 | 2014-06-09 | 1.098 | 2,001,125 | +24,855 | 0.31% | 2,197,950 |
| 2014-04-14 | 2014-04-10 | 1.208 | 1,976,270 | +29,317 | 0.31% | 2,387,715 |
| 2014-04-08 | 2014-04-04 | 1.302 | 1,946,953 | +96,872 | 0.31% | 2,535,590 |
| 2014-03-31 | 2014-03-27 | 1.302 | 1,850,081 | +30,591 | 0.29% | 2,409,430 |
| 2014-03-11 | 2014-03-07 | 1.459 | 1,819,490 | -19,120 | 0.29% | 2,655,083 |
| 2014-02-24 | 2014-02-20 | 1.600 | 1,838,610 | +15,933 | 0.29% | 2,942,627 |
| 2014-02-18 | 2014-02-14 | 1.663 | 1,822,677 | -9,559 | 0.29% | 3,031,524 |
| 2014-02-17 | 2014-02-13 | 1.695 | 1,832,236 | +9,559 | 0.29% | 3,104,922 |
| 2014-02-14 | 2014-02-12 | 1.789 | 1,822,677 | +9,560 | 0.29% | 3,260,319 |
| 2014-02-04 | 2014-01-28 | 1.302 | 1,813,117 | +31,866 | 0.29% | 2,361,290 |
| 2014-01-23 | 2014-01-21 | 1.475 | 1,781,251 | -8,285 | 0.28% | 2,627,232 |
| 2014-01-22 | 2014-01-20 | 1.506 | 1,789,536 | +82,851 | 0.28% | 2,695,611 |
| 2014-01-21 | 2014-01-17 | 1.365 | 1,706,685 | -15,933 | 0.27% | 2,329,797 |
| 2014-01-13 | 2014-01-09 | 1.444 | 1,722,618 | +41,425 | 0.27% | 2,486,694 |
| 2014-01-08 | 2014-01-06 | 1.600 | 1,681,193 | -31,865 | 0.26% | 2,690,687 |
| 2014-01-07 | 2014-01-03 | 1.365 | 1,713,058 | +65,006 | 0.27% | 2,338,497 |
| 2014-01-06 | 2014-01-02 | 1.428 | 1,648,052 | +39,513 | 0.26% | 2,353,194 |
| 2013-12-23 | 2013-12-19 | 1.538 | 1,608,539 | +8,285 | 0.25% | 2,473,450 |
| 2013-12-19 | 2013-12-17 | 1.569 | 1,600,254 | +159,329 | 0.25% | 2,510,929 |
| 2013-12-18 | 2013-12-16 | 1.663 | 1,440,925 | -140,209 | 0.23% | 2,396,584 |
| 2013-12-16 | 2013-12-12 | 1.757 | 1,581,134 | -13,384 | 0.25% | 2,778,639 |
| 2013-12-13 | 2013-12-11 | 1.757 | 1,594,518 | -20,394 | 0.25% | 2,802,160 |
| 2013-12-12 | 2013-12-10 | 1.852 | 1,614,912 | +5,099 | 0.25% | 2,990,035 |
| 2013-12-11 | 2013-12-09 | 1.789 | 1,609,813 | +38,239 | 0.25% | 2,879,557 |
| 2013-12-10 | 2013-12-06 | 1.459 | 1,571,574 | +9,559 | 0.25% | 2,293,313 |
| 2013-12-09 | 2013-12-05 | 1.600 | 1,562,015 | -41,425 | 0.25% | 2,499,947 |
| 2013-12-06 | 2013-12-04 | 1.820 | 1,603,440 | +15,933 | 0.25% | 2,918,476 |
| 2013-12-05 | 2013-12-03 | 1.852 | 1,587,507 | +31,866 | 0.25% | 2,939,295 |
| 2013-12-04 | 2013-12-02 | 1.852 | 1,555,641 | +8,922 | 0.24% | 2,880,294 |
| 2013-12-03 | 2013-11-29 | 1.883 | 1,546,719 | -144,671 | 0.24% | 2,912,314 |
| 2013-12-02 | 2013-11-28 | 1.726 | 1,691,390 | +72,017 | 0.27% | 2,919,321 |
| 2013-11-18 | 2013-11-14 | 0.910 | 1,619,373 | -16,570 | 0.25% | 1,473,738 |
| 2013-10-15 | 2013-10-10 | 0.847 | 1,635,943 | -95,598 | 0.26% | 1,386,141 |
| 2013-10-11 | 2013-10-09 | 0.832 | 1,731,541 | -159,328 | 0.27% | 1,439,972 |
| 2013-09-10 | 2013-09-06 | 0.949 | 1,890,869 | +71,522 | 0.30% | 1,795,098 |
| 2013-08-19 | 2013-08-15 | 0.998 | 1,819,347 | +102,028 | 0.30% | 1,816,536 |
| 2013-08-16 | 2013-08-13 | 0.982 | 1,717,319 | +230,326 | 0.28% | 1,686,557 |
| 2013-08-15 | 2013-08-12 | 0.966 | 1,486,993 | +15,273 | 0.24% | 1,436,017 |
| 2013-08-08 | 2013-08-06 | 0.982 | 1,471,720 | +119,134 | 0.24% | 1,445,357 |
| 2013-06-21 | 2013-06-19 | 0.966 | 1,352,586 | -10,997 | 0.22% | 1,306,218 |
| 2013-04-17 | 2013-04-15 | 0.982 | 1,363,583 | +132,575 | 0.22% | 1,339,157 |
| 2013-04-16 | 2013-04-12 | 1.015 | 1,231,008 | +30,547 | 0.20% | 1,249,255 |
| 2013-04-15 | 2013-04-11 | 1.015 | 1,200,461 | +133,797 | 0.20% | 1,218,256 |
| 2013-04-12 | 2013-04-10 | 0.982 | 1,066,664 | +183,283 | 0.17% | 1,047,557 |
| 2013-04-02 | 2013-03-27 | 0.917 | 883,381 | +61,095 | 0.14% | 809,720 |
| 2013-03-28 | 2013-03-26 | 0.868 | 822,286 | -6,721 | 0.13% | 713,341 |
| 2013-03-22 | 2013-03-20 | 0.998 | 829,007 | +61,095 | 0.14% | 827,726 |
| 2013-03-21 | 2013-03-19 | 1.015 | 767,912 | +73,313 | 0.13% | 779,295 |
| 2013-03-18 | 2013-03-14 | 1.113 | 694,599 | +61,094 | 0.11% | 773,111 |
| 2013-03-13 | 2013-03-11 | 1.146 | 633,505 | -7,331 | 0.10% | 725,850 |
| 2013-03-01 | 2013-02-27 | 1.244 | 640,836 | +7,331 | 0.11% | 797,185 |
| 2013-02-14 | 2013-02-07 | 1.146 | 633,505 | +61,095 | 0.10% | 725,850 |
| 2013-02-08 | 2013-02-06 | 1.162 | 572,410 | +76,978 | 0.09% | 665,218 |
| 2013-02-05 | 2013-02-01 | 0.917 | 495,432 | +10,997 | 0.08% | 454,120 |
| 2013-02-04 | 2013-01-31 | 0.900 | 484,435 | -8,553 | 0.08% | 436,111 |
| 2013-01-16 | 2013-01-14 | 0.809 | 492,988 | +61,095 | 0.08% | 398,623 |
| 2012-12-28 | 2012-12-24 | 0.746 | 431,893 | -12,219 | 0.07% | 322,359 |
| 2012-12-04 | 2012-11-30 | 0.694 | 444,112 | -30,547 | 0.07% | 308,217 |
| 2012-12-03 | 2012-11-29 | 0.750 | 474,659 | +30,547 | 0.08% | 355,833 |
| 2012-09-27 | 2012-09-25 | 0.671 | 444,112 | -14,052 | 0.07% | 298,040 |
| 2012-09-20 | 2012-09-18 | 0.802 | 458,164 | +229,082 | 0.08% | 367,465 |
| 2012-08-29 | 2012-08-27 | 3.308 | 229,082 | +24,438 | 0.08% | 757,737 |
| 2012-08-28 | 2012-08-24 | 3.341 | 204,644 | +104,389 | 0.07% | 683,740 |
| 2012-07-18 | 2012-07-16 | 3.608 | 100,255 | -2,993 | 0.07% | 361,761 |
| 2012-07-12 | 2012-07-10 | 3.308 | 103,248 | +2,993 | 0.07% | 341,514 |
| 2012-06-28 | 2012-06-26 | 3.007 | 100,255 | -30,229 | 0.08% | 301,468 |
| 2012-06-27 | 2012-06-25 | 2.840 | 130,484 | -23,944 | 0.10% | 370,568 |
| 2012-04-17 | 2012-04-13 | 2.239 | 154,428 | -7,782 | 0.12% | 345,695 |
| 2011-10-27 | 2011-10-25 | 2.506 | 162,210 | -1,497 | 0.12% | 406,472 |
| 2011-10-17 | 2011-10-13 | 2.740 | 163,707 | +1,497 | 0.13% | 448,511 |
| 2011-09-06 | 2011-09-02 | 2.415 | 162,210 | +5,098 | 0.12% | 391,684 |
| 2011-04-14 | 2011-04-12 | 3.657 | 157,112 | +14,205 | 0.12% | 574,481 |
| 2011-04-06 | 2011-04-01 | 4.070 | 142,907 | -8,117 | 0.11% | 581,696 |
| 2011-03-31 | 2011-03-29 | 4.070 | 151,024 | -14,495 | 0.12% | 614,736 |
| 2011-02-08 | 2011-02-02 | 4.208 | 165,519 | -14,495 | 0.13% | 696,575 |
| 2011-01-06 | 2011-01-04 | 4.001 | 180,014 | +14,495 | 0.22% | 720,319 |
| 2010-10-18 | 2010-10-14 | 3.794 | 165,519 | -4,349 | 0.20% | 628,060 |
| 2010-10-13 | 2010-10-11 | 3.725 | 169,868 | -10,146 | 0.20% | 632,843 |
| 2010-08-26 | 2010-08-24 | 3.520 | 180,014 | +3,600 | 0.22% | 633,637 |
| 2010-07-30 | 2010-07-28 | 3.661 | 176,414 | -13,068 | 0.22% | 645,804 |
| 2010-04-14 | 2010-04-12 | 4.365 | 189,482 | -1,420 | 0.23% | 827,035 |
| 2010-02-03 | 2010-02-01 | 3.802 | 190,902 | -14,205 | 0.23% | 725,719 |
| 2010-01-26 | 2010-01-22 | 4.646 | 205,107 | -7,103 | 0.25% | 952,991 |
| 2010-01-18 | 2010-01-14 | 3.802 | 212,210 | +34,092 | 0.26% | 806,722 |
| 2009-12-22 | 2009-12-18 | 3.414 | 178,118 | -4,262 | 0.22% | 608,155 |
| 2009-12-09 | 2009-12-07 | 3.942 | 182,380 | +5,682 | 0.22% | 719,001 |
| 2009-11-12 | 2009-11-10 | 4.154 | 176,698 | +1,421 | 0.22% | 733,919 |
| 2009-11-10 | 2009-11-06 | 4.294 | 175,277 | -2,841 | 0.21% | 752,695 |
| 2009-11-03 | 2009-10-30 | 4.154 | 178,118 | +2,841 | 0.22% | 739,817 |
| 2009-10-21 | 2009-10-19 | 4.506 | 175,277 | -2,841 | 0.21% | 789,713 |
| 2009-09-25 | 2009-09-23 | 3.942 | 178,118 | +14,205 | 0.22% | 702,199 |
| 2009-09-24 | 2009-09-22 | 4.013 | 163,913 | +2,841 | 0.20% | 657,738 |
| 2009-09-22 | 2009-09-18 | 4.224 | 161,072 | +14,204 | 0.20% | 680,355 |
| 2009-09-21 | 2009-09-17 | 4.365 | 146,868 | +1,421 | 0.18% | 641,037 |
| 2009-09-15 | 2009-09-11 | 4.294 | 145,447 | -2,557 | 0.18% | 624,596 |
| 2009-09-07 | 2009-09-03 | 4.224 | 148,004 | +2,557 | 0.18% | 625,157 |
| 2009-08-28 | 2009-08-26 | 4.787 | 145,447 | -2,841 | 0.18% | 696,271 |
| 2009-08-21 | 2009-08-19 | 4.403 | 148,288 | +2,841 | 0.18% | 652,850 |
| 2009-08-20 | 2009-08-18 | 4.691 | 145,447 | +3,576 | 0.18% | 682,331 |
| 2009-08-18 | 2009-08-14 | 5.269 | 141,871 | -2,771 | 0.18% | 747,470 |
| 2009-08-17 | 2009-08-13 | 4.980 | 144,642 | -13,855 | 0.18% | 720,312 |
| 2009-08-14 | 2009-08-12 | 4.763 | 158,497 | -4,157 | 0.20% | 754,992 |
| 2009-08-12 | 2009-08-10 | 4.836 | 162,654 | +1,663 | 0.20% | 786,533 |
| 2009-08-11 | 2009-08-07 | 4.403 | 160,991 | +11,084 | 0.20% | 708,775 |
| 2009-08-06 | 2009-08-04 | 4.403 | 149,907 | -3,048 | 0.19% | 659,977 |
| 2009-07-27 | 2009-07-23 | 3.825 | 152,955 | -13,855 | 0.19% | 585,082 |
| 2009-07-24 | 2009-07-22 | 3.970 | 166,810 | -555 | 0.21% | 662,159 |
| 2009-07-16 | 2009-07-14 | 3.500 | 167,365 | -10,530 | 0.21% | 585,846 |
| 2009-07-15 | 2009-07-13 | 3.428 | 177,895 | +2,771 | 0.22% | 609,866 |
| 2009-07-13 | 2009-07-09 | 3.970 | 175,124 | +1,109 | 0.22% | 695,161 |
| 2009-06-29 | 2009-06-25 | 2.959 | 174,015 | +9,976 | 0.22% | 514,930 |
| 2009-06-22 | 2009-06-18 | 2.923 | 164,039 | +10,530 | 0.21% | 479,490 |
| 2009-04-28 | 2009-04-24 | 2.237 | 153,509 | +3,879 | 0.19% | 343,457 |
| 2009-04-27 | 2009-04-23 | 2.273 | 149,630 | +4,157 | 0.19% | 340,178 |
| 2009-02-05 | 2009-02-03 | 2.526 | 145,473 | +9,976 | 0.18% | 367,475 |
| 2008-12-10 | 2008-12-08 | 2.165 | 135,497 | +13,856 | 0.17% | 293,378 |
| 2008-11-10 | 2008-11-06 | 2.093 | 121,641 | -2,217 | 0.15% | 254,598 |
| 2008-11-07 | 2008-11-05 | 2.237 | 123,858 | +2,217 | 0.15% | 277,117 |
| 2008-10-29 | 2008-10-27 | 2.165 | 121,641 | -3,880 | 0.15% | 263,377 |
| 2008-10-14 | 2008-10-10 | 3.031 | 125,521 | -3,880 | 0.16% | 380,490 |
| 2008-09-10 | 2008-09-08 | 3.681 | 129,401 | +3,880 | 0.16% | 476,305 |
| 2008-07-25 | 2008-07-23 | 4.763 | 125,521 | +1,663 | 0.16% | 597,912 |
| 2008-07-03 | 2008-06-30 | 4.980 | 123,858 | -1,940 | 0.15% | 616,809 |
| 2008-06-06 | 2008-06-04 | 5.269 | 125,798 | +831 | 0.16% | 662,787 |
| 2008-06-04 | 2008-06-02 | 5.341 | 124,967 | +2,771 | 0.16% | 667,428 |
| 2008-06-02 | 2008-05-29 | 5.341 | 122,196 | +2,771 | 0.15% | 652,628 |
| 2008-05-23 | 2008-05-21 | 5.196 | 119,425 | -1,939 | 0.15% | 620,590 |
| 2008-05-19 | 2008-05-15 | 5.124 | 121,364 | -13,856 | 0.15% | 621,907 |
| 2008-05-16 | 2008-05-14 | 5.052 | 135,220 | +7,759 | 0.17% | 683,150 |
| 2008-05-05 | 2008-04-30 | 4.980 | 127,461 | -2,720 | 0.16% | 634,751 |
| 2008-04-29 | 2008-04-25 | 4.908 | 130,181 | -8,036 | 0.16% | 638,901 |
| 2008-04-28 | 2008-04-24 | 4.908 | 138,217 | -2,217 | 0.17% | 678,340 |
| 2008-04-24 | 2008-04-22 | 4.980 | 140,434 | -26,325 | 0.18% | 699,357 |
| 2008-03-27 | 2008-03-25 | 4.475 | 166,759 | -4,157 | 0.21% | 746,205 |
| 2008-02-12 | 2008-02-06 | 4.619 | 170,916 | -1,109 | 0.21% | 789,478 |
| 2008-01-18 | 2008-01-16 | 5.196 | 172,025 | +1,940 | 0.22% | 893,926 |
| 2008-01-14 | 2008-01-10 | 5.611 | 170,085 | +1,636 | 0.21% | 954,399 |
| 2008-01-07 | 2008-01-03 | 5.393 | 168,449 | +1,372 | 0.21% | 908,392 |
| 2007-12-27 | 2007-12-20 | 5.757 | 167,077 | -13,722 | 0.21% | 961,872 |
| 2007-12-14 | 2007-12-12 | 5.466 | 180,799 | +13,722 | 0.23% | 988,168 |
| 2007-11-30 | 2007-11-28 | 5.611 | 167,077 | -9,057 | 0.21% | 937,520 |
| 2007-11-28 | 2007-11-26 | 5.611 | 176,134 | +21,895 | 0.22% | 988,342 |
| 2007-11-26 | 2007-11-22 | 5.976 | 154,239 | +1,098 | 0.27% | 921,683 |
| 2007-11-22 | 2007-11-20 | 6.267 | 153,141 | +9,057 | 0.27% | 959,761 |
| 2007-11-15 | 2007-11-13 | 6.049 | 144,084 | -1,647 | 0.25% | 871,500 |
| 2007-10-30 | 2007-10-26 | 7.405 | 145,731 | +8,059 | 0.26% | 1,079,201 |
| 2007-10-17 | 2007-10-15 | 6.865 | 137,672 | -2,593 | 0.26% | 945,181 |
| 2007-10-12 | 2007-10-10 | 7.945 | 140,265 | +12,964 | 0.26% | 1,114,463 |
| 2007-10-09 | 2007-10-05 | 8.254 | 127,301 | -1,296 | 0.24% | 1,050,739 |
| 2007-09-28 | 2007-09-25 | 8.948 | 128,597 | -1,297 | 0.24% | 1,150,716 |
| 2007-09-07 | 2007-09-05 | 9.874 | 129,894 | -1,296 | 0.24% | 1,282,562 |
| 2007-08-21 | 2007-08-17 | 11.262 | 131,190 | -12,186 | 0.25% | 1,477,518 |
| 2007-08-09 | 2007-08-07 | 13.581 | 143,376 | +18,537 | 0.27% | 1,947,148 |
| 2007-08-08 | 2007-08-06 | 13.581 | 124,839 | -3,821 | 0.24% | 1,695,402 |
| 2007-08-07 | 2007-08-03 | 13.895 | 128,660 | -4,332 | 0.24% | 1,787,694 |
| 2007-08-03 | 2007-08-01 | 14.209 | 132,992 | -15,541 | 0.25% | 1,889,646 |
| 2007-08-02 | 2007-07-31 | 14.523 | 148,533 | -2,293 | 0.28% | 2,157,104 |
| 2007-07-31 | 2007-07-27 | 14.680 | 150,826 | -6,369 | 0.29% | 2,214,085 |
| 2007-07-27 | 2007-07-25 | 15.072 | 157,195 | -25,477 | 0.30% | 2,369,280 |
| 2007-07-26 | 2007-07-24 | 15.151 | 182,672 | -25,478 | 0.35% | 2,767,615 |
| 2007-07-24 | 2007-07-20 | 15.229 | 208,150 | +6,370 | 0.40% | 3,169,966 |
| 2007-07-16 | 2007-07-12 | 15.072 | 201,780 | -8,917 | 0.38% | 3,041,276 |
| 2007-07-13 | 2007-07-11 | 14.994 | 210,697 | -7,644 | 0.40% | 3,159,135 |
| 2007-07-12 | 2007-07-10 | 14.523 | 218,341 | -15,541 | 0.42% | 3,170,907 |
| 2007-07-11 | 2007-07-09 | 15.622 | 233,882 | +37,707 | 0.45% | 3,653,645 |
| 2007-07-09 | 2007-07-05 | 17.741 | 196,175 | -2,548 | 0.37% | 3,480,395 |
| 2007-06-29 | 2007-06-27 | 17.741 | 198,723 | +12,739 | 0.38% | 3,525,600 |
| 2007-06-27 | 2007-06-25 | 17.584 | 185,984 | +3,566 | 0.35% | 3,270,394 |
| 2007-06-26 | 2007-06-22 | 17.663 | 182,418 | 0.35% | 3,222,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy