History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 3,551,000 | +0 | 0.18% | 9,197,090 |
| 2025-10-13 | 2025-10-09 | 2.640 | 3,551,000 | +0 | 0.18% | 9,374,640 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,551,000 | -314,000 | 0.18% | 9,836,270 |
| 2025-10-09 | 2025-10-06 | 2.760 | 3,865,000 | -26,000 | 0.19% | 10,667,400 |
| 2025-10-08 | 2025-10-03 | 2.860 | 3,891,000 | +16,000 | 0.19% | 11,128,260 |
| 2025-10-06 | 2025-10-02 | 2.810 | 3,875,000 | -1,218,000 | 0.19% | 10,888,750 |
| 2025-10-03 | 2025-09-30 | 2.410 | 5,093,000 | -18,000 | 0.25% | 12,274,130 |
| 2025-10-02 | 2025-09-29 | 2.280 | 5,111,000 | +110,000 | 0.25% | 11,653,080 |
| 2025-09-30 | 2025-09-26 | 2.480 | 5,001,000 | -4,336,400 | 0.25% | 12,402,480 |
| 2025-09-29 | 2025-09-25 | 1.860 | 9,337,400 | +14,000 | 0.46% | 17,367,564 |
| 2025-09-26 | 2025-09-24 | 1.870 | 9,323,400 | -18,000 | 0.46% | 17,434,758 |
| 2025-09-25 | 2025-09-23 | 2.000 | 9,341,400 | -60,000 | 0.46% | 18,682,800 |
| 2025-09-23 | 2025-09-19 | 1.980 | 9,401,400 | +228,000 | 0.47% | 18,614,772 |
| 2025-09-22 | 2025-09-18 | 1.900 | 9,173,400 | +86,000 | 0.45% | 17,429,460 |
| 2025-09-19 | 2025-09-17 | 2.040 | 9,087,400 | -18,000 | 0.45% | 18,538,296 |
| 2025-09-18 | 2025-09-16 | 2.230 | 9,105,400 | +8,000 | 0.45% | 20,305,042 |
| 2025-09-17 | 2025-09-15 | 2.200 | 9,097,400 | -50,000 | 0.45% | 20,014,280 |
| 2025-09-16 | 2025-09-12 | 2.050 | 9,147,400 | -334,000 | 0.45% | 18,752,170 |
| 2025-09-15 | 2025-09-11 | 2.090 | 9,481,400 | -108,000 | 0.47% | 19,816,126 |
| 2025-09-12 | 2025-09-10 | 1.720 | 9,589,400 | -204,000 | 0.47% | 16,493,768 |
| 2025-09-11 | 2025-09-09 | 1.450 | 9,793,400 | -24,000 | 0.48% | 14,200,430 |
| 2025-09-10 | 2025-09-08 | 1.431 | 9,817,400 | -60,000 | 0.49% | 14,045,331 |
| 2025-09-09 | 2025-09-05 | 1.206 | 9,877,400 | +211,659 | 0.49% | 11,910,558 |
| 2025-09-08 | 2025-09-04 | 1.196 | 9,665,741 | -19,572 | 0.49% | 11,556,557 |
| 2025-09-04 | 2025-09-02 | 1.155 | 9,685,313 | -35,228 | 0.49% | 11,184,062 |
| 2025-09-03 | 2025-09-01 | 1.093 | 9,720,541 | -105,686 | 0.49% | 10,628,738 |
| 2025-09-02 | 2025-08-29 | 0.981 | 9,826,227 | -39,143 | 0.50% | 9,639,744 |
| 2025-08-20 | 2025-08-18 | 0.930 | 9,865,370 | +23,486 | 0.50% | 9,174,074 |
| 2025-08-19 | 2025-08-15 | 0.930 | 9,841,884 | -58,715 | 0.50% | 9,152,234 |
| 2025-08-06 | 2025-08-04 | 0.950 | 9,900,599 | -39,142 | 0.50% | 9,409,182 |
| 2025-08-05 | 2025-08-01 | 0.950 | 9,939,741 | -97,858 | 0.50% | 9,446,382 |
| 2025-07-31 | 2025-07-29 | 0.950 | 10,037,599 | -39,142 | 0.51% | 9,539,382 |
| 2025-07-24 | 2025-07-22 | 0.940 | 10,076,741 | +9,785 | 0.51% | 9,473,608 |
| 2025-07-23 | 2025-07-21 | 0.940 | 10,066,956 | +9,786 | 0.51% | 9,464,408 |
| 2025-07-10 | 2025-07-08 | 0.899 | 10,057,170 | +7,829 | 0.51% | 9,044,112 |
| 2025-07-07 | 2025-07-03 | 0.920 | 10,049,341 | -9,786 | 0.51% | 9,242,460 |
| 2025-07-04 | 2025-07-02 | 0.889 | 10,059,127 | -195,714 | 0.51% | 8,943,078 |
| 2025-07-02 | 2025-06-27 | 0.818 | 10,254,841 | -21,529 | 0.52% | 8,383,520 |
| 2025-06-30 | 2025-06-26 | 0.818 | 10,276,370 | +50,886 | 0.52% | 8,401,120 |
| 2025-06-27 | 2025-06-25 | 0.838 | 10,225,484 | +1,957 | 0.52% | 8,568,508 |
| 2025-06-20 | 2025-06-18 | 0.818 | 10,223,527 | +1,957 | 0.52% | 8,357,920 |
| 2025-06-19 | 2025-06-17 | 0.818 | 10,221,570 | +3,914 | 0.52% | 8,356,320 |
| 2025-06-17 | 2025-06-13 | 0.818 | 10,217,656 | -48,928 | 0.52% | 8,353,120 |
| 2025-06-16 | 2025-06-12 | 0.838 | 10,266,584 | -17,615 | 0.52% | 8,602,948 |
| 2025-06-13 | 2025-06-11 | 0.838 | 10,284,199 | +5,872 | 0.52% | 8,617,708 |
| 2025-06-10 | 2025-06-06 | 0.838 | 10,278,327 | +19,571 | 0.52% | 8,612,788 |
| 2025-05-30 | 2025-05-28 | 0.777 | 10,258,756 | +29,357 | 0.52% | 7,967,384 |
| 2025-05-22 | 2025-05-20 | 0.787 | 10,229,399 | +9,786 | 0.52% | 8,049,118 |
| 2025-05-14 | 2025-05-12 | 0.777 | 10,219,613 | +3,914 | 0.52% | 7,936,984 |
| 2025-05-08 | 2025-05-06 | 0.766 | 10,215,699 | -88,071 | 0.52% | 7,829,550 |
| 2025-04-14 | 2025-04-10 | 0.685 | 10,303,770 | +1,957 | 0.52% | 7,054,698 |
| 2025-04-09 | 2025-04-07 | 0.674 | 10,301,813 | -1,957 | 0.52% | 6,948,084 |
| 2025-04-08 | 2025-04-03 | 0.787 | 10,303,770 | +88,071 | 0.52% | 8,107,638 |
| 2025-03-26 | 2025-03-24 | 0.858 | 10,215,699 | -1,957 | 0.52% | 8,769,096 |
| 2025-03-13 | 2025-03-11 | 0.869 | 10,217,656 | +48,929 | 0.52% | 8,875,190 |
| 2025-03-12 | 2025-03-10 | 0.879 | 10,168,727 | +29,357 | 0.51% | 8,936,604 |
| 2025-03-11 | 2025-03-07 | 0.889 | 10,139,370 | +9,786 | 0.51% | 9,014,418 |
| 2025-03-06 | 2025-03-04 | 0.879 | 10,129,584 | +37,185 | 0.51% | 8,902,204 |
| 2025-02-28 | 2025-02-26 | 0.940 | 10,092,399 | -19,571 | 0.51% | 9,488,328 |
| 2025-02-27 | 2025-02-25 | 0.899 | 10,111,970 | -23,486 | 0.51% | 9,093,392 |
| 2025-02-26 | 2025-02-24 | 0.940 | 10,135,456 | -88,071 | 0.51% | 9,528,808 |
| 2025-02-25 | 2025-02-21 | 0.879 | 10,223,527 | -52,843 | 0.52% | 8,984,764 |
| 2025-02-24 | 2025-02-20 | 0.828 | 10,276,370 | +3,914 | 0.52% | 8,506,134 |
| 2025-02-20 | 2025-02-18 | 0.797 | 10,272,456 | +52,843 | 0.52% | 8,187,972 |
| 2025-02-18 | 2025-02-14 | 0.797 | 10,219,613 | +9,786 | 0.52% | 8,145,852 |
| 2025-02-17 | 2025-02-13 | 0.797 | 10,209,827 | +11,743 | 0.52% | 8,138,052 |
| 2025-02-10 | 2025-02-06 | 0.818 | 10,198,084 | -68,500 | 0.52% | 8,337,120 |
| 2025-02-05 | 2025-02-03 | 0.818 | 10,266,584 | +3,914 | 0.52% | 8,393,120 |
| 2025-02-04 | 2025-01-28 | 0.787 | 10,262,670 | +23,486 | 0.52% | 8,075,298 |
| 2025-02-03 | 2025-01-24 | 0.807 | 10,239,184 | +17,614 | 0.52% | 8,266,086 |
| 2025-01-08 | 2025-01-06 | 0.818 | 10,221,570 | +64,586 | 0.52% | 8,356,320 |
| 2025-01-07 | 2025-01-03 | 0.807 | 10,156,984 | -19,572 | 0.51% | 8,199,726 |
| 2025-01-03 | 2024-12-31 | 0.797 | 10,176,556 | +29,357 | 0.51% | 8,111,532 |
| 2025-01-02 | 2024-12-27 | 0.828 | 10,147,199 | +39,143 | 0.51% | 8,399,214 |
| 2024-12-20 | 2024-12-18 | 0.807 | 10,108,056 | +52,843 | 0.51% | 8,160,226 |
| 2024-12-18 | 2024-12-16 | 0.807 | 10,055,213 | -7,828 | 0.51% | 8,117,566 |
| 2024-12-17 | 2024-12-13 | 0.807 | 10,063,041 | -21,529 | 0.51% | 8,123,886 |
| 2024-12-16 | 2024-12-12 | 0.818 | 10,084,570 | -48,929 | 0.51% | 8,244,320 |
| 2024-12-13 | 2024-12-11 | 0.875 | 10,133,499 | +19,572 | 0.51% | 8,861,907 |
| 2024-12-12 | 2024-12-10 | 0.875 | 10,113,927 | +304,636 | 0.51% | 8,844,791 |
| 2024-12-03 | 2024-11-29 | 0.875 | 9,809,291 | -32,269 | 0.51% | 8,578,382 |
| 2024-12-02 | 2024-11-28 | 0.832 | 9,841,560 | -1,898 | 0.51% | 8,191,826 |
| 2024-11-29 | 2024-11-27 | 0.811 | 9,843,458 | +1,898 | 0.51% | 7,985,978 |
| 2024-11-28 | 2024-11-26 | 0.811 | 9,841,560 | +62,640 | 0.51% | 7,984,438 |
| 2024-11-21 | 2024-11-19 | 0.853 | 9,778,920 | +30,371 | 0.51% | 8,345,754 |
| 2024-11-19 | 2024-11-15 | 0.864 | 9,748,549 | +1,899 | 0.51% | 8,422,548 |
| 2024-11-13 | 2024-11-11 | 0.885 | 9,746,650 | -39,862 | 0.51% | 8,626,296 |
| 2024-11-11 | 2024-11-07 | 0.896 | 9,786,512 | +3,796 | 0.51% | 8,764,690 |
| 2024-11-08 | 2024-11-06 | 0.906 | 9,782,716 | -9,491 | 0.51% | 8,864,364 |
| 2024-11-07 | 2024-11-05 | 0.927 | 9,792,207 | +18,982 | 0.51% | 9,079,312 |
| 2024-11-05 | 2024-11-01 | 0.853 | 9,773,225 | +9,491 | 0.51% | 8,340,894 |
| 2024-10-24 | 2024-10-22 | 0.864 | 9,763,734 | -1,898 | 0.51% | 8,435,668 |
| 2024-10-23 | 2024-10-21 | 0.885 | 9,765,632 | +1,898 | 0.51% | 8,643,096 |
| 2024-10-22 | 2024-10-18 | 0.906 | 9,763,734 | -17,084 | 0.51% | 8,847,164 |
| 2024-10-15 | 2024-10-10 | 0.822 | 9,780,818 | -37,964 | 0.51% | 8,038,212 |
| 2024-09-30 | 2024-09-26 | 0.822 | 9,818,782 | -1,898 | 0.51% | 8,069,412 |
| 2024-09-25 | 2024-09-23 | 0.780 | 9,820,680 | -47,455 | 0.51% | 7,657,076 |
| 2024-09-17 | 2024-09-13 | 0.706 | 9,868,135 | -47,455 | 0.51% | 6,966,258 |
| 2024-09-12 | 2024-09-10 | 0.706 | 9,915,590 | +9,491 | 0.52% | 6,999,758 |
| 2024-09-04 | 2024-09-02 | 0.824 | 9,906,099 | +1,899 | 0.52% | 8,165,029 |
| 2024-09-03 | 2024-08-30 | 0.824 | 9,904,200 | +535,362 | 0.52% | 8,163,464 |
| 2024-09-02 | 2024-08-29 | 0.835 | 9,368,838 | +1,795 | 0.52% | 7,826,550 |
| 2024-08-30 | 2024-08-28 | 0.835 | 9,367,043 | -44,889 | 0.52% | 7,825,050 |
| 2024-08-27 | 2024-08-23 | 0.791 | 9,411,932 | +44,889 | 0.52% | 7,443,214 |
| 2024-08-26 | 2024-08-22 | 0.791 | 9,367,043 | +44,890 | 0.52% | 7,407,714 |
| 2024-08-23 | 2024-08-21 | 0.791 | 9,322,153 | +8,978 | 0.51% | 7,372,214 |
| 2024-08-15 | 2024-08-13 | 0.824 | 9,313,175 | -8,978 | 0.51% | 7,676,316 |
| 2024-08-08 | 2024-08-06 | 0.813 | 9,322,153 | -5,387 | 0.51% | 7,579,882 |
| 2024-08-06 | 2024-08-02 | 0.858 | 9,327,540 | +17,956 | 0.51% | 7,999,838 |
| 2024-07-31 | 2024-07-29 | 0.913 | 9,309,584 | +71,824 | 0.51% | 8,502,908 |
| 2024-07-30 | 2024-07-26 | 0.891 | 9,237,760 | -17,956 | 0.51% | 8,231,520 |
| 2024-07-29 | 2024-07-25 | 0.880 | 9,255,716 | -8,978 | 0.51% | 8,144,426 |
| 2024-07-26 | 2024-07-24 | 0.891 | 9,264,694 | +41,298 | 0.51% | 8,255,520 |
| 2024-07-23 | 2024-07-19 | 0.936 | 9,223,396 | +10,774 | 0.51% | 8,629,656 |
| 2024-07-22 | 2024-07-18 | 0.969 | 9,212,622 | +17,956 | 0.51% | 8,927,418 |
| 2024-07-12 | 2024-07-10 | 0.891 | 9,194,666 | -35,912 | 0.51% | 8,193,120 |
| 2024-07-11 | 2024-07-09 | 0.902 | 9,230,578 | -26,934 | 0.51% | 8,327,934 |
| 2024-07-10 | 2024-07-08 | 0.913 | 9,257,512 | -26,934 | 0.51% | 8,455,348 |
| 2024-07-04 | 2024-07-02 | 0.924 | 9,284,446 | -16,160 | 0.51% | 8,583,362 |
| 2024-07-03 | 2024-06-28 | 0.891 | 9,300,606 | -158,012 | 0.51% | 8,287,520 |
| 2024-07-02 | 2024-06-27 | 0.835 | 9,458,618 | -323,205 | 0.52% | 7,901,550 |
| 2024-06-28 | 2024-06-26 | 0.780 | 9,781,823 | -833,153 | 0.54% | 7,626,780 |
| 2024-06-27 | 2024-06-25 | 0.791 | 10,614,976 | -8,978 | 0.58% | 8,394,614 |
| 2024-06-24 | 2024-06-20 | 0.780 | 10,623,954 | -125,691 | 0.59% | 8,283,380 |
| 2024-06-21 | 2024-06-19 | 0.791 | 10,749,645 | -395,030 | 0.59% | 8,501,114 |
| 2024-06-20 | 2024-06-18 | 0.780 | 11,144,675 | -23,342 | 0.61% | 8,689,380 |
| 2024-06-12 | 2024-06-07 | 0.791 | 11,168,017 | -89,780 | 0.62% | 8,831,974 |
| 2024-06-06 | 2024-06-04 | 0.769 | 11,257,797 | -28,729 | 0.62% | 8,652,186 |
| 2024-06-04 | 2024-05-31 | 0.769 | 11,286,526 | -143,647 | 0.62% | 8,674,266 |
| 2024-06-03 | 2024-05-30 | 0.769 | 11,430,173 | -233,426 | 0.63% | 8,784,666 |
| 2024-05-31 | 2024-05-29 | 0.802 | 11,663,599 | -184,946 | 0.64% | 9,353,808 |
| 2024-05-30 | 2024-05-28 | 0.780 | 11,848,545 | -368,095 | 0.65% | 9,238,180 |
| 2024-05-29 | 2024-05-27 | 0.657 | 12,216,640 | -245,996 | 0.67% | 8,028,366 |
| 2024-05-27 | 2024-05-23 | 0.601 | 12,462,636 | -107,735 | 0.69% | 7,495,956 |
| 2024-05-24 | 2024-05-22 | 0.590 | 12,570,371 | +52,072 | 0.69% | 7,420,742 |
| 2024-05-23 | 2024-05-21 | 0.590 | 12,518,299 | -179,559 | 0.69% | 7,390,002 |
| 2024-05-22 | 2024-05-20 | 0.590 | 12,697,858 | +179,559 | 0.70% | 7,496,002 |
| 2024-05-20 | 2024-05-16 | 0.579 | 12,518,299 | +53,867 | 0.69% | 7,250,568 |
| 2024-05-17 | 2024-05-14 | 0.590 | 12,464,432 | +276,521 | 0.69% | 7,358,202 |
| 2024-05-16 | 2024-05-13 | 0.590 | 12,187,911 | -179,559 | 0.67% | 7,194,962 |
| 2024-05-14 | 2024-05-10 | 0.579 | 12,367,470 | -156,216 | 0.68% | 7,163,208 |
| 2024-05-13 | 2024-05-09 | 0.579 | 12,523,686 | -114,918 | 0.69% | 7,253,688 |
| 2024-05-10 | 2024-05-08 | 0.579 | 12,638,604 | -134,669 | 0.70% | 7,320,248 |
| 2024-05-02 | 2024-04-29 | 0.601 | 12,773,273 | -35,911 | 0.70% | 7,682,796 |
| 2024-04-26 | 2024-04-24 | 0.624 | 12,809,184 | -43,094 | 0.71% | 7,989,744 |
| 2024-04-25 | 2024-04-23 | 0.613 | 12,852,278 | -179,559 | 0.71% | 7,873,470 |
| 2024-04-22 | 2024-04-18 | 0.579 | 13,031,837 | -170,581 | 0.72% | 7,548,008 |
| 2024-04-05 | 2024-04-02 | 0.540 | 13,202,418 | -82,597 | 0.73% | 7,132,119 |
| 2024-03-20 | 2024-03-18 | 0.557 | 13,285,015 | -25,138 | 0.73% | 7,398,700 |
| 2024-03-08 | 2024-03-06 | 0.479 | 13,310,153 | -68,233 | 0.73% | 6,374,922 |
| 2024-03-05 | 2024-03-01 | 0.507 | 13,378,386 | -1,795 | 0.74% | 6,780,137 |
| 2024-02-22 | 2024-02-20 | 0.524 | 13,380,181 | +10,773 | 0.74% | 7,004,598 |
| 2024-01-29 | 2024-01-25 | 0.507 | 13,369,408 | -26,020 | 0.74% | 6,775,587 |
| 2024-01-10 | 2024-01-08 | 0.535 | 13,395,428 | +19,752 | 0.74% | 7,161,784 |
| 2023-12-12 | 2023-12-08 | 0.574 | 13,375,676 | +401,270 | 0.74% | 7,679,578 |
| 2023-12-04 | 2023-11-30 | 0.620 | 12,974,406 | +6,967 | 0.74% | 8,045,126 |
| 2023-10-31 | 2023-10-27 | 0.666 | 12,967,439 | -73,152 | 0.74% | 8,636,422 |
| 2023-10-09 | 2023-10-05 | 0.666 | 13,040,591 | -1,742 | 0.74% | 8,685,141 |
| 2023-09-04 | 2023-08-30 | 0.707 | 13,042,333 | +331,585 | 0.74% | 9,220,242 |
| 2023-08-25 | 2023-08-23 | 0.672 | 12,710,748 | -8,487 | 0.74% | 8,536,538 |
| 2023-08-22 | 2023-08-18 | 0.731 | 12,719,235 | -50,924 | 0.74% | 9,291,557 |
| 2023-08-15 | 2023-08-11 | 0.742 | 12,770,159 | -93,359 | 0.74% | 9,479,221 |
| 2023-08-09 | 2023-08-07 | 0.766 | 12,863,518 | -1,697 | 0.75% | 9,851,649 |
| 2023-08-08 | 2023-08-04 | 0.766 | 12,865,215 | +16,974 | 0.75% | 9,852,948 |
| 2023-08-02 | 2023-07-31 | 0.837 | 12,848,241 | +16,975 | 0.75% | 10,748,251 |
| 2023-08-01 | 2023-07-28 | 0.837 | 12,831,266 | -536,391 | 0.75% | 10,734,051 |
| 2023-07-21 | 2023-07-19 | 0.907 | 13,367,657 | +1,273,079 | 0.78% | 12,127,794 |
| 2023-07-19 | 2023-07-14 | 0.848 | 12,094,578 | -50,923 | 0.70% | 10,260,275 |
| 2023-07-18 | 2023-07-13 | 0.848 | 12,145,501 | -6,790 | 0.71% | 10,303,475 |
| 2023-07-04 | 2023-06-30 | 0.872 | 12,152,291 | +18,672 | 0.71% | 10,595,603 |
| 2023-06-27 | 2023-06-23 | 0.990 | 12,133,619 | -20,369 | 0.71% | 12,008,961 |
| 2023-05-17 | 2023-05-15 | 1.025 | 12,153,988 | +8,487 | 0.71% | 12,458,732 |
| 2023-05-08 | 2023-05-04 | 1.037 | 12,145,501 | +3,395 | 0.71% | 12,593,136 |
| 2023-05-04 | 2023-05-02 | 1.013 | 12,142,106 | -16,975 | 0.71% | 12,303,488 |
| 2023-04-21 | 2023-04-19 | 1.013 | 12,159,081 | +10,185 | 0.71% | 12,320,689 |
| 2023-04-20 | 2023-04-18 | 1.025 | 12,148,896 | -11,882 | 0.71% | 12,453,512 |
| 2023-04-18 | 2023-04-14 | 1.013 | 12,160,778 | +25,462 | 0.71% | 12,322,409 |
| 2023-04-17 | 2023-04-13 | 1.013 | 12,135,316 | +74,687 | 0.71% | 12,296,608 |
| 2023-04-14 | 2023-04-12 | 1.013 | 12,060,629 | +8,487 | 0.70% | 12,220,928 |
| 2023-04-13 | 2023-04-11 | 1.037 | 12,052,142 | +6,790 | 0.70% | 12,496,336 |
| 2023-04-12 | 2023-04-06 | 1.037 | 12,045,352 | +3,395 | 0.70% | 12,489,296 |
| 2023-04-06 | 2023-04-03 | 1.025 | 12,041,957 | +186,718 | 0.70% | 12,343,892 |
| 2023-03-30 | 2023-03-28 | 1.072 | 11,855,239 | -8,487 | 0.69% | 12,711,228 |
| 2023-03-27 | 2023-03-23 | 1.119 | 11,863,726 | +84,872 | 0.69% | 13,279,463 |
| 2023-03-24 | 2023-03-22 | 1.155 | 11,778,854 | -10,185 | 0.69% | 13,600,814 |
| 2023-03-23 | 2023-03-21 | 1.178 | 11,789,039 | +5,093 | 0.69% | 13,890,382 |
| 2023-03-21 | 2023-03-17 | 1.178 | 11,783,946 | -23,765 | 0.69% | 13,884,381 |
| 2023-03-20 | 2023-03-16 | 1.166 | 11,807,711 | -1,697 | 0.69% | 13,773,259 |
| 2023-03-17 | 2023-03-15 | 1.284 | 11,809,408 | +22,067 | 0.69% | 15,166,676 |
| 2023-03-16 | 2023-03-14 | 2.349 | 11,787,341 | -10,185 | 0.69% | 27,691,296 |
| 2023-03-15 | 2023-03-13 | 2.333 | 11,797,526 | +3,277,091 | 0.69% | 27,522,757 |
| 2023-03-14 | 2023-03-10 | 2.333 | 8,520,435 | -7,356 | 0.69% | 19,877,545 |
| 2023-03-13 | 2023-03-09 | 2.349 | 8,527,791 | -1,226 | 0.69% | 20,033,830 |
| 2023-03-09 | 2023-03-07 | 2.366 | 8,529,017 | -11,033 | 0.69% | 20,175,854 |
| 2023-03-08 | 2023-03-06 | 2.366 | 8,540,050 | -36,778 | 0.69% | 20,201,953 |
| 2023-03-07 | 2023-03-03 | 2.382 | 8,576,828 | +15,937 | 0.69% | 20,428,878 |
| 2023-02-27 | 2023-02-23 | 2.317 | 8,560,891 | +12,259 | 0.69% | 19,832,262 |
| 2023-02-02 | 2023-01-31 | 2.349 | 8,548,632 | +6,130 | 0.69% | 20,082,791 |
| 2023-01-20 | 2023-01-18 | 2.333 | 8,542,502 | +12,259 | 0.69% | 19,929,026 |
| 2023-01-11 | 2023-01-09 | 2.414 | 8,530,243 | -12,259 | 0.69% | 20,596,246 |
| 2022-12-29 | 2022-12-23 | 2.284 | 8,542,502 | -11,033 | 0.69% | 19,510,935 |
| 2022-12-13 | 2022-12-09 | 2.219 | 8,553,535 | -1,226 | 0.69% | 18,977,959 |
| 2022-12-06 | 2022-12-02 | 2.286 | 8,554,761 | +251,610 | 0.69% | 19,555,851 |
| 2022-11-23 | 2022-11-21 | 2.252 | 8,303,151 | +2,380 | 0.69% | 18,701,553 |
| 2022-11-22 | 2022-11-18 | 2.236 | 8,300,771 | +1,190 | 0.69% | 18,556,668 |
| 2022-11-21 | 2022-11-17 | 2.219 | 8,299,581 | +1,190 | 0.69% | 18,414,504 |
| 2022-11-17 | 2022-11-15 | 2.219 | 8,298,391 | +11,898 | 0.69% | 18,411,864 |
| 2022-11-14 | 2022-11-10 | 2.118 | 8,286,493 | -29,746 | 0.69% | 17,549,762 |
| 2022-11-10 | 2022-11-08 | 2.101 | 8,316,239 | +10,709 | 0.69% | 17,472,977 |
| 2022-11-09 | 2022-11-07 | 2.118 | 8,305,530 | +1,189 | 0.69% | 17,590,080 |
| 2022-10-21 | 2022-10-19 | 2.017 | 8,304,341 | +79,722 | 0.69% | 16,750,059 |
| 2022-10-20 | 2022-10-18 | 2.017 | 8,224,619 | +9,519 | 0.68% | 16,589,258 |
| 2022-10-17 | 2022-10-13 | 2.051 | 8,215,100 | +8,329 | 0.68% | 16,846,226 |
| 2022-10-13 | 2022-10-11 | 2.034 | 8,206,771 | +11,899 | 0.68% | 16,691,202 |
| 2022-10-11 | 2022-10-07 | 2.168 | 8,194,872 | -29,747 | 0.68% | 17,768,952 |
| 2022-09-30 | 2022-09-28 | 2.185 | 8,224,619 | -19,038 | 0.68% | 17,971,696 |
| 2022-09-14 | 2022-09-09 | 2.269 | 8,243,657 | -27,367 | 0.69% | 18,706,115 |
| 2022-08-30 | 2022-08-26 | 2.439 | 8,271,024 | +226,546 | 0.69% | 20,174,690 |
| 2022-08-29 | 2022-08-25 | 2.457 | 8,044,478 | +2,312 | 0.69% | 19,761,262 |
| 2022-08-05 | 2022-08-03 | 2.422 | 8,042,166 | +23,123 | 0.69% | 19,477,335 |
| 2022-07-12 | 2022-07-08 | 2.491 | 8,019,043 | -5,781 | 0.69% | 19,976,229 |
| 2022-07-11 | 2022-07-07 | 2.474 | 8,024,824 | +3,468 | 0.69% | 19,851,806 |
| 2022-07-04 | 2022-06-29 | 2.474 | 8,021,356 | -3,468 | 0.69% | 19,843,227 |
| 2022-06-30 | 2022-06-28 | 2.526 | 8,024,824 | +9,249 | 0.69% | 20,268,278 |
| 2022-06-29 | 2022-06-27 | 2.647 | 8,015,575 | +6,937 | 0.69% | 21,215,564 |
| 2022-06-24 | 2022-06-22 | 2.560 | 8,008,638 | +12,717 | 0.69% | 20,504,484 |
| 2022-06-10 | 2022-06-08 | 2.560 | 7,995,921 | -50,869 | 0.68% | 20,471,925 |
| 2022-06-07 | 2022-06-02 | 2.578 | 8,046,790 | -6,937 | 0.69% | 20,741,369 |
| 2022-05-12 | 2022-05-10 | 2.526 | 8,053,727 | +1,223,171 | 0.69% | 20,341,278 |
| 2022-04-25 | 2022-04-21 | 2.595 | 6,830,556 | -4,624 | 0.58% | 17,724,573 |
| 2022-04-14 | 2022-04-12 | 2.595 | 6,835,180 | -5,781 | 0.58% | 17,736,572 |
| 2022-04-06 | 2022-04-01 | 2.612 | 6,840,961 | -2,312 | 0.59% | 17,869,917 |
| 2022-04-01 | 2022-03-30 | 2.560 | 6,843,273 | +3,468 | 0.59% | 17,520,805 |
| 2022-03-29 | 2022-03-25 | 2.474 | 6,839,805 | -11,561 | 0.59% | 16,920,307 |
| 2022-03-25 | 2022-03-23 | 2.474 | 6,851,366 | +11,561 | 0.59% | 16,948,906 |
| 2022-03-23 | 2022-03-21 | 2.474 | 6,839,805 | +5,781 | 0.59% | 16,920,307 |
| 2022-03-22 | 2022-03-18 | 2.491 | 6,834,024 | +5,780 | 0.59% | 17,024,229 |
| 2022-03-17 | 2022-03-15 | 2.422 | 6,828,244 | -3,468 | 0.59% | 16,537,336 |
| 2022-03-16 | 2022-03-14 | 2.560 | 6,831,712 | +5,781 | 0.59% | 17,491,205 |
| 2022-03-03 | 2022-03-01 | 2.699 | 6,825,931 | -6,937 | 0.59% | 18,421,075 |
| 2022-03-01 | 2022-02-25 | 2.664 | 6,832,868 | +3,468 | 0.59% | 18,203,388 |
| 2022-02-24 | 2022-02-22 | 2.751 | 6,829,400 | +17,342 | 0.59% | 18,784,868 |
| 2022-02-23 | 2022-02-21 | 2.768 | 6,812,058 | +2,312 | 0.58% | 18,855,011 |
| 2022-02-21 | 2022-02-17 | 2.733 | 6,809,746 | +11,561 | 0.58% | 18,613,004 |
| 2022-02-11 | 2022-02-09 | 2.802 | 6,798,185 | -5,780 | 0.58% | 19,051,820 |
| 2022-02-09 | 2022-02-07 | 2.820 | 6,803,965 | -1,156 | 0.58% | 19,185,722 |
| 2022-02-08 | 2022-02-04 | 2.751 | 6,805,121 | +2,312 | 0.58% | 18,718,086 |
| 2022-01-20 | 2022-01-18 | 2.681 | 6,802,809 | +23,122 | 0.58% | 18,240,992 |
| 2021-12-20 | 2021-12-16 | 2.699 | 6,779,687 | -11,561 | 0.58% | 18,296,277 |
| 2021-12-10 | 2021-12-08 | 2.987 | 6,791,248 | +222,333 | 0.58% | 20,283,853 |
| 2021-12-08 | 2021-12-06 | 2.933 | 6,568,915 | +5,591 | 0.58% | 19,267,345 |
| 2021-11-29 | 2021-11-25 | 2.879 | 6,563,324 | -55,913 | 0.58% | 18,898,795 |
| 2021-11-23 | 2021-11-19 | 2.826 | 6,619,237 | -5,592 | 0.59% | 18,704,642 |
| 2021-11-09 | 2021-11-05 | 2.790 | 6,624,829 | +19,011 | 0.59% | 18,483,477 |
| 2021-11-04 | 2021-11-02 | 2.826 | 6,605,818 | +82,752 | 0.59% | 18,666,723 |
| 2021-11-03 | 2021-11-01 | 2.808 | 6,523,066 | +38,021 | 0.58% | 18,316,218 |
| 2021-10-21 | 2021-10-19 | 2.897 | 6,485,045 | +27,956 | 0.57% | 18,789,378 |
| 2021-10-20 | 2021-10-18 | 2.754 | 6,457,089 | +55,914 | 0.57% | 17,784,509 |
| 2021-10-08 | 2021-10-06 | 2.683 | 6,401,175 | -5,592 | 0.57% | 17,172,572 |
| 2021-10-06 | 2021-10-04 | 2.540 | 6,406,767 | -126,364 | 0.57% | 16,270,903 |
| 2021-09-24 | 2021-09-21 | 2.683 | 6,533,131 | +5,591 | 0.58% | 17,526,573 |
| 2021-09-21 | 2021-09-17 | 2.736 | 6,527,540 | -11,182 | 0.58% | 17,861,806 |
| 2021-09-20 | 2021-09-16 | 2.754 | 6,538,722 | +2,236 | 0.58% | 18,009,348 |
| 2021-09-03 | 2021-09-01 | 2.879 | 6,536,486 | -11,182 | 0.58% | 18,821,516 |
| 2021-09-01 | 2021-08-30 | 2.826 | 6,547,668 | -11,183 | 0.58% | 18,502,403 |
| 2021-08-30 | 2021-08-26 | 2.826 | 6,558,851 | -12,301 | 0.58% | 18,534,004 |
| 2021-08-27 | 2021-08-25 | 3.028 | 6,571,152 | -16,774 | 0.58% | 19,898,678 |
| 2021-08-26 | 2021-08-24 | 2.991 | 6,587,926 | +300,713 | 0.58% | 19,703,183 |
| 2021-08-24 | 2021-08-20 | 2.972 | 6,287,213 | +1,070 | 0.58% | 18,686,287 |
| 2021-08-17 | 2021-08-13 | 3.047 | 6,286,143 | -42,798 | 0.58% | 19,153,122 |
| 2021-08-11 | 2021-08-09 | 3.047 | 6,328,941 | -5,350 | 0.59% | 19,283,522 |
| 2021-08-04 | 2021-08-02 | 3.084 | 6,334,291 | +1,070 | 0.59% | 19,536,630 |
| 2021-08-03 | 2021-07-30 | 3.140 | 6,333,221 | +110,205 | 0.59% | 19,888,482 |
| 2021-08-02 | 2021-07-29 | 3.103 | 6,223,016 | +13,909 | 0.58% | 19,309,753 |
| 2021-07-29 | 2021-07-27 | 2.935 | 6,209,107 | +5,350 | 0.58% | 18,222,019 |
| 2021-07-28 | 2021-07-26 | 3.122 | 6,203,757 | -41,728 | 0.58% | 19,365,957 |
| 2021-07-27 | 2021-07-23 | 3.178 | 6,245,485 | +7,489 | 0.58% | 19,846,448 |
| 2021-07-26 | 2021-07-22 | 3.215 | 6,237,996 | +5,350 | 0.58% | 20,055,858 |
| 2021-07-21 | 2021-07-19 | 3.234 | 6,232,646 | -118,764 | 0.58% | 20,155,161 |
| 2021-07-14 | 2021-07-12 | 3.215 | 6,351,410 | +1,070 | 0.59% | 20,420,497 |
| 2021-07-12 | 2021-07-08 | 3.271 | 6,350,340 | +16,049 | 0.59% | 20,773,168 |
| 2021-07-08 | 2021-07-06 | 3.346 | 6,334,291 | +1,070 | 0.59% | 21,194,284 |
| 2021-07-07 | 2021-07-05 | 3.327 | 6,333,221 | -1,070 | 0.59% | 21,072,320 |
| 2021-07-06 | 2021-07-02 | 3.252 | 6,334,291 | +50,288 | 0.59% | 20,602,265 |
| 2021-07-05 | 2021-06-30 | 3.252 | 6,284,003 | -1,070 | 0.58% | 20,438,703 |
| 2021-07-02 | 2021-06-29 | 3.290 | 6,285,073 | +2,139 | 0.58% | 20,677,151 |
| 2021-06-30 | 2021-06-28 | 3.327 | 6,282,934 | -4,279 | 0.58% | 20,905,002 |
| 2021-06-29 | 2021-06-25 | 3.327 | 6,287,213 | +10,699 | 0.58% | 20,919,239 |
| 2021-06-28 | 2021-06-24 | 3.327 | 6,276,514 | +5,350 | 0.58% | 20,883,641 |
| 2021-06-25 | 2021-06-23 | 3.496 | 6,271,164 | +24,609 | 0.58% | 21,920,854 |
| 2021-06-24 | 2021-06-22 | 3.458 | 6,246,555 | +24,608 | 0.58% | 21,601,306 |
| 2021-06-23 | 2021-06-21 | 3.439 | 6,221,947 | -49,217 | 0.58% | 21,399,905 |
| 2021-06-18 | 2021-06-16 | 3.327 | 6,271,164 | -19,259 | 0.58% | 20,865,840 |
| 2021-06-16 | 2021-06-11 | 3.327 | 6,290,423 | +2,140 | 0.58% | 20,929,920 |
| 2021-06-15 | 2021-06-10 | 3.346 | 6,288,283 | -5,350 | 0.58% | 21,040,343 |
| 2021-06-07 | 2021-06-03 | 3.365 | 6,293,633 | +5,350 | 0.58% | 21,175,888 |
| 2021-06-04 | 2021-06-02 | 3.346 | 6,288,283 | +11,769 | 0.58% | 21,040,343 |
| 2021-05-31 | 2021-05-27 | 3.346 | 6,276,514 | +20,329 | 0.58% | 21,000,964 |
| 2021-05-28 | 2021-05-26 | 3.327 | 6,256,185 | -1,070 | 0.58% | 20,816,001 |
| 2021-05-27 | 2021-05-25 | 3.309 | 6,257,255 | -1,070 | 0.58% | 20,702,597 |
| 2021-05-18 | 2021-05-14 | 3.159 | 6,258,325 | +6,420 | 0.58% | 19,770,266 |
| 2021-05-17 | 2021-05-13 | 3.178 | 6,251,905 | +35,308 | 0.58% | 19,866,849 |
| 2021-05-14 | 2021-05-12 | 3.140 | 6,216,597 | -17,119 | 0.58% | 19,522,242 |
| 2021-05-11 | 2021-05-07 | 3.252 | 6,233,716 | -5,350 | 0.58% | 20,275,145 |
| 2021-05-07 | 2021-05-05 | 3.252 | 6,239,066 | +6,420 | 0.58% | 20,292,546 |
| 2021-05-06 | 2021-05-04 | 3.309 | 6,232,646 | -39,588 | 0.58% | 20,621,176 |
| 2021-05-05 | 2021-05-03 | 3.327 | 6,272,234 | +112,344 | 0.58% | 20,869,400 |
| 2021-05-04 | 2021-04-30 | 3.439 | 6,159,890 | +12,840 | 0.57% | 21,186,464 |
| 2021-05-03 | 2021-04-29 | 3.271 | 6,147,050 | -21,399 | 0.57% | 20,108,168 |
| 2021-04-29 | 2021-04-27 | 2.991 | 6,168,449 | +5,350 | 0.57% | 18,448,611 |
| 2021-04-28 | 2021-04-26 | 3.028 | 6,163,099 | -1,070 | 0.57% | 18,663,018 |
| 2021-04-23 | 2021-04-21 | 3.047 | 6,164,169 | -28,889 | 0.57% | 18,781,481 |
| 2021-04-22 | 2021-04-20 | 3.159 | 6,193,058 | -42,798 | 0.58% | 19,564,086 |
| 2021-04-20 | 2021-04-16 | 2.710 | 6,235,856 | -123,044 | 0.58% | 16,901,754 |
| 2021-04-19 | 2021-04-15 | 2.729 | 6,358,900 | +7,490 | 0.59% | 17,354,118 |
| 2021-04-16 | 2021-04-14 | 2.841 | 6,351,410 | -13,909 | 0.59% | 18,046,020 |
| 2021-04-15 | 2021-04-13 | 2.804 | 6,365,319 | -10,700 | 0.59% | 17,847,572 |
| 2021-04-09 | 2021-04-07 | 2.823 | 6,376,019 | -6,420 | 0.59% | 17,996,757 |
| 2021-04-08 | 2021-04-01 | 2.785 | 6,382,439 | -10,699 | 0.59% | 17,776,270 |
| 2021-03-29 | 2021-03-25 | 2.785 | 6,393,138 | +5,350 | 0.60% | 17,806,069 |
| 2021-03-25 | 2021-03-23 | 2.860 | 6,387,788 | -20,329 | 0.59% | 18,268,784 |
| 2021-03-22 | 2021-03-18 | 2.879 | 6,408,117 | -10,700 | 0.60% | 18,446,707 |
| 2021-03-19 | 2021-03-17 | 2.785 | 6,418,817 | +42,798 | 0.60% | 17,877,590 |
| 2021-03-17 | 2021-03-15 | 2.804 | 6,376,019 | +5,350 | 0.59% | 17,877,573 |
| 2021-03-16 | 2021-03-12 | 2.804 | 6,370,669 | -5,350 | 0.59% | 17,862,573 |
| 2021-03-15 | 2021-03-11 | 2.860 | 6,376,019 | +2,140 | 0.59% | 18,235,125 |
| 2021-03-12 | 2021-03-10 | 2.785 | 6,373,879 | -6,420 | 0.59% | 17,752,429 |
| 2021-03-10 | 2021-03-08 | 2.785 | 6,380,299 | +33,169 | 0.59% | 17,770,310 |
| 2021-03-09 | 2021-03-05 | 2.935 | 6,347,130 | -74,897 | 0.59% | 18,627,079 |
| 2021-03-08 | 2021-03-04 | 2.748 | 6,422,027 | +13,910 | 0.60% | 17,646,443 |
| 2021-03-04 | 2021-03-02 | 2.692 | 6,408,117 | -8,560 | 0.60% | 17,248,869 |
| 2021-03-03 | 2021-03-01 | 2.710 | 6,416,677 | -2,140 | 0.60% | 17,391,854 |
| 2021-03-02 | 2021-02-26 | 2.673 | 6,418,817 | -22,469 | 0.60% | 17,157,687 |
| 2021-03-01 | 2021-02-25 | 2.785 | 6,441,286 | -5,349 | 0.60% | 17,940,170 |
| 2021-02-26 | 2021-02-24 | 2.710 | 6,446,635 | +39,588 | 0.60% | 17,473,053 |
| 2021-02-25 | 2021-02-23 | 2.860 | 6,407,047 | +5,349 | 0.60% | 18,323,863 |
| 2021-02-24 | 2021-02-22 | 2.879 | 6,401,698 | +64,197 | 0.60% | 18,428,229 |
| 2021-02-23 | 2021-02-19 | 3.028 | 6,337,501 | -9,629 | 0.59% | 19,191,139 |
| 2021-02-22 | 2021-02-18 | 2.916 | 6,347,130 | +209,709 | 0.59% | 18,508,435 |
| 2021-02-19 | 2021-02-17 | 3.103 | 6,137,421 | -133,743 | 0.57% | 19,044,155 |
| 2021-02-18 | 2021-02-16 | 3.234 | 6,271,164 | -5,350 | 0.58% | 20,279,721 |
| 2021-02-17 | 2021-02-11 | 3.252 | 6,276,514 | +16,049 | 0.58% | 20,414,345 |
| 2021-02-16 | 2021-02-09 | 3.271 | 6,260,465 | +26,749 | 0.58% | 20,479,170 |
| 2021-02-10 | 2021-02-08 | 3.365 | 6,233,716 | -36,378 | 0.58% | 20,974,288 |
| 2021-02-09 | 2021-02-05 | 3.122 | 6,270,094 | +48,147 | 0.58% | 19,573,038 |
| 2021-02-08 | 2021-02-04 | 3.533 | 6,221,947 | +79,177 | 0.58% | 21,981,424 |
| 2021-02-05 | 2021-02-03 | 3.402 | 6,142,770 | +102,714 | 0.57% | 20,897,934 |
| 2021-02-04 | 2021-02-02 | 2.841 | 6,040,056 | +216,130 | 0.56% | 17,161,382 |
| 2021-02-03 | 2021-02-01 | 2.280 | 5,823,926 | +14,979 | 0.54% | 13,281,386 |
| 2021-01-29 | 2021-01-27 | 2.075 | 5,808,947 | +32,098 | 0.54% | 12,052,804 |
| 2021-01-27 | 2021-01-25 | 2.056 | 5,776,849 | +10,700 | 0.54% | 11,878,221 |
| 2021-01-26 | 2021-01-22 | 2.056 | 5,766,149 | +246,088 | 0.54% | 11,856,220 |
| 2021-01-25 | 2021-01-21 | 2.056 | 5,520,061 | +33,168 | 0.51% | 11,350,220 |
| 2021-01-22 | 2021-01-20 | 2.094 | 5,486,893 | +9,630 | 0.51% | 11,487,148 |
| 2021-01-20 | 2021-01-18 | 2.075 | 5,477,263 | +10,699 | 0.51% | 11,364,603 |
| 2021-01-12 | 2021-01-08 | 2.075 | 5,466,564 | -5,350 | 0.51% | 11,342,404 |
| 2021-01-08 | 2021-01-06 | 2.075 | 5,471,914 | -6,419 | 0.51% | 11,353,505 |
| 2021-01-07 | 2021-01-05 | 2.094 | 5,478,333 | +10,699 | 0.51% | 11,469,227 |
| 2021-01-06 | 2021-01-04 | 2.293 | 5,467,634 | +32,099 | 0.51% | 12,538,203 |
| 2021-01-05 | 2020-12-31 | 2.313 | 5,435,535 | +207,287 | 0.51% | 12,570,227 |
| 2020-12-29 | 2020-12-24 | 2.274 | 5,228,248 | +5,146 | 0.51% | 11,887,647 |
| 2020-12-02 | 2020-11-30 | 2.293 | 5,223,102 | -10,292 | 0.51% | 11,977,450 |
| 2020-12-01 | 2020-11-27 | 2.293 | 5,233,394 | -1,029 | 0.51% | 12,001,051 |
| 2020-11-30 | 2020-11-26 | 2.313 | 5,234,423 | +3,088 | 0.51% | 12,105,135 |
| 2020-11-27 | 2020-11-25 | 2.313 | 5,231,335 | -10,292 | 0.51% | 12,097,993 |
| 2020-11-26 | 2020-11-24 | 2.313 | 5,241,627 | -10,291 | 0.51% | 12,121,795 |
| 2020-11-24 | 2020-11-20 | 2.293 | 5,251,918 | -89,536 | 0.51% | 12,043,530 |
| 2020-11-23 | 2020-11-19 | 2.196 | 5,341,454 | -59,690 | 0.52% | 11,729,832 |
| 2020-11-19 | 2020-11-17 | 2.157 | 5,401,144 | +61,748 | 0.53% | 11,650,983 |
| 2020-11-12 | 2020-11-10 | 2.099 | 5,339,396 | +10,292 | 0.52% | 11,206,493 |
| 2020-11-05 | 2020-11-03 | 2.060 | 5,329,104 | +102,914 | 0.52% | 10,977,765 |
| 2020-11-04 | 2020-11-02 | 2.041 | 5,226,190 | -102,914 | 0.51% | 10,664,202 |
| 2020-10-27 | 2020-10-22 | 2.079 | 5,329,104 | -77,186 | 0.52% | 11,081,328 |
| 2020-10-23 | 2020-10-21 | 2.118 | 5,406,290 | +20,583 | 0.53% | 11,451,956 |
| 2020-10-22 | 2020-10-20 | 2.079 | 5,385,707 | -51,457 | 0.52% | 11,199,029 |
| 2020-10-19 | 2020-10-15 | 2.021 | 5,437,164 | +51,457 | 0.53% | 10,989,037 |
| 2020-10-09 | 2020-10-07 | 2.021 | 5,385,707 | -51,457 | 0.52% | 10,885,037 |
| 2020-09-30 | 2020-09-28 | 2.021 | 5,437,164 | -144,080 | 0.53% | 10,989,037 |
| 2020-09-18 | 2020-09-16 | 2.041 | 5,581,244 | -110,119 | 0.54% | 11,388,700 |
| 2020-09-17 | 2020-09-15 | 2.060 | 5,691,363 | -126,585 | 0.55% | 11,724,005 |
| 2020-09-15 | 2020-09-11 | 2.060 | 5,817,948 | -108,060 | 0.57% | 11,984,766 |
| 2020-09-09 | 2020-09-07 | 2.118 | 5,926,008 | -101,885 | 0.58% | 12,552,857 |
| 2020-09-08 | 2020-09-04 | 2.079 | 6,027,893 | -4,117 | 0.59% | 12,534,389 |
| 2020-09-07 | 2020-09-03 | 2.060 | 6,032,010 | -63,806 | 0.59% | 12,425,726 |
| 2020-09-04 | 2020-09-02 | 2.099 | 6,095,816 | +2,058 | 0.59% | 12,794,092 |
| 2020-09-03 | 2020-09-01 | 2.099 | 6,093,758 | -123,497 | 0.59% | 12,789,772 |
| 2020-09-02 | 2020-08-31 | 2.317 | 6,217,255 | -56,603 | 0.60% | 14,405,745 |
| 2020-09-01 | 2020-08-28 | 2.337 | 6,273,858 | +230,889 | 0.61% | 14,664,415 |
| 2020-08-31 | 2020-08-27 | 2.297 | 6,042,969 | -2,460 | 0.61% | 13,879,091 |
| 2020-08-26 | 2020-08-24 | 2.297 | 6,045,429 | -196,802 | 0.62% | 13,884,741 |
| 2020-08-24 | 2020-08-20 | 2.317 | 6,242,231 | -49,200 | 0.64% | 14,463,616 |
| 2020-08-20 | 2020-08-18 | 2.297 | 6,291,431 | -73,800 | 0.64% | 14,449,742 |
| 2020-08-07 | 2020-08-05 | 2.297 | 6,365,231 | -19,681 | 0.65% | 14,619,241 |
| 2020-08-03 | 2020-07-30 | 2.236 | 6,384,912 | -9,840 | 0.65% | 14,275,121 |
| 2020-07-31 | 2020-07-29 | 2.215 | 6,394,752 | +4,920 | 0.65% | 14,167,147 |
| 2020-07-30 | 2020-07-28 | 2.215 | 6,389,832 | -1,968 | 0.65% | 14,156,247 |
| 2020-07-28 | 2020-07-24 | 2.215 | 6,391,800 | -24,600 | 0.65% | 14,160,607 |
| 2020-07-27 | 2020-07-23 | 2.276 | 6,416,400 | -984 | 0.65% | 14,606,348 |
| 2020-07-23 | 2020-07-21 | 2.276 | 6,417,384 | -4,920 | 0.65% | 14,608,588 |
| 2020-07-22 | 2020-07-20 | 2.276 | 6,422,304 | -13,776 | 0.65% | 14,619,788 |
| 2020-07-21 | 2020-07-17 | 2.256 | 6,436,080 | +9,840 | 0.66% | 14,520,334 |
| 2020-07-20 | 2020-07-16 | 2.215 | 6,426,240 | +8,856 | 0.66% | 14,236,907 |
| 2020-07-17 | 2020-07-15 | 2.297 | 6,417,384 | +19,680 | 0.65% | 14,739,022 |
| 2020-07-15 | 2020-07-13 | 2.378 | 6,397,704 | -53,136 | 0.65% | 15,213,958 |
| 2020-07-14 | 2020-07-10 | 2.317 | 6,450,840 | +37,392 | 0.66% | 14,946,976 |
| 2020-07-13 | 2020-07-09 | 2.317 | 6,413,448 | +26,568 | 0.65% | 14,860,336 |
| 2020-07-10 | 2020-07-08 | 2.175 | 6,386,880 | +44,281 | 0.65% | 13,890,080 |
| 2020-07-09 | 2020-07-07 | 2.154 | 6,342,599 | +36,408 | 0.65% | 13,664,864 |
| 2020-07-08 | 2020-07-06 | 2.154 | 6,306,191 | +4,920 | 0.64% | 13,586,425 |
| 2020-06-29 | 2020-06-24 | 2.154 | 6,301,271 | +29,520 | 0.64% | 13,575,825 |
| 2020-06-26 | 2020-06-23 | 2.154 | 6,271,751 | -9,840 | 0.64% | 13,512,225 |
| 2020-06-24 | 2020-06-22 | 2.175 | 6,281,591 | +6,888 | 0.64% | 13,661,099 |
| 2020-06-23 | 2020-06-19 | 2.175 | 6,274,703 | -68,880 | 0.64% | 13,646,119 |
| 2020-06-18 | 2020-06-16 | 2.134 | 6,343,583 | +2,952 | 0.65% | 13,538,051 |
| 2020-06-03 | 2020-06-01 | 2.053 | 6,340,631 | -9,840 | 0.65% | 13,016,255 |
| 2020-05-05 | 2020-04-29 | 2.154 | 6,350,471 | -9,840 | 0.65% | 13,681,824 |
| 2020-04-09 | 2020-04-07 | 2.093 | 6,360,311 | -49,201 | 0.65% | 13,315,203 |
| 2020-04-02 | 2020-03-31 | 2.093 | 6,409,512 | +9,840 | 0.65% | 13,418,204 |
| 2020-03-24 | 2020-03-20 | 2.033 | 6,399,672 | -9,840 | 0.65% | 13,007,383 |
| 2020-03-23 | 2020-03-19 | 1.870 | 6,409,512 | +19,680 | 0.65% | 11,985,192 |
| 2020-03-19 | 2020-03-17 | 2.033 | 6,389,832 | +172,202 | 0.65% | 12,987,383 |
| 2020-02-24 | 2020-02-20 | 2.378 | 6,217,630 | -4,921 | 0.63% | 14,785,736 |
| 2020-02-21 | 2020-02-19 | 2.378 | 6,222,551 | +4,921 | 0.63% | 14,797,438 |
| 2020-02-14 | 2020-02-12 | 2.378 | 6,217,630 | +4,920 | 0.63% | 14,785,736 |
| 2020-02-12 | 2020-02-10 | 2.317 | 6,212,710 | -49,201 | 0.63% | 14,395,214 |
| 2020-02-10 | 2020-02-06 | 2.337 | 6,261,911 | +32,472 | 0.64% | 14,636,490 |
| 2020-02-05 | 2020-02-03 | 2.256 | 6,229,439 | -9,840 | 0.64% | 14,054,135 |
| 2020-01-29 | 2020-01-22 | 2.439 | 6,239,279 | +49,201 | 0.64% | 15,217,659 |
| 2020-01-17 | 2020-01-15 | 2.480 | 6,190,078 | -24,600 | 0.63% | 15,349,285 |
| 2020-01-09 | 2020-01-07 | 2.480 | 6,214,678 | -14,761 | 0.63% | 15,410,285 |
| 2020-01-07 | 2020-01-03 | 2.480 | 6,229,439 | -984 | 0.64% | 15,446,887 |
| 2020-01-03 | 2019-12-31 | 2.520 | 6,230,423 | -2,952 | 0.64% | 15,702,595 |
| 2019-12-30 | 2019-12-24 | 2.378 | 6,233,375 | +9,840 | 0.64% | 14,823,178 |
| 2019-12-17 | 2019-12-13 | 2.378 | 6,223,535 | -14,760 | 0.63% | 14,799,778 |
| 2019-12-10 | 2019-12-06 | 2.524 | 6,238,295 | +209,691 | 0.64% | 15,744,486 |
| 2019-11-29 | 2019-11-27 | 2.461 | 6,028,604 | -14,264 | 0.64% | 14,834,877 |
| 2019-11-28 | 2019-11-26 | 2.419 | 6,042,868 | +95,093 | 0.64% | 14,615,789 |
| 2019-11-27 | 2019-11-25 | 2.461 | 5,947,775 | -9,509 | 0.63% | 14,635,977 |
| 2019-11-19 | 2019-11-15 | 2.356 | 5,957,284 | +9,509 | 0.63% | 14,032,907 |
| 2019-11-08 | 2019-11-06 | 2.440 | 5,947,775 | +56,105 | 0.63% | 14,510,883 |
| 2019-11-06 | 2019-11-04 | 2.419 | 5,891,670 | +38,988 | 0.62% | 14,250,089 |
| 2019-10-30 | 2019-10-28 | 2.271 | 5,852,682 | -28,528 | 0.62% | 13,294,133 |
| 2019-10-28 | 2019-10-24 | 2.271 | 5,881,210 | +47,547 | 0.62% | 13,358,933 |
| 2019-10-22 | 2019-10-18 | 2.229 | 5,833,663 | -8,559 | 0.62% | 13,005,544 |
| 2019-10-09 | 2019-10-04 | 2.145 | 5,842,222 | +53,252 | 0.62% | 12,533,130 |
| 2019-10-04 | 2019-10-02 | 2.124 | 5,788,970 | +47,547 | 0.61% | 12,297,137 |
| 2019-09-27 | 2019-09-25 | 2.103 | 5,741,423 | +19,018 | 0.61% | 12,075,382 |
| 2019-09-25 | 2019-09-23 | 2.145 | 5,722,405 | +21,872 | 0.60% | 12,276,091 |
| 2019-09-24 | 2019-09-20 | 2.145 | 5,700,533 | +34,233 | 0.60% | 12,229,169 |
| 2019-09-13 | 2019-09-11 | 2.187 | 5,666,300 | +2,853 | 0.60% | 12,394,078 |
| 2019-09-12 | 2019-09-10 | 2.166 | 5,663,447 | +12,362 | 0.60% | 12,268,724 |
| 2019-09-11 | 2019-09-09 | 2.187 | 5,651,085 | +6,657 | 0.60% | 12,360,798 |
| 2019-09-10 | 2019-09-06 | 2.187 | 5,644,428 | +6,656 | 0.60% | 12,346,237 |
| 2019-09-05 | 2019-09-03 | 2.103 | 5,637,772 | +24,724 | 0.59% | 11,857,383 |
| 2019-09-03 | 2019-08-30 | 2.145 | 5,613,048 | +12,363 | 0.59% | 12,041,491 |
| 2019-08-27 | 2019-08-23 | 2.406 | 5,600,685 | +264,183 | 0.59% | 13,475,145 |
| 2019-08-22 | 2019-08-20 | 2.340 | 5,336,502 | -40,774 | 0.59% | 12,486,145 |
| 2019-08-19 | 2019-08-15 | 2.274 | 5,377,276 | +2,719 | 0.60% | 12,225,465 |
| 2019-08-15 | 2019-08-13 | 2.229 | 5,374,557 | +27,182 | 0.60% | 11,982,015 |
| 2019-08-14 | 2019-08-12 | 2.318 | 5,347,375 | +13,591 | 0.59% | 12,393,551 |
| 2019-08-12 | 2019-08-08 | 2.340 | 5,333,784 | -6,342 | 0.59% | 12,479,785 |
| 2019-08-07 | 2019-08-05 | 2.340 | 5,340,126 | +906 | 0.59% | 12,494,624 |
| 2019-08-06 | 2019-08-02 | 2.428 | 5,339,220 | +2,718 | 0.59% | 12,963,919 |
| 2019-08-01 | 2019-07-30 | 2.538 | 5,336,502 | +18,121 | 0.59% | 13,546,289 |
| 2019-07-24 | 2019-07-22 | 2.583 | 5,318,381 | +9,967 | 0.59% | 13,735,078 |
| 2019-07-22 | 2019-07-18 | 2.649 | 5,308,414 | -4,530 | 0.59% | 14,060,859 |
| 2019-07-12 | 2019-07-10 | 2.560 | 5,312,944 | -72,486 | 0.59% | 13,603,763 |
| 2019-07-03 | 2019-06-28 | 2.494 | 5,385,430 | -18,122 | 0.60% | 13,432,741 |
| 2019-07-02 | 2019-06-27 | 2.516 | 5,403,552 | +27,183 | 0.60% | 13,597,216 |
| 2019-06-24 | 2019-06-20 | 2.472 | 5,376,369 | -3,625 | 0.60% | 13,291,467 |
| 2019-06-11 | 2019-06-06 | 2.428 | 5,379,994 | +9,061 | 0.60% | 13,062,921 |
| 2019-06-10 | 2019-06-05 | 2.406 | 5,370,933 | -4,530 | 0.60% | 12,922,366 |
| 2019-06-06 | 2019-06-04 | 2.384 | 5,375,463 | +40,773 | 0.60% | 12,814,612 |
| 2019-06-05 | 2019-06-03 | 2.428 | 5,334,690 | +9,967 | 0.59% | 12,952,920 |
| 2019-05-20 | 2019-05-16 | 2.538 | 5,324,723 | +77,016 | 0.59% | 13,516,389 |
| 2019-05-16 | 2019-05-14 | 2.516 | 5,247,707 | -906 | 0.58% | 13,205,056 |
| 2019-05-15 | 2019-05-10 | 2.538 | 5,248,613 | -9,061 | 0.58% | 13,323,190 |
| 2019-05-14 | 2019-05-09 | 2.494 | 5,257,674 | -9,060 | 0.58% | 13,114,083 |
| 2019-05-10 | 2019-05-08 | 2.538 | 5,266,734 | -4,531 | 0.58% | 13,369,188 |
| 2019-05-08 | 2019-05-06 | 2.538 | 5,271,265 | +906 | 0.58% | 13,380,690 |
| 2019-04-16 | 2019-04-12 | 2.649 | 5,270,359 | +35,337 | 0.58% | 13,960,059 |
| 2019-04-09 | 2019-04-04 | 2.671 | 5,235,022 | +9,967 | 0.58% | 13,982,013 |
| 2019-04-02 | 2019-03-29 | 2.649 | 5,225,055 | -2,718 | 0.58% | 13,840,059 |
| 2019-03-27 | 2019-03-25 | 2.583 | 5,227,773 | +53,458 | 0.58% | 13,501,077 |
| 2019-03-26 | 2019-03-22 | 2.605 | 5,174,315 | +14,497 | 0.57% | 13,477,231 |
| 2019-03-12 | 2019-03-08 | 2.605 | 5,159,818 | +4,531 | 0.57% | 13,439,472 |
| 2019-03-07 | 2019-03-05 | 2.649 | 5,155,287 | +4,530 | 0.57% | 13,655,258 |
| 2019-03-05 | 2019-03-01 | 2.605 | 5,150,757 | -38,961 | 0.57% | 13,415,871 |
| 2019-03-01 | 2019-02-27 | 2.516 | 5,189,718 | +9,967 | 0.58% | 13,059,135 |
| 2019-02-26 | 2019-02-22 | 2.516 | 5,179,751 | +23,558 | 0.57% | 13,034,055 |
| 2019-02-25 | 2019-02-21 | 2.516 | 5,156,193 | -36,243 | 0.57% | 12,974,775 |
| 2019-02-18 | 2019-02-14 | 2.472 | 5,192,436 | -906 | 0.58% | 12,836,747 |
| 2019-02-13 | 2019-02-11 | 2.450 | 5,193,342 | +22,652 | 0.58% | 12,724,353 |
| 2019-02-08 | 2019-01-31 | 2.296 | 5,170,690 | +40,773 | 0.57% | 11,869,916 |
| 2019-01-31 | 2019-01-29 | 2.296 | 5,129,917 | -9,061 | 0.57% | 11,776,317 |
| 2019-01-30 | 2019-01-28 | 2.318 | 5,138,978 | +4,531 | 0.57% | 11,910,552 |
| 2019-01-28 | 2019-01-24 | 2.296 | 5,134,447 | +9,060 | 0.57% | 11,786,716 |
| 2019-01-24 | 2019-01-22 | 2.296 | 5,125,387 | +49,834 | 0.57% | 11,765,918 |
| 2019-01-22 | 2019-01-18 | 2.318 | 5,075,553 | +54,365 | 0.56% | 11,763,552 |
| 2018-12-27 | 2018-12-20 | 2.318 | 5,021,188 | -9,061 | 0.56% | 11,637,551 |
| 2018-12-21 | 2018-12-19 | 2.296 | 5,030,249 | -4,530 | 0.56% | 11,547,518 |
| 2018-12-20 | 2018-12-18 | 2.362 | 5,034,779 | +28,088 | 0.56% | 11,891,318 |
| 2018-12-19 | 2018-12-17 | 2.362 | 5,006,691 | +26,276 | 0.55% | 11,824,979 |
| 2018-12-12 | 2018-12-10 | 2.474 | 4,980,415 | +48,928 | 0.55% | 12,321,923 |
| 2018-12-11 | 2018-12-07 | 2.519 | 4,931,487 | +150,709 | 0.55% | 12,424,740 |
| 2018-12-10 | 2018-12-06 | 2.497 | 4,780,778 | +22,028 | 0.54% | 11,936,520 |
| 2018-12-06 | 2018-12-04 | 2.565 | 4,758,750 | -4,406 | 0.54% | 12,205,562 |
| 2018-12-04 | 2018-11-30 | 2.474 | 4,763,156 | +26,435 | 0.54% | 11,784,408 |
| 2018-12-03 | 2018-11-29 | 2.474 | 4,736,721 | +91,638 | 0.54% | 11,719,005 |
| 2018-11-27 | 2018-11-23 | 2.383 | 4,645,083 | +49,344 | 0.53% | 11,070,551 |
| 2018-11-26 | 2018-11-22 | 2.383 | 4,595,739 | +38,770 | 0.52% | 10,952,950 |
| 2018-11-20 | 2018-11-16 | 2.292 | 4,556,969 | +132,170 | 0.52% | 10,446,815 |
| 2018-11-19 | 2018-11-15 | 2.315 | 4,424,799 | +60,799 | 0.50% | 10,244,250 |
| 2018-11-16 | 2018-11-14 | 2.292 | 4,364,000 | +49,343 | 0.50% | 10,004,435 |
| 2018-11-12 | 2018-11-08 | 2.156 | 4,314,657 | +110,142 | 0.49% | 9,303,714 |
| 2018-11-06 | 2018-11-02 | 2.179 | 4,204,515 | +44,057 | 0.48% | 9,161,648 |
| 2018-11-05 | 2018-11-01 | 2.156 | 4,160,458 | +35,246 | 0.47% | 8,971,214 |
| 2018-10-18 | 2018-10-15 | 2.134 | 4,125,212 | +39,651 | 0.47% | 8,801,579 |
| 2018-10-15 | 2018-10-11 | 2.224 | 4,085,561 | -7,930 | 0.47% | 9,087,914 |
| 2018-09-06 | 2018-09-04 | 2.315 | 4,093,491 | +7,930 | 0.47% | 9,477,209 |
| 2018-08-30 | 2018-08-28 | 2.519 | 4,085,561 | -4,406 | 0.47% | 10,293,454 |
| 2018-08-28 | 2018-08-24 | 2.700 | 4,089,967 | +170,416 | 0.47% | 11,043,189 |
| 2018-08-22 | 2018-08-20 | 2.700 | 3,919,551 | +2,533 | 0.47% | 10,583,054 |
| 2018-08-13 | 2018-08-09 | 2.676 | 3,917,018 | +27,866 | 0.47% | 10,483,441 |
| 2018-07-25 | 2018-07-23 | 2.700 | 3,889,152 | +21,955 | 0.46% | 10,500,975 |
| 2018-07-19 | 2018-07-17 | 2.724 | 3,867,197 | -12,667 | 0.46% | 10,533,289 |
| 2018-07-18 | 2018-07-16 | 2.724 | 3,879,864 | +12,667 | 0.46% | 10,567,791 |
| 2018-07-17 | 2018-07-13 | 2.724 | 3,867,197 | +2,533 | 0.46% | 10,533,289 |
| 2018-07-16 | 2018-07-12 | 2.747 | 3,864,664 | +2,533 | 0.46% | 10,617,923 |
| 2018-07-12 | 2018-07-10 | 2.795 | 3,862,131 | +845 | 0.46% | 10,793,912 |
| 2018-07-10 | 2018-07-06 | 2.747 | 3,861,286 | +69,242 | 0.46% | 10,608,643 |
| 2018-07-04 | 2018-06-29 | 2.771 | 3,792,044 | -1,688 | 0.45% | 10,508,218 |
| 2018-06-28 | 2018-06-26 | 2.700 | 3,793,732 | +46,443 | 0.45% | 10,243,334 |
| 2018-06-27 | 2018-06-25 | 2.747 | 3,747,289 | +17,733 | 0.45% | 10,295,443 |
| 2018-06-22 | 2018-06-20 | 2.795 | 3,729,556 | +40,532 | 0.44% | 10,423,390 |
| 2018-06-08 | 2018-06-06 | 2.795 | 3,689,024 | +25,333 | 0.44% | 10,310,111 |
| 2018-06-07 | 2018-06-05 | 2.795 | 3,663,691 | -4,222 | 0.44% | 10,239,310 |
| 2018-06-01 | 2018-05-30 | 2.795 | 3,667,913 | -32,088 | 0.44% | 10,251,110 |
| 2018-05-23 | 2018-05-18 | 2.842 | 3,700,001 | -8,445 | 0.44% | 10,516,057 |
| 2018-05-15 | 2018-05-11 | 2.795 | 3,708,446 | +6,756 | 0.44% | 10,364,392 |
| 2018-05-14 | 2018-05-10 | 2.795 | 3,701,690 | +56,576 | 0.44% | 10,345,510 |
| 2018-05-09 | 2018-05-07 | 2.771 | 3,645,114 | -4,222 | 0.43% | 10,101,057 |
| 2018-05-07 | 2018-05-03 | 2.747 | 3,649,336 | +56,576 | 0.43% | 10,026,323 |
| 2018-04-30 | 2018-04-26 | 2.724 | 3,592,760 | +48,132 | 0.43% | 9,785,790 |
| 2018-04-26 | 2018-04-24 | 2.747 | 3,544,628 | +13,511 | 0.42% | 9,738,644 |
| 2018-04-20 | 2018-04-18 | 2.724 | 3,531,117 | +5,067 | 0.42% | 9,617,890 |
| 2018-04-19 | 2018-04-17 | 2.724 | 3,526,050 | -42,221 | 0.42% | 9,604,089 |
| 2018-03-29 | 2018-03-27 | 2.818 | 3,568,271 | +4,222 | 0.42% | 10,057,144 |
| 2018-03-22 | 2018-03-20 | 2.913 | 3,564,049 | -6,756 | 0.42% | 10,382,899 |
| 2018-03-21 | 2018-03-19 | 2.913 | 3,570,805 | -129,534 | 0.42% | 10,402,581 |
| 2018-03-19 | 2018-03-15 | 2.890 | 3,700,339 | +25,333 | 0.44% | 10,692,302 |
| 2018-03-16 | 2018-03-14 | 2.890 | 3,675,006 | +33,776 | 0.44% | 10,619,101 |
| 2018-03-15 | 2018-03-13 | 2.890 | 3,641,230 | -2,533 | 0.43% | 10,521,503 |
| 2018-03-14 | 2018-03-12 | 2.890 | 3,643,763 | -2,533 | 0.43% | 10,528,823 |
| 2018-03-12 | 2018-03-08 | 2.999 | 3,646,296 | +75,594 | 0.43% | 10,935,579 |
| 2018-03-07 | 2018-03-05 | 2.975 | 3,570,702 | -1,654 | 0.43% | 10,622,503 |
| 2018-03-05 | 2018-03-01 | 2.999 | 3,572,356 | +8,269 | 0.43% | 10,713,826 |
| 2018-02-23 | 2018-02-21 | 3.072 | 3,564,087 | -4,134 | 0.43% | 10,947,632 |
| 2018-02-21 | 2018-02-15 | 2.999 | 3,568,221 | -2,481 | 0.43% | 10,701,425 |
| 2018-02-13 | 2018-02-09 | 2.902 | 3,570,702 | -7,442 | 0.43% | 10,363,418 |
| 2018-02-12 | 2018-02-08 | 2.951 | 3,578,144 | +3,307 | 0.43% | 10,558,101 |
| 2018-02-09 | 2018-02-07 | 2.951 | 3,574,837 | +29,769 | 0.43% | 10,548,343 |
| 2018-02-08 | 2018-02-06 | 3.023 | 3,545,068 | -4,961 | 0.43% | 10,717,728 |
| 2018-02-07 | 2018-02-05 | 3.120 | 3,550,029 | +94,268 | 0.43% | 11,076,174 |
| 2018-02-06 | 2018-02-02 | 3.144 | 3,455,761 | -3,307 | 0.42% | 10,865,638 |
| 2018-02-02 | 2018-01-31 | 3.096 | 3,459,068 | +90,960 | 0.42% | 10,708,712 |
| 2018-02-01 | 2018-01-30 | 3.120 | 3,368,108 | +8,270 | 0.41% | 10,508,576 |
| 2018-01-31 | 2018-01-29 | 3.120 | 3,359,838 | -20,673 | 0.41% | 10,482,774 |
| 2018-01-30 | 2018-01-26 | 3.144 | 3,380,511 | -4,135 | 0.41% | 10,629,036 |
| 2018-01-25 | 2018-01-23 | 3.144 | 3,384,646 | +106,672 | 0.41% | 10,642,037 |
| 2018-01-24 | 2018-01-22 | 3.168 | 3,277,974 | +4,962 | 0.40% | 10,385,920 |
| 2018-01-23 | 2018-01-19 | 3.120 | 3,273,012 | +9,923 | 0.40% | 10,211,875 |
| 2018-01-22 | 2018-01-18 | 3.120 | 3,263,089 | +22,327 | 0.40% | 10,180,915 |
| 2018-01-19 | 2018-01-17 | 3.072 | 3,240,762 | -7,443 | 0.39% | 9,954,490 |
| 2018-01-17 | 2018-01-15 | 2.902 | 3,248,205 | -12,403 | 0.39% | 9,427,420 |
| 2018-01-16 | 2018-01-12 | 2.854 | 3,260,608 | -8,269 | 0.40% | 9,305,694 |
| 2018-01-12 | 2018-01-10 | 2.830 | 3,268,877 | +8,269 | 0.40% | 9,250,232 |
| 2018-01-11 | 2018-01-09 | 2.806 | 3,260,608 | +12,403 | 0.40% | 9,147,970 |
| 2018-01-05 | 2018-01-03 | 2.757 | 3,248,205 | +2,481 | 0.39% | 8,956,049 |
| 2018-01-04 | 2018-01-02 | 2.781 | 3,245,724 | -41,346 | 0.39% | 9,027,710 |
| 2017-12-19 | 2017-12-15 | 2.806 | 3,287,070 | +4,135 | 0.40% | 9,222,212 |
| 2017-12-14 | 2017-12-12 | 2.781 | 3,282,935 | -3,308 | 0.40% | 9,131,209 |
| 2017-12-12 | 2017-12-08 | 2.757 | 3,286,243 | -24,807 | 0.40% | 9,060,928 |
| 2017-12-08 | 2017-12-06 | 2.796 | 3,311,050 | +99,466 | 0.40% | 9,259,282 |
| 2017-12-06 | 2017-12-04 | 2.895 | 3,211,584 | -5,707 | 0.39% | 9,296,254 |
| 2017-12-05 | 2017-12-01 | 2.919 | 3,217,291 | -19,568 | 0.40% | 9,391,696 |
| 2017-12-04 | 2017-11-30 | 2.870 | 3,236,859 | +20,383 | 0.40% | 9,290,014 |
| 2017-12-01 | 2017-11-29 | 2.821 | 3,216,476 | +4,077 | 0.40% | 9,073,709 |
| 2017-11-30 | 2017-11-28 | 2.796 | 3,212,399 | +8,153 | 0.39% | 8,983,406 |
| 2017-11-23 | 2017-11-21 | 2.772 | 3,204,246 | +8,153 | 0.39% | 8,882,005 |
| 2017-11-21 | 2017-11-17 | 2.796 | 3,196,093 | +81,531 | 0.39% | 8,937,807 |
| 2017-11-20 | 2017-11-16 | 2.821 | 3,114,562 | +75,824 | 0.38% | 8,786,209 |
| 2017-11-17 | 2017-11-15 | 2.846 | 3,038,738 | +5,707 | 0.37% | 8,646,850 |
| 2017-11-10 | 2017-11-08 | 2.968 | 3,033,031 | +815 | 0.37% | 9,002,620 |
| 2017-10-25 | 2017-10-23 | 2.846 | 3,032,216 | +8,153 | 0.37% | 8,628,292 |
| 2017-10-20 | 2017-10-18 | 2.870 | 3,024,063 | -4,076 | 0.37% | 8,679,274 |
| 2017-10-19 | 2017-10-17 | 2.870 | 3,028,139 | -24,460 | 0.37% | 8,690,972 |
| 2017-10-13 | 2017-10-11 | 2.895 | 3,052,599 | -16,306 | 0.38% | 8,836,056 |
| 2017-10-09 | 2017-10-04 | 2.944 | 3,068,905 | +4,077 | 0.38% | 9,033,819 |
| 2017-10-04 | 2017-09-29 | 2.919 | 3,064,828 | -4,077 | 0.38% | 8,946,636 |
| 2017-09-29 | 2017-09-27 | 2.919 | 3,068,905 | -16,306 | 0.38% | 8,958,537 |
| 2017-09-20 | 2017-09-18 | 3.091 | 3,085,211 | -40,766 | 0.38% | 9,535,909 |
| 2017-09-19 | 2017-09-15 | 3.091 | 3,125,977 | +6,523 | 0.38% | 9,661,911 |
| 2017-09-15 | 2017-09-13 | 3.042 | 3,119,454 | -2,446 | 0.38% | 9,488,706 |
| 2017-09-14 | 2017-09-12 | 3.066 | 3,121,900 | +10,599 | 0.38% | 9,572,728 |
| 2017-09-11 | 2017-09-07 | 2.846 | 3,111,301 | +11,414 | 0.38% | 8,853,331 |
| 2017-09-08 | 2017-09-06 | 2.895 | 3,099,887 | +22,014 | 0.38% | 8,972,936 |
| 2017-09-07 | 2017-09-05 | 2.919 | 3,077,873 | +3,261 | 0.38% | 8,984,716 |
| 2017-09-06 | 2017-09-04 | 2.895 | 3,074,612 | +6,523 | 0.38% | 8,899,775 |
| 2017-09-05 | 2017-09-01 | 2.919 | 3,068,089 | +4,076 | 0.38% | 8,956,155 |
| 2017-09-01 | 2017-08-30 | 2.919 | 3,064,013 | +28,536 | 0.38% | 8,944,257 |
| 2017-08-29 | 2017-08-25 | 3.301 | 3,035,477 | +47,107 | 0.37% | 10,019,060 |
| 2017-08-28 | 2017-08-24 | 3.249 | 2,988,370 | -6,253 | 0.38% | 9,710,652 |
| 2017-08-22 | 2017-08-18 | 3.198 | 2,994,623 | +40,647 | 0.38% | 9,577,728 |
| 2017-08-21 | 2017-08-17 | 3.045 | 2,953,976 | +2,345 | 0.38% | 8,994,235 |
| 2017-08-18 | 2017-08-16 | 2.968 | 2,951,631 | +2,345 | 0.38% | 8,760,530 |
| 2017-08-16 | 2017-08-14 | 3.019 | 2,949,286 | +781 | 0.38% | 8,904,493 |
| 2017-08-15 | 2017-08-11 | 2.942 | 2,948,505 | +2,345 | 0.38% | 8,675,810 |
| 2017-08-14 | 2017-08-10 | 2.968 | 2,946,160 | +1,563 | 0.38% | 8,744,292 |
| 2017-08-11 | 2017-08-09 | 2.942 | 2,944,597 | +3,909 | 0.38% | 8,664,311 |
| 2017-08-10 | 2017-08-08 | 3.096 | 2,940,688 | -4,690 | 0.38% | 9,104,260 |
| 2017-08-09 | 2017-08-07 | 3.147 | 2,945,378 | -3,908 | 0.38% | 9,269,503 |
| 2017-08-08 | 2017-08-04 | 3.173 | 2,949,286 | +1,563 | 0.38% | 9,357,264 |
| 2017-08-07 | 2017-08-03 | 3.173 | 2,947,723 | +9,380 | 0.38% | 9,352,305 |
| 2017-08-04 | 2017-08-02 | 3.147 | 2,938,343 | -5,472 | 0.38% | 9,247,363 |
| 2017-08-03 | 2017-08-01 | 3.173 | 2,943,815 | -6,253 | 0.38% | 9,339,906 |
| 2017-08-01 | 2017-07-28 | 3.147 | 2,950,068 | +46,118 | 0.38% | 9,284,263 |
| 2017-07-28 | 2017-07-26 | 3.173 | 2,903,950 | +83,638 | 0.37% | 9,213,426 |
| 2017-07-27 | 2017-07-25 | 3.198 | 2,820,312 | +39,083 | 0.36% | 9,020,227 |
| 2017-07-25 | 2017-07-21 | 3.224 | 2,781,229 | +27,358 | 0.36% | 8,966,390 |
| 2017-07-24 | 2017-07-20 | 3.275 | 2,753,871 | +7,817 | 0.35% | 9,019,114 |
| 2017-07-20 | 2017-07-18 | 3.301 | 2,746,054 | -38,302 | 0.35% | 9,063,775 |
| 2017-07-19 | 2017-07-17 | 3.326 | 2,784,356 | -27,358 | 0.36% | 9,261,438 |
| 2017-07-18 | 2017-07-14 | 3.326 | 2,811,714 | -28,921 | 0.36% | 9,352,437 |
| 2017-07-13 | 2017-07-11 | 3.377 | 2,840,635 | +19,541 | 0.37% | 9,593,999 |
| 2017-07-12 | 2017-07-10 | 3.352 | 2,821,094 | +19,542 | 0.36% | 9,455,819 |
| 2017-07-11 | 2017-07-07 | 3.352 | 2,801,552 | +42,991 | 0.36% | 9,390,318 |
| 2017-07-07 | 2017-07-05 | 3.198 | 2,758,561 | +39,083 | 0.35% | 8,822,729 |
| 2017-07-06 | 2017-07-04 | 3.147 | 2,719,478 | +35,175 | 0.35% | 8,558,565 |
| 2017-07-04 | 2017-06-30 | 3.224 | 2,684,303 | +27,359 | 0.34% | 8,653,910 |
| 2017-07-03 | 2017-06-29 | 3.275 | 2,656,944 | -7,817 | 0.34% | 8,701,671 |
| 2017-06-30 | 2017-06-28 | 3.275 | 2,664,761 | +7,817 | 0.34% | 8,727,273 |
| 2017-06-29 | 2017-06-27 | 3.301 | 2,656,944 | +39,083 | 0.34% | 8,769,653 |
| 2017-06-28 | 2017-06-26 | 3.352 | 2,617,861 | -19,542 | 0.34% | 8,774,617 |
| 2017-06-27 | 2017-06-23 | 3.122 | 2,637,403 | +11,725 | 0.34% | 8,232,782 |
| 2017-06-26 | 2017-06-22 | 3.122 | 2,625,678 | +19,542 | 0.34% | 8,196,182 |
| 2017-06-23 | 2017-06-21 | 3.147 | 2,606,136 | +3,908 | 0.33% | 8,201,863 |
| 2017-06-16 | 2017-06-14 | 3.147 | 2,602,228 | +7,817 | 0.33% | 8,189,564 |
| 2017-06-12 | 2017-06-08 | 3.147 | 2,594,411 | -195,416 | 0.33% | 8,164,963 |
| 2017-06-09 | 2017-06-07 | 3.173 | 2,789,827 | -136,791 | 0.36% | 8,851,345 |
| 2017-06-07 | 2017-06-05 | 3.198 | 2,926,618 | +3,126 | 0.38% | 9,360,227 |
| 2017-06-05 | 2017-06-01 | 3.173 | 2,923,492 | -47,681 | 0.37% | 9,275,427 |
| 2017-06-02 | 2017-05-31 | 3.173 | 2,971,173 | -117,250 | 0.38% | 9,426,705 |
| 2017-06-01 | 2017-05-29 | 3.249 | 3,088,423 | -544,037 | 0.40% | 10,035,773 |
| 2017-05-31 | 2017-05-26 | 3.224 | 3,632,460 | -368,164 | 0.47% | 11,710,669 |
| 2017-05-29 | 2017-05-25 | 3.198 | 4,000,624 | -261,857 | 0.51% | 12,795,229 |
| 2017-05-15 | 2017-05-11 | 3.198 | 4,262,481 | -11,725 | 0.55% | 13,632,728 |
| 2017-05-12 | 2017-05-10 | 3.198 | 4,274,206 | -4,690 | 0.55% | 13,670,229 |
| 2017-05-11 | 2017-05-09 | 3.070 | 4,278,896 | -19,541 | 0.55% | 13,137,819 |
| 2017-05-09 | 2017-05-05 | 2.942 | 4,298,437 | +19,541 | 0.55% | 12,647,909 |
| 2017-05-08 | 2017-05-04 | 2.942 | 4,278,896 | -52,371 | 0.55% | 12,590,410 |
| 2017-05-05 | 2017-05-02 | 2.942 | 4,331,267 | -7,817 | 0.56% | 12,744,509 |
| 2017-05-04 | 2017-04-28 | 2.866 | 4,339,084 | +40,647 | 0.56% | 12,434,445 |
| 2017-04-28 | 2017-04-26 | 2.661 | 4,298,437 | -3,909 | 0.55% | 11,438,109 |
| 2017-04-25 | 2017-04-21 | 2.635 | 4,302,346 | +3,909 | 0.55% | 11,338,429 |
| 2017-04-21 | 2017-04-19 | 2.661 | 4,298,437 | -15,633 | 0.55% | 11,438,109 |
| 2017-04-20 | 2017-04-18 | 2.661 | 4,314,070 | -7,817 | 0.55% | 11,479,708 |
| 2017-04-19 | 2017-04-13 | 2.687 | 4,321,887 | -11,725 | 0.55% | 11,611,091 |
| 2017-04-13 | 2017-04-11 | 2.687 | 4,333,612 | -15,633 | 0.56% | 11,642,591 |
| 2017-04-12 | 2017-04-10 | 2.712 | 4,349,245 | -62,533 | 0.56% | 11,795,872 |
| 2017-04-11 | 2017-04-07 | 2.482 | 4,411,778 | +11,725 | 0.57% | 10,949,536 |
| 2017-04-03 | 2017-03-30 | 2.277 | 4,400,053 | -10,944 | 0.56% | 10,019,781 |
| 2017-03-30 | 2017-03-28 | 2.380 | 4,410,997 | +11,725 | 0.57% | 10,496,150 |
| 2017-03-29 | 2017-03-27 | 2.380 | 4,399,272 | -35,956 | 0.56% | 10,468,250 |
| 2017-03-23 | 2017-03-21 | 2.431 | 4,435,228 | +31,266 | 0.57% | 10,780,772 |
| 2017-03-22 | 2017-03-20 | 2.456 | 4,403,962 | +15,634 | 0.56% | 10,817,455 |
| 2017-03-21 | 2017-03-17 | 2.507 | 4,388,328 | -23,450 | 0.56% | 11,003,617 |
| 2017-03-20 | 2017-03-16 | 2.405 | 4,411,778 | +148,516 | 0.57% | 10,610,890 |
| 2017-03-17 | 2017-03-15 | 2.405 | 4,263,262 | -7,817 | 0.55% | 10,253,690 |
| 2017-03-15 | 2017-03-13 | 2.380 | 4,271,079 | +62,533 | 0.55% | 10,163,209 |
| 2017-03-13 | 2017-03-09 | 2.328 | 4,208,546 | +89,891 | 0.54% | 9,799,046 |
| 2017-03-09 | 2017-03-07 | 2.277 | 4,118,655 | +12,507 | 0.53% | 9,378,983 |
| 2017-03-07 | 2017-03-03 | 2.354 | 4,106,148 | -19,542 | 0.53% | 9,665,687 |
| 2017-03-06 | 2017-03-02 | 2.175 | 4,125,690 | +35,175 | 0.53% | 8,972,755 |
| 2017-03-03 | 2017-03-01 | 2.175 | 4,090,515 | +61,752 | 0.52% | 8,896,255 |
| 2017-03-02 | 2017-02-28 | 2.073 | 4,028,763 | +63,314 | 0.52% | 8,349,627 |
| 2017-03-01 | 2017-02-27 | 2.073 | 3,965,449 | +156,333 | 0.51% | 8,218,408 |
| 2017-02-24 | 2017-02-22 | 2.098 | 3,809,116 | -7,817 | 0.49% | 7,991,869 |
| 2017-02-23 | 2017-02-21 | 2.047 | 3,816,933 | +245,443 | 0.49% | 7,812,946 |
| 2017-02-21 | 2017-02-17 | 2.047 | 3,571,490 | +19,541 | 0.46% | 7,310,545 |
| 2017-02-17 | 2017-02-15 | 2.047 | 3,551,949 | +78,166 | 0.46% | 7,270,546 |
| 2017-02-16 | 2017-02-14 | 2.021 | 3,473,783 | +19,542 | 0.45% | 7,021,665 |
| 2017-02-13 | 2017-02-09 | 2.047 | 3,454,241 | +35,957 | 0.44% | 7,070,546 |
| 2017-02-10 | 2017-02-08 | 2.098 | 3,418,284 | +156,332 | 0.44% | 7,171,868 |
| 2017-02-07 | 2017-02-03 | 2.098 | 3,261,952 | -35,956 | 0.42% | 6,843,870 |
| 2017-02-03 | 2017-02-01 | 1.945 | 3,297,908 | -12,507 | 0.42% | 6,413,018 |
| 2017-02-02 | 2017-01-27 | 1.945 | 3,310,415 | -19,541 | 0.42% | 6,437,339 |
| 2017-01-26 | 2017-01-24 | 1.996 | 3,329,956 | -70,350 | 0.43% | 6,645,741 |
| 2017-01-25 | 2017-01-23 | 1.868 | 3,400,306 | +5,471 | 0.44% | 6,351,133 |
| 2017-01-18 | 2017-01-16 | 1.765 | 3,394,835 | -93,799 | 0.44% | 5,993,466 |
| 2017-01-17 | 2017-01-13 | 1.765 | 3,488,634 | +15,633 | 0.45% | 6,159,065 |
| 2017-01-13 | 2017-01-11 | 1.791 | 3,473,001 | +117,250 | 0.45% | 6,220,328 |
| 2017-01-12 | 2017-01-10 | 1.817 | 3,355,751 | +7,816 | 0.43% | 6,096,189 |
| 2017-01-10 | 2017-01-06 | 1.842 | 3,347,935 | -31,266 | 0.43% | 6,167,652 |
| 2017-01-09 | 2017-01-05 | 1.893 | 3,379,201 | -20,324 | 0.43% | 6,398,174 |
| 2016-12-28 | 2016-12-22 | 1.740 | 3,399,525 | +78,167 | 0.44% | 5,914,765 |
| 2016-12-23 | 2016-12-21 | 1.740 | 3,321,358 | +38,301 | 0.43% | 5,778,763 |
| 2016-12-21 | 2016-12-19 | 1.740 | 3,283,057 | +78,167 | 0.42% | 5,712,124 |
| 2016-12-20 | 2016-12-16 | 1.714 | 3,204,890 | +78,948 | 0.41% | 5,494,121 |
| 2016-12-19 | 2016-12-15 | 1.714 | 3,125,942 | -31,267 | 0.40% | 5,358,781 |
| 2016-12-15 | 2016-12-13 | 1.740 | 3,157,209 | +39,083 | 0.40% | 5,493,164 |
| 2016-12-14 | 2016-12-12 | 1.740 | 3,118,126 | +39,083 | 0.40% | 5,425,164 |
| 2016-12-12 | 2016-12-08 | 1.825 | 3,079,043 | -62,533 | 0.39% | 5,619,083 |
| 2016-12-09 | 2016-12-07 | 1.799 | 3,141,576 | +58,344 | 0.40% | 5,651,299 |
| 2016-12-02 | 2016-11-30 | 1.825 | 3,083,232 | +38,357 | 0.40% | 5,626,727 |
| 2016-11-29 | 2016-11-25 | 1.825 | 3,044,875 | -19,178 | 0.40% | 5,556,728 |
| 2016-11-24 | 2016-11-22 | 1.825 | 3,064,053 | -3,836 | 0.40% | 5,591,727 |
| 2016-11-21 | 2016-11-17 | 1.747 | 3,067,889 | +30,686 | 0.40% | 5,358,782 |
| 2016-11-17 | 2016-11-15 | 1.747 | 3,037,203 | -19,179 | 0.40% | 5,305,181 |
| 2016-11-16 | 2016-11-14 | 1.721 | 3,056,382 | -11,507 | 0.40% | 5,259,000 |
| 2016-11-14 | 2016-11-10 | 1.747 | 3,067,889 | +49,864 | 0.40% | 5,358,782 |
| 2016-11-04 | 2016-11-02 | 1.773 | 3,018,025 | +76,715 | 0.39% | 5,350,364 |
| 2016-11-03 | 2016-11-01 | 1.799 | 2,941,310 | +2,301 | 0.38% | 5,291,046 |
| 2016-11-01 | 2016-10-28 | 1.773 | 2,939,009 | +36,824 | 0.38% | 5,210,285 |
| 2016-10-31 | 2016-10-27 | 1.825 | 2,902,185 | -11,508 | 0.38% | 5,296,326 |
| 2016-10-28 | 2016-10-26 | 1.799 | 2,913,693 | +79,784 | 0.38% | 5,241,366 |
| 2016-10-27 | 2016-10-25 | 1.799 | 2,833,909 | -30,686 | 0.37% | 5,097,845 |
| 2016-10-26 | 2016-10-24 | 1.721 | 2,864,595 | -767 | 0.37% | 4,929,000 |
| 2016-10-17 | 2016-10-13 | 1.616 | 2,865,362 | -19,179 | 0.37% | 4,631,512 |
| 2016-10-13 | 2016-10-11 | 1.642 | 2,884,541 | +15,343 | 0.38% | 4,737,714 |
| 2016-09-28 | 2016-09-26 | 1.669 | 2,869,198 | +23,014 | 0.37% | 4,787,316 |
| 2016-09-26 | 2016-09-22 | 1.747 | 2,846,184 | +11,507 | 0.37% | 4,971,522 |
| 2016-09-22 | 2016-09-20 | 1.721 | 2,834,677 | -61,371 | 0.37% | 4,877,521 |
| 2016-09-20 | 2016-09-15 | 1.747 | 2,896,048 | -1,535 | 0.38% | 5,058,621 |
| 2016-09-19 | 2016-09-14 | 1.616 | 2,897,583 | +11,508 | 0.38% | 4,683,593 |
| 2016-09-15 | 2016-09-13 | 1.590 | 2,886,075 | -64,441 | 0.38% | 4,589,750 |
| 2016-09-13 | 2016-09-09 | 1.669 | 2,950,516 | +11,507 | 0.39% | 4,922,997 |
| 2016-09-12 | 2016-09-08 | 1.669 | 2,939,009 | +5,370 | 0.38% | 4,903,797 |
| 2016-09-09 | 2016-09-07 | 1.721 | 2,933,639 | -1,534 | 0.38% | 5,047,801 |
| 2016-09-07 | 2016-09-05 | 1.538 | 2,935,173 | -15,343 | 0.38% | 4,514,788 |
| 2016-09-05 | 2016-09-01 | 1.486 | 2,950,516 | +15,343 | 0.39% | 4,384,544 |
| 2016-09-02 | 2016-08-31 | 1.538 | 2,935,173 | +57,536 | 0.38% | 4,514,788 |
| 2016-09-01 | 2016-08-30 | 1.616 | 2,877,637 | -23,014 | 0.38% | 4,651,353 |
| 2016-08-31 | 2016-08-29 | 1.769 | 2,900,651 | -46,029 | 0.38% | 5,132,565 |
| 2016-08-30 | 2016-08-26 | 1.797 | 2,946,680 | +132,014 | 0.38% | 5,294,227 |
| 2016-08-29 | 2016-08-25 | 1.769 | 2,814,666 | +29,388 | 0.38% | 4,980,419 |
| 2016-08-25 | 2016-08-23 | 1.824 | 2,785,278 | +33,061 | 0.38% | 5,080,061 |
| 2016-08-19 | 2016-08-17 | 1.851 | 2,752,217 | -11,021 | 0.38% | 5,094,683 |
| 2016-08-18 | 2016-08-16 | 1.851 | 2,763,238 | +2,939 | 0.38% | 5,115,085 |
| 2016-08-16 | 2016-08-12 | 1.824 | 2,760,299 | -104,326 | 0.38% | 5,034,502 |
| 2016-08-15 | 2016-08-11 | 1.906 | 2,864,625 | +18,367 | 0.39% | 5,458,728 |
| 2016-08-04 | 2016-08-01 | 1.906 | 2,846,258 | -14,693 | 0.39% | 5,423,728 |
| 2016-08-03 | 2016-07-29 | 1.851 | 2,860,951 | +14,693 | 0.39% | 5,295,963 |
| 2016-07-27 | 2016-07-25 | 2.069 | 2,846,258 | -734 | 0.39% | 5,888,619 |
| 2016-07-26 | 2016-07-22 | 2.096 | 2,846,992 | +19,102 | 0.39% | 5,967,640 |
| 2016-07-25 | 2016-07-21 | 2.014 | 2,827,890 | -735 | 0.39% | 5,696,654 |
| 2016-07-22 | 2016-07-20 | 2.069 | 2,828,625 | +101,387 | 0.39% | 5,852,138 |
| 2016-07-19 | 2016-07-15 | 1.824 | 2,727,238 | -36,734 | 0.37% | 4,974,202 |
| 2016-07-15 | 2016-07-13 | 1.797 | 2,763,972 | +102,856 | 0.38% | 4,965,960 |
| 2016-07-13 | 2016-07-11 | 1.797 | 2,661,116 | +11,021 | 0.36% | 4,781,161 |
| 2016-07-12 | 2016-07-08 | 1.878 | 2,650,095 | +69,795 | 0.36% | 4,977,785 |
| 2016-07-11 | 2016-07-07 | 1.824 | 2,580,300 | +14,694 | 0.35% | 4,706,203 |
| 2016-07-08 | 2016-07-06 | 1.688 | 2,565,606 | -25,714 | 0.35% | 4,330,193 |
| 2016-07-07 | 2016-07-05 | 1.661 | 2,591,320 | +36,735 | 0.35% | 4,303,051 |
| 2016-07-06 | 2016-07-04 | 1.715 | 2,554,585 | +21,306 | 0.35% | 4,381,134 |
| 2016-07-05 | 2016-06-30 | 1.497 | 2,533,279 | +3,673 | 0.35% | 3,792,899 |
| 2016-07-04 | 2016-06-29 | 1.497 | 2,529,606 | +39,673 | 0.34% | 3,787,400 |
| 2016-06-30 | 2016-06-28 | 1.524 | 2,489,933 | -55,101 | 0.34% | 3,795,782 |
| 2016-06-29 | 2016-06-27 | 1.416 | 2,545,034 | -22,776 | 0.35% | 3,602,654 |
| 2016-06-21 | 2016-06-17 | 1.320 | 2,567,810 | -735 | 0.35% | 3,390,238 |
| 2016-06-10 | 2016-06-07 | 1.348 | 2,568,545 | +36,735 | 0.35% | 3,461,131 |
| 2016-06-07 | 2016-06-03 | 1.334 | 2,531,810 | +8,816 | 0.35% | 3,377,169 |
| 2016-06-03 | 2016-06-01 | 1.320 | 2,522,994 | +18,367 | 0.34% | 3,331,069 |
| 2016-06-01 | 2016-05-30 | 1.293 | 2,504,627 | +14,694 | 0.34% | 3,238,637 |
| 2016-05-10 | 2016-05-06 | 1.334 | 2,489,933 | +36,735 | 0.34% | 3,321,310 |
| 2016-05-05 | 2016-05-03 | 1.416 | 2,453,198 | -735 | 0.33% | 3,472,654 |
| 2016-05-04 | 2016-04-29 | 1.348 | 2,453,933 | -735 | 0.33% | 3,306,690 |
| 2016-05-03 | 2016-04-28 | 1.361 | 2,454,668 | -10,285 | 0.33% | 3,341,092 |
| 2016-04-25 | 2016-04-21 | 1.320 | 2,464,953 | +73,469 | 0.34% | 3,254,438 |
| 2016-04-21 | 2016-04-19 | 1.320 | 2,391,484 | +11,020 | 0.33% | 3,157,438 |
| 2016-04-19 | 2016-04-15 | 1.334 | 2,380,464 | +2,380,464 | 0.32% | 3,175,289 |
| 2008-07-25 | 2008-07-23 | 4.763 | 0 | -1,386 | ||
| 2008-01-14 | 2008-01-10 | 5.611 | 1,386 | +14 | 0.00% | 7,777 |
| 2007-10-30 | 2007-10-26 | 7.405 | 1,372 | +76 | 0.00% | 10,160 |
| 2007-08-09 | 2007-08-07 | 13.581 | 1,296 | +22 | 0.00% | 17,601 |
| 2007-06-26 | 2007-06-22 | 17.663 | 1,274 | 0.00% | 22,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy