History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 552,000 +0 0.03% 1,429,680
2025-10-13 2025-10-09 2.640 552,000 +0 0.03% 1,457,280
2025-10-10 2025-10-08 2.770 552,000 +0 0.03% 1,529,040
2025-10-09 2025-10-06 2.760 552,000 +0 0.03% 1,523,520
2025-10-08 2025-10-03 2.860 552,000 +0 0.03% 1,578,720
2025-10-06 2025-10-02 2.810 552,000 -20,000 0.03% 1,551,120
2025-09-30 2025-09-26 2.480 572,000 -192,000 0.03% 1,418,560
2025-09-25 2025-09-23 2.000 764,000 -20,000 0.04% 1,528,000
2025-09-24 2025-09-22 2.020 784,000 -46,000 0.04% 1,583,680
2025-09-23 2025-09-19 1.980 830,000 -134,000 0.04% 1,643,400
2025-09-22 2025-09-18 1.900 964,000 -78,000 0.05% 1,831,600
2025-09-19 2025-09-17 2.040 1,042,000 -38,000 0.05% 2,125,680
2025-09-18 2025-09-16 2.230 1,080,000 +230,000 0.05% 2,408,400
2025-09-16 2025-09-12 2.050 850,000 -68,000 0.04% 1,742,500
2025-09-15 2025-09-11 2.090 918,000 -62,000 0.05% 1,918,620
2025-09-12 2025-09-10 1.720 980,000 -178,000 0.05% 1,685,600
2025-09-10 2025-09-08 1.431 1,158,000 +38,000 0.06% 1,656,701
2025-09-09 2025-09-05 1.206 1,120,000 +24,000 0.06% 1,350,540
2025-09-03 2025-09-01 1.093 1,096,000 -97,857 0.06% 1,198,400
2025-09-01 2025-08-28 0.971 1,193,857 -48,929 0.06% 1,159,000
2025-08-28 2025-08-26 0.940 1,242,786 +170,272 0.06% 1,168,400
2024-12-12 2024-12-10 0.875 1,072,514 +51,286 0.05% 937,931
2024-09-03 2024-08-30 0.824 1,021,228 +55,202 0.05% 841,740
2024-07-29 2024-07-25 0.880 966,026 -5,387 0.05% 850,040
2024-07-15 2024-07-11 1.047 971,413 -10,774 0.05% 1,017,080
2024-07-03 2024-06-28 0.891 982,187 -52,072 0.05% 875,200
2024-05-31 2024-05-29 0.802 1,034,259 -46,685 0.06% 829,440
2023-12-12 2023-12-08 0.574 1,080,944 +56,813 0.06% 620,619
2023-09-18 2023-09-14 0.666 1,024,131 +17,417 0.06% 682,080
2023-09-04 2023-08-30 0.707 1,006,714 +25,594 0.06% 711,694
2023-08-22 2023-08-18 0.731 981,120 +30,554 0.06% 716,720
2023-03-15 2023-03-13 2.333 950,566 +266,498 0.06% 2,217,600
2023-02-02 2023-01-31 2.349 684,068 -6,130 0.06% 1,607,040
2022-12-06 2022-12-02 2.286 690,198 +20,300 0.06% 1,577,766
2022-10-10 2022-10-06 2.202 669,898 -5,949 0.06% 1,475,061
2022-08-30 2022-08-26 2.439 675,847 +19,173 0.06% 1,648,527
2022-08-18 2022-08-16 2.439 656,674 +28,903 0.06% 1,601,760
2022-07-26 2022-07-22 2.457 627,771 -440,480 0.05% 1,542,120
2022-03-21 2022-03-17 2.526 1,068,251 -5,781 0.09% 2,698,079
2022-01-27 2022-01-25 2.681 1,074,032 -20,810 0.09% 2,879,900
2022-01-24 2022-01-20 2.664 1,094,842 -5,781 0.09% 2,916,760
2022-01-21 2022-01-19 2.681 1,100,623 -23,122 0.09% 2,951,201
2022-01-12 2022-01-10 2.716 1,123,745 -13,873 0.10% 3,052,080
2021-12-30 2021-12-28 2.716 1,137,618 -12,718 0.10% 3,089,759
2021-12-22 2021-12-20 2.647 1,150,336 -19,654 0.10% 3,044,701
2021-12-17 2021-12-15 2.699 1,169,990 -5,780 0.10% 3,157,441
2021-12-10 2021-12-08 2.987 1,175,770 +54,148 0.10% 3,511,747
2021-12-02 2021-11-30 2.915 1,121,622 -3,355 0.10% 3,269,780
2021-11-30 2021-11-26 2.862 1,124,977 -16,774 0.10% 3,219,200
2021-11-24 2021-11-22 2.844 1,141,751 -5,591 0.10% 3,246,780
2021-11-23 2021-11-19 2.826 1,147,342 +35,784 0.10% 3,242,159
2021-11-03 2021-11-01 2.808 1,111,558 -22,365 0.10% 3,121,161
2021-10-27 2021-10-25 2.862 1,133,923 -27,957 0.10% 3,244,800
2021-10-22 2021-10-20 2.897 1,161,880 -146,493 0.10% 3,366,361
2021-10-20 2021-10-18 2.754 1,308,373 -4,473 0.12% 3,603,601
2021-10-06 2021-10-04 2.540 1,312,846 -16,774 0.12% 3,334,161
2021-10-04 2021-09-29 2.629 1,329,620 +279,567 0.12% 3,495,661
2021-09-27 2021-09-23 2.665 1,050,053 -5,591 0.09% 2,798,220
2021-09-20 2021-09-16 2.754 1,055,644 -106,236 0.09% 2,907,519
2021-09-14 2021-09-10 2.826 1,161,880 -4,473 0.10% 3,283,241
2021-09-10 2021-09-08 2.826 1,166,353 -150,966 0.10% 3,295,881
2021-08-31 2021-08-27 2.826 1,317,319 -5,591 0.12% 3,722,481
2021-08-30 2021-08-26 2.826 1,322,910 -10,065 0.12% 3,738,280
2021-08-26 2021-08-24 2.991 1,332,975 +57,598 0.12% 3,986,665
2021-08-25 2021-08-23 3.009 1,275,377 -13,909 0.12% 3,838,240
2021-08-24 2021-08-20 2.972 1,289,286 -32,099 0.12% 3,831,899
2021-08-23 2021-08-19 2.972 1,321,385 -10,699 0.12% 3,927,301
2021-08-18 2021-08-16 3.047 1,332,084 -10,700 0.12% 4,058,700
2021-08-16 2021-08-12 3.084 1,342,784 +49,218 0.12% 4,141,501
2021-08-13 2021-08-11 3.084 1,293,566 +267,487 0.12% 3,989,700
2021-07-09 2021-07-07 3.327 1,026,079 -21,399 0.10% 3,414,039
2021-07-07 2021-07-05 3.327 1,047,478 -19,259 0.10% 3,485,239
2021-06-29 2021-06-25 3.327 1,066,737 -374,482 0.10% 3,549,319
2021-06-25 2021-06-23 3.496 1,441,219 -14,979 0.13% 5,037,781
2021-06-24 2021-06-22 3.458 1,456,198 -5,350 0.14% 5,035,700
2021-05-21 2021-05-18 3.234 1,461,548 -4,279 0.14% 4,726,361
2021-05-13 2021-05-11 3.140 1,465,827 -3,210 0.14% 4,603,199
2021-05-10 2021-05-06 3.196 1,469,037 -12,840 0.14% 4,695,659
2021-03-25 2021-03-23 2.860 1,481,877 -1,070 0.14% 4,238,101
2021-03-03 2021-03-01 2.710 1,482,947 +534,974 0.14% 4,019,401
2021-02-10 2021-02-08 3.365 947,973 -11,770 0.09% 3,189,600
2021-02-03 2021-02-01 2.280 959,743 -8,559 0.09% 2,188,681
2021-01-06 2021-01-04 2.293 968,302 +12,839 0.09% 2,220,479
2021-01-05 2020-12-31 2.313 955,463 +36,437 0.09% 2,209,605
2020-12-11 2020-12-09 2.313 919,026 -5,145 0.09% 2,125,341
2020-11-19 2020-11-17 2.157 924,171 +24,699 0.09% 1,993,559
2020-09-01 2020-08-28 2.337 899,472 +54,211 0.09% 2,102,411
2020-08-27 2020-08-25 2.317 845,261 -24,600 0.09% 1,958,519
2020-08-25 2020-08-21 2.317 869,861 -9,840 0.09% 2,015,519
2020-08-20 2020-08-18 2.297 879,701 +66,912 0.09% 2,020,439
2020-03-24 2020-03-20 2.033 812,789 -1,968 0.08% 1,652,000
2020-03-20 2020-03-18 1.992 814,757 -19,680 0.08% 1,622,880
2020-01-31 2020-01-29 2.317 834,437 -15,744 0.09% 1,933,440
2020-01-23 2020-01-21 2.419 850,181 -9,840 0.09% 2,056,319
2020-01-02 2019-12-27 2.459 860,021 +23,616 0.09% 2,115,079
2019-12-27 2019-12-20 2.358 836,405 -16,728 0.09% 1,972,000
2019-12-16 2019-12-12 2.317 853,133 -4,920 0.09% 1,976,759
2019-12-11 2019-12-09 2.503 858,053 +134,809 0.09% 2,147,546
2019-12-10 2019-12-06 2.524 723,244 +24,310 0.07% 1,825,355
2019-12-03 2019-11-29 2.482 698,934 -2,853 0.07% 1,734,601
2019-11-25 2019-11-21 2.335 701,787 -14,263 0.07% 1,638,361
2019-09-19 2019-09-17 2.166 716,050 -28,528 0.08% 1,551,179
2019-09-03 2019-08-30 2.145 744,578 -14,264 0.08% 1,597,319
2019-08-27 2019-08-23 2.406 758,842 +35,794 0.08% 1,825,760
2019-08-15 2019-08-13 2.229 723,048 +2,718 0.08% 1,611,960
2019-08-07 2019-08-05 2.340 720,330 -45,303 0.08% 1,685,401
2019-03-29 2019-03-27 2.671 765,633 -4,531 0.08% 2,044,899
2019-03-28 2019-03-26 2.605 770,164 -4,530 0.09% 2,006,001
2019-03-15 2019-03-13 2.693 774,694 -9,061 0.09% 2,086,200
2019-03-12 2019-03-08 2.605 783,755 -4,530 0.09% 2,041,400
2019-03-11 2019-03-07 2.627 788,285 -32,619 0.09% 2,070,599
2019-03-08 2019-03-06 2.627 820,904 -4,530 0.09% 2,156,280
2019-03-07 2019-03-05 2.649 825,434 -22,652 0.09% 2,186,399
2019-03-01 2019-02-27 2.516 848,086 -18,122 0.09% 2,134,079
2018-12-11 2018-12-07 2.519 866,208 +23,841 0.10% 2,182,386
2018-12-06 2018-12-04 2.565 842,367 -2,644 0.10% 2,160,560
2018-10-22 2018-10-18 2.134 845,011 -40,532 0.10% 1,802,921
2018-10-15 2018-10-11 2.224 885,543 -22,028 0.10% 1,969,800
2018-10-11 2018-10-09 2.270 907,571 -4,406 0.10% 2,059,999
2018-09-06 2018-09-04 2.315 911,977 -91,638 0.10% 2,111,400
2018-09-05 2018-09-03 2.361 1,003,615 -66,967 0.11% 2,369,119
2018-08-29 2018-08-27 2.700 1,070,582 -13,217 0.12% 2,890,644
2018-08-28 2018-08-24 2.700 1,083,799 +45,159 0.12% 2,926,331
2018-08-22 2018-08-20 2.700 1,038,640 -10,978 0.12% 2,804,399
2018-08-16 2018-08-14 2.700 1,049,618 +73,465 0.12% 2,834,040
2018-05-25 2018-05-23 2.842 976,153 -50,666 0.12% 2,774,399
2018-05-23 2018-05-18 2.842 1,026,819 -4,222 0.12% 2,918,401
2018-05-14 2018-05-10 2.795 1,031,041 -8,444 0.12% 2,881,561
2018-05-09 2018-05-07 2.771 1,039,485 -33,777 0.12% 2,880,540
2018-03-22 2018-03-20 2.913 1,073,262 -16,888 0.13% 3,126,660
2018-03-19 2018-03-15 2.890 1,090,150 -33,777 0.13% 3,150,039
2018-03-12 2018-03-08 2.999 1,123,927 +30,743 0.13% 3,370,761
2018-01-24 2018-01-22 3.168 1,093,184 -20,673 0.13% 3,463,640
2018-01-22 2018-01-18 3.120 1,113,857 -19,019 0.13% 3,475,260
2018-01-18 2018-01-16 3.047 1,132,876 -15,711 0.14% 3,452,400
2018-01-08 2018-01-04 2.781 1,148,587 -57,885 0.14% 3,194,699
2017-12-21 2017-12-19 2.806 1,206,472 -8,269 0.15% 3,384,881
2017-12-11 2017-12-07 2.796 1,214,741 +101,711 0.15% 3,396,998
2017-12-08 2017-12-06 2.796 1,113,030 +15,621 0.13% 3,112,565
2017-09-13 2017-09-11 2.968 1,097,409 -12,229 0.13% 3,257,321
2017-09-12 2017-09-08 2.870 1,109,638 -12,230 0.14% 3,184,739
2017-09-11 2017-09-07 2.846 1,121,868 -815 0.14% 3,192,320
2017-08-30 2017-08-28 3.224 1,122,683 +12,229 0.14% 3,619,412
2017-08-29 2017-08-25 3.301 1,110,454 +45,829 0.14% 3,665,225
2017-08-28 2017-08-24 3.249 1,064,625 -11,725 0.14% 3,459,479
2017-08-22 2017-08-18 3.198 1,076,350 -7,817 0.14% 3,442,499
2017-08-17 2017-08-15 2.994 1,084,167 +199,324 0.14% 3,245,580
2017-07-24 2017-07-20 3.275 884,843 -3,126 0.11% 2,897,921
2017-07-11 2017-07-07 3.352 887,969 -7,035 0.11% 2,976,319
2017-05-31 2017-05-26 3.224 895,004 -250,133 0.11% 2,885,399
2017-05-23 2017-05-19 3.505 1,145,137 -39,083 0.15% 4,014,101
2017-05-11 2017-05-09 3.070 1,184,220 -35,175 0.15% 3,636,001
2017-04-21 2017-04-19 2.661 1,219,395 -3,126 0.16% 3,244,801
2017-03-29 2017-03-27 2.380 1,222,521 -15,634 0.16% 2,909,039
2017-03-28 2017-03-24 2.456 1,238,155 -15,633 0.16% 3,041,281
2017-03-21 2017-03-17 2.507 1,253,788 -20,323 0.16% 3,143,840
2017-03-07 2017-03-03 2.354 1,274,111 -54,716 0.16% 2,999,200
2017-03-03 2017-03-01 2.175 1,328,827 -58,625 0.17% 2,889,999
2017-03-02 2017-02-28 2.073 1,387,452 -179,783 0.18% 2,875,500
2017-02-28 2017-02-24 2.098 1,567,235 -32,048 0.20% 3,288,200
2017-02-27 2017-02-23 2.098 1,599,283 -2,345 0.20% 3,355,440
2017-02-14 2017-02-10 2.021 1,601,628 -15,633 0.21% 3,237,420
2017-02-07 2017-02-03 2.098 1,617,261 -19,542 0.21% 3,393,160
2017-01-26 2017-01-24 1.996 1,636,803 -105,524 0.21% 3,266,640
2017-01-09 2017-01-05 1.893 1,742,327 -35,175 0.22% 3,298,919
2017-01-06 2017-01-04 1.817 1,777,502 -19,542 0.23% 3,229,080
2016-12-30 2016-12-28 1.740 1,797,044 -31,266 0.23% 3,126,640
2016-12-09 2016-12-07 1.799 1,828,310 +214,233 0.23% 3,288,899
2016-11-18 2016-11-16 1.799 1,614,077 -23,014 0.21% 2,903,521
2016-11-14 2016-11-10 1.747 1,637,091 -2,301 0.21% 2,859,560
2016-11-08 2016-11-04 1.747 1,639,392 -3,836 0.21% 2,863,579
2016-10-28 2016-10-26 1.799 1,643,228 -7,672 0.21% 2,955,960
2016-10-04 2016-09-30 1.616 1,650,900 -19,178 0.22% 2,668,481
2016-09-23 2016-09-21 1.721 1,670,078 -13,042 0.22% 2,873,640
2016-09-06 2016-09-02 1.564 1,683,120 -115,072 0.22% 2,632,800
2016-09-05 2016-09-01 1.486 1,798,192 -191,786 0.23% 2,672,160
2016-09-02 2016-08-31 1.538 1,989,978 -31,453 0.26% 3,060,919
2016-08-31 2016-08-29 1.769 2,021,431 +114,304 0.26% 3,576,827
2016-08-30 2016-08-26 1.797 1,907,127 +80,687 0.25% 3,426,488
2016-08-19 2016-08-17 1.851 1,826,440 +467,997 0.25% 3,380,959
2016-07-25 2016-07-21 2.014 1,358,443 -11,020 0.19% 2,736,521
2016-07-22 2016-07-20 2.069 1,369,463 -19,570 0.19% 2,833,280
2016-06-28 2016-06-24 1.348 1,389,033 -34,530 0.19% 1,871,731
2016-05-23 2016-05-19 1.293 1,423,563 -18,368 0.19% 1,840,755
2016-05-19 2016-05-17 1.307 1,441,931 -18,367 0.20% 1,884,132
2016-05-03 2016-04-28 1.361 1,460,298 -110,203 0.20% 1,987,637
2016-04-29 2016-04-27 1.307 1,570,501 -3,674 0.21% 2,052,131
2016-04-28 2016-04-26 1.320 1,574,175 -19,441 0.21% 2,078,358
2016-01-05 2015-12-31 1.320 1,593,616 -36,734 0.22% 2,104,026
2015-12-09 2015-12-07 1.192 1,630,350 +94,391 0.22% 1,943,549
2015-11-09 2015-11-05 1.123 1,535,959 -12,264 0.21% 1,724,570
2015-10-14 2015-10-12 0.915 1,548,223 -4,328 0.22% 1,416,425
2015-09-01 2015-08-28 1.071 1,552,551 +116,061 0.22% 1,662,954
2015-08-20 2015-08-18 1.131 1,436,490 +115,338 0.22% 1,625,323
2015-07-30 2015-07-28 1.162 1,321,152 -6,628 0.20% 1,534,686
2015-07-15 2015-07-13 1.147 1,327,780 +527,639 0.20% 1,522,354
2015-06-05 2015-06-03 1.403 800,141 -7,954 0.12% 1,122,601
2015-04-13 2015-04-09 1.011 808,095 -19,886 0.12% 816,795
2015-01-16 2015-01-14 1.056 827,981 -19,886 0.13% 874,368
2015-01-14 2015-01-12 1.071 847,867 -39,772 0.13% 908,159
2014-12-22 2014-12-18 1.086 887,639 -13,257 0.13% 964,150
2014-12-10 2014-12-08 1.117 900,896 +26,809 0.14% 1,006,115
2014-11-21 2014-11-19 1.407 874,087 -21,571 0.13% 1,230,248
2014-09-15 2014-09-11 1.254 895,658 -13,073 0.14% 1,123,586
2014-08-26 2014-08-22 1.193 908,731 +22,718 0.14% 1,083,663
2014-08-15 2014-08-13 1.240 886,013 +485,635 0.14% 1,098,279
2013-12-11 2013-12-09 1.789 400,378 -3,187 0.06% 716,177
2013-12-09 2013-12-05 1.600 403,565 -54,809 0.06% 645,891
2013-12-04 2013-12-02 1.852 458,374 -19,119 0.07% 848,687
2013-12-03 2013-11-29 1.883 477,493 -8,285 0.08% 899,070
2013-12-02 2013-11-28 1.726 485,778 -105,158 0.08% 838,448
2013-11-28 2013-11-26 0.941 590,936 -31,865 0.09% 556,336
2013-11-11 2013-11-07 0.910 622,801 +61,182 0.10% 566,791
2013-09-10 2013-09-06 0.949 561,619 +23,239 0.09% 533,173
2013-09-02 2013-08-29 0.998 538,380 +95,308 0.09% 537,548
2013-02-06 2013-02-04 0.982 443,072 -24,438 0.07% 435,135
2013-01-22 2013-01-18 0.868 467,510 -24,438 0.08% 405,570
2012-12-19 2012-12-17 0.717 491,948 -8,553 0.08% 352,689
2012-09-20 2012-09-18 0.802 500,501 +250,250 0.08% 401,421
2012-08-28 2012-08-24 3.341 250,251 +127,654 0.08% 836,119
2012-08-16 2012-08-14 3.408 122,597 +11,972 0.08% 417,804
2011-09-06 2011-09-02 2.415 110,625 +3,476 0.09% 267,123
2011-08-25 2011-08-23 2.829 107,149 +2,899 0.09% 303,084
2011-05-17 2011-05-13 3.450 104,250 -2,899 0.08% 359,614
2011-05-13 2011-05-11 3.450 107,149 -4,348 0.09% 369,614
2011-04-11 2011-04-07 4.001 111,497 -6,668 0.09% 446,151
2011-03-11 2011-03-09 4.070 118,165 -8,696 0.09% 480,985
2011-01-06 2011-01-04 4.001 126,861 -2,450 0.15% 507,629
2010-11-22 2010-11-18 4.001 129,311 -7,537 0.15% 517,433
2010-11-19 2010-11-17 3.932 136,848 -14,495 0.16% 538,151
2010-11-16 2010-11-12 4.001 151,343 -7,247 0.18% 605,593
2010-11-11 2010-11-09 4.001 158,590 -14,495 0.19% 634,592
2010-09-08 2010-09-06 3.450 173,085 -8,821 0.21% 597,063
2010-08-26 2010-08-24 3.520 181,906 +10,172 0.22% 640,297
2010-01-27 2010-01-25 4.435 171,734 -1,421 0.21% 761,660
2010-01-26 2010-01-22 4.646 173,155 -14,204 0.21% 804,532
2010-01-15 2010-01-13 3.802 187,359 -1,421 0.23% 712,250
2010-01-13 2010-01-11 3.590 188,780 -7,102 0.23% 677,783
2010-01-06 2010-01-04 3.661 195,882 -1,421 0.24% 717,071
2009-12-09 2009-12-07 3.942 197,303 -4,261 0.24% 777,833
2009-10-21 2009-10-19 4.506 201,564 -852 0.25% 908,149
2009-09-30 2009-09-28 3.802 202,416 -2,841 0.25% 769,490
2009-09-08 2009-09-04 4.435 205,257 +7,102 0.25% 910,339
2009-08-21 2009-08-19 4.403 198,155 +47,160 0.24% 872,393
2009-08-20 2009-08-18 4.691 150,995 +3,713 0.18% 708,359
2009-05-18 2009-05-14 2.418 147,282 -277 0.18% 356,100
2008-09-08 2008-09-04 3.897 147,559 -4,988 0.18% 575,091
2008-08-14 2008-08-12 4.691 152,547 +4,988 0.19% 715,639
2008-01-14 2008-01-10 5.611 147,559 +7,731 0.18% 827,999
2007-12-20 2007-12-18 5.830 139,828 -8,233 0.18% 815,187
2007-12-18 2007-12-14 5.684 148,061 -4,940 0.19% 841,606
2007-11-28 2007-11-26 5.611 153,001 +36,636 0.19% 858,536
2007-11-20 2007-11-16 6.559 116,365 -1,372 0.21% 763,200
2007-11-14 2007-11-12 6.049 117,737 -549 0.21% 712,138
2007-10-30 2007-10-26 7.405 118,286 +6,541 0.21% 875,959
2007-10-17 2007-10-15 6.865 111,745 -5,185 0.21% 767,180
2007-10-05 2007-10-03 8.254 116,930 -5,186 0.22% 965,137
2007-09-17 2007-09-13 9.488 122,116 -3,889 0.23% 1,158,662
2007-09-06 2007-09-04 10.414 126,005 -1,037 0.24% 1,312,202
2007-08-30 2007-08-28 11.262 127,042 -1,555 0.24% 1,430,802
2007-08-20 2007-08-16 11.880 128,597 -2,593 0.24% 1,527,674
2007-08-10 2007-08-08 13.581 131,190 +14,260 0.25% 1,781,654
2007-08-09 2007-08-07 13.581 116,930 +2,027 0.22% 1,587,993
2007-07-26 2007-07-24 15.151 114,903 +255 0.22% 1,740,865
2007-07-19 2007-07-17 15.151 114,648 -14,267 0.22% 1,737,002
2007-07-17 2007-07-13 15.072 128,915 -10,191 0.25% 1,943,037
2007-06-26 2007-06-22 17.663 139,106 0.26% 2,456,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top