History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 4,867,600 +0 0.24% 12,607,084
2025-10-13 2025-10-09 2.640 4,867,600 +0 0.24% 12,850,464
2025-10-10 2025-10-08 2.770 4,867,600 -18,000 0.24% 13,483,252
2025-10-09 2025-10-06 2.760 4,885,600 +38,000 0.24% 13,484,256
2025-10-08 2025-10-03 2.860 4,847,600 -296,000 0.24% 13,864,136
2025-10-06 2025-10-02 2.810 5,143,600 -144,000 0.25% 14,453,516
2025-10-03 2025-09-30 2.410 5,287,600 +2,000 0.26% 12,743,116
2025-10-02 2025-09-29 2.280 5,285,600 -118,000 0.26% 12,051,168
2025-09-30 2025-09-26 2.480 5,403,600 -312,000 0.27% 13,400,928
2025-09-29 2025-09-25 1.860 5,715,600 +2,000 0.28% 10,631,016
2025-09-26 2025-09-24 1.870 5,713,600 -4,000 0.28% 10,684,432
2025-09-25 2025-09-23 2.000 5,717,600 +2,000 0.28% 11,435,200
2025-09-24 2025-09-22 2.020 5,715,600 -10,000 0.28% 11,545,512
2025-09-23 2025-09-19 1.980 5,725,600 -4,000 0.28% 11,336,688
2025-09-22 2025-09-18 1.900 5,729,600 -2,000 0.28% 10,886,240
2025-09-19 2025-09-17 2.040 5,731,600 -44,000 0.28% 11,692,464
2025-09-18 2025-09-16 2.230 5,775,600 +32,000 0.29% 12,879,588
2025-09-17 2025-09-15 2.200 5,743,600 -184,000 0.28% 12,635,920
2025-09-16 2025-09-12 2.050 5,927,600 -176,000 0.29% 12,151,580
2025-09-15 2025-09-11 2.090 6,103,600 -554,000 0.30% 12,756,524
2025-09-12 2025-09-10 1.720 6,657,600 -40,000 0.33% 11,451,072
2025-09-11 2025-09-09 1.450 6,697,600 -230,000 0.33% 9,711,520
2025-09-10 2025-09-08 1.431 6,927,600 -54,000 0.34% 9,911,019
2025-09-09 2025-09-05 1.206 6,981,600 +110,463 0.35% 8,418,688
2025-09-08 2025-09-04 1.196 6,871,137 -31,314 0.35% 8,215,272
2025-09-04 2025-09-02 1.155 6,902,451 -107,643 0.35% 7,970,568
2025-09-03 2025-09-01 1.093 7,010,094 -158,529 0.35% 7,665,052
2025-08-29 2025-08-27 0.940 7,168,623 -27,400 0.36% 6,739,552
2025-08-28 2025-08-26 0.940 7,196,023 +45,014 0.36% 6,765,312
2025-08-27 2025-08-25 0.950 7,151,009 +9,786 0.36% 6,796,068
2025-08-21 2025-08-19 0.920 7,141,223 +5,872 0.36% 6,567,840
2025-08-20 2025-08-18 0.930 7,135,351 +27,400 0.36% 6,635,356
2025-08-04 2025-07-31 0.940 7,107,951 +146,785 0.36% 6,682,512
2025-07-31 2025-07-29 0.950 6,961,166 +27,400 0.35% 6,615,648
2025-07-24 2025-07-22 0.940 6,933,766 -19,571 0.35% 6,518,752
2025-07-23 2025-07-21 0.940 6,953,337 -31,314 0.35% 6,537,152
2025-07-22 2025-07-18 0.940 6,984,651 -39,143 0.35% 6,566,592
2025-07-18 2025-07-16 0.920 7,023,794 -3,915 0.36% 6,459,840
2025-07-17 2025-07-15 0.930 7,027,709 +25,443 0.36% 6,535,256
2025-07-14 2025-07-10 0.940 7,002,266 -66,543 0.35% 6,583,152
2025-07-11 2025-07-09 0.909 7,068,809 -27,400 0.36% 6,429,004
2025-07-07 2025-07-03 0.920 7,096,209 -68,500 0.36% 6,526,440
2025-07-04 2025-07-02 0.889 7,164,709 -19,571 0.36% 6,369,792
2025-07-03 2025-06-30 0.899 7,184,280 -207,457 0.36% 6,460,608
2025-06-30 2025-06-26 0.818 7,391,737 +180,057 0.37% 6,042,880
2025-06-27 2025-06-25 0.838 7,211,680 -68,500 0.36% 6,043,072
2025-06-26 2025-06-24 0.818 7,280,180 +17,614 0.37% 5,951,680
2025-06-18 2025-06-16 0.807 7,262,566 +7,829 0.37% 5,863,064
2025-06-10 2025-06-06 0.838 7,254,737 +19,571 0.37% 6,079,152
2025-06-05 2025-06-03 0.838 7,235,166 -54,800 0.37% 6,062,752
2025-06-04 2025-06-02 0.818 7,289,966 -121,343 0.37% 5,959,680
2025-06-02 2025-05-29 0.797 7,411,309 +113,515 0.37% 5,907,408
2025-05-27 2025-05-23 0.766 7,297,794 +219,200 0.37% 5,593,200
2025-05-26 2025-05-22 0.777 7,078,594 +72,414 0.36% 5,497,536
2025-05-21 2025-05-19 0.787 7,006,180 +25,443 0.35% 5,512,892
2025-05-15 2025-05-13 0.787 6,980,737 -7,829 0.35% 5,492,872
2025-05-13 2025-05-09 0.746 6,988,566 +17,615 0.35% 5,213,368
2025-05-09 2025-05-07 0.736 6,970,951 +19,571 0.35% 5,128,992
2025-05-08 2025-05-06 0.766 6,951,380 -13,700 0.35% 5,327,700
2025-04-30 2025-04-28 0.746 6,965,080 +56,757 0.35% 5,195,848
2025-04-22 2025-04-16 0.705 6,908,323 +46,972 0.35% 4,871,124
2025-04-17 2025-04-15 0.715 6,861,351 -46,972 0.35% 4,908,120
2025-04-15 2025-04-11 0.695 6,908,323 -21,528 0.35% 4,800,528
2025-04-14 2025-04-10 0.685 6,929,851 -9,786 0.35% 4,744,672
2025-04-10 2025-04-08 0.674 6,939,637 -264,214 0.35% 4,680,456
2025-04-09 2025-04-07 0.674 7,203,851 +62,628 0.36% 4,858,656
2025-04-08 2025-04-03 0.787 7,141,223 -62,628 0.36% 5,619,152
2025-04-03 2025-04-01 0.828 7,203,851 +109,600 0.36% 5,962,896
2025-04-02 2025-03-31 0.838 7,094,251 +123,300 0.36% 5,944,672
2025-03-31 2025-03-27 0.848 6,970,951 +58,714 0.35% 5,912,588
2025-03-25 2025-03-21 0.858 6,912,237 +105,686 0.35% 5,933,424
2025-03-24 2025-03-20 0.869 6,806,551 +72,414 0.34% 5,912,260
2025-03-19 2025-03-17 0.869 6,734,137 +93,943 0.34% 5,849,360
2025-03-17 2025-03-13 0.869 6,640,194 +9,785 0.34% 5,767,760
2025-03-14 2025-03-12 0.879 6,630,409 +82,200 0.34% 5,827,016
2025-03-13 2025-03-11 0.869 6,548,209 +60,672 0.33% 5,687,860
2025-03-10 2025-03-06 0.889 6,487,537 -215,286 0.33% 5,767,752
2025-03-07 2025-03-05 0.869 6,702,823 +11,743 0.34% 5,822,160
2025-03-06 2025-03-04 0.879 6,691,080 -21,529 0.34% 5,880,336
2025-03-04 2025-02-28 0.889 6,712,609 -154,614 0.34% 5,967,852
2025-03-03 2025-02-27 0.909 6,867,223 -54,800 0.35% 6,245,664
2025-02-28 2025-02-26 0.940 6,922,023 -93,943 0.35% 6,507,712
2025-02-27 2025-02-25 0.899 7,015,966 +19,572 0.35% 6,309,248
2025-02-26 2025-02-24 0.940 6,996,394 -148,743 0.35% 6,577,632
2025-02-25 2025-02-21 0.879 7,145,137 -88,072 0.36% 6,279,376
2025-02-24 2025-02-20 0.828 7,233,209 -5,871 0.37% 5,987,196
2025-02-21 2025-02-19 0.818 7,239,080 +19,571 0.37% 5,918,080
2025-02-19 2025-02-17 0.797 7,219,509 +21,529 0.37% 5,754,528
2025-02-18 2025-02-14 0.797 7,197,980 +80,243 0.36% 5,737,368
2025-02-14 2025-02-12 0.807 7,117,737 +9,786 0.36% 5,746,144
2025-02-13 2025-02-11 0.807 7,107,951 +29,357 0.36% 5,738,244
2025-02-12 2025-02-10 0.807 7,078,594 +68,500 0.36% 5,714,544
2025-02-11 2025-02-07 0.818 7,010,094 -19,572 0.35% 5,730,880
2025-02-07 2025-02-05 0.807 7,029,666 -60,671 0.36% 5,675,044
2025-02-06 2025-02-04 0.807 7,090,337 +131,128 0.36% 5,724,024
2025-02-05 2025-02-03 0.818 6,959,209 +119,386 0.35% 5,689,280
2025-02-04 2025-01-28 0.787 6,839,823 +9,786 0.35% 5,381,992
2025-01-27 2025-01-23 0.797 6,830,037 -5,872 0.35% 5,444,088
2025-01-22 2025-01-20 0.787 6,835,909 -23,485 0.35% 5,378,912
2024-12-23 2024-12-19 0.787 6,859,394 +52,843 0.35% 5,397,392
2024-12-19 2024-12-17 0.807 6,806,551 -15,658 0.34% 5,494,924
2024-12-18 2024-12-16 0.807 6,822,209 -21,528 0.34% 5,507,564
2024-12-16 2024-12-12 0.818 6,843,737 -58,714 0.35% 5,594,880
2024-12-13 2024-12-11 0.875 6,902,451 +23,485 0.35% 6,036,304
2024-12-12 2024-12-10 0.875 6,878,966 +302,108 0.35% 6,015,766
2024-12-06 2024-12-04 0.885 6,576,858 -28,473 0.34% 5,820,864
2024-12-05 2024-12-03 0.885 6,605,331 +182,226 0.34% 5,846,064
2024-12-03 2024-11-29 0.875 6,423,105 +47,455 0.33% 5,617,108
2024-11-29 2024-11-27 0.811 6,375,650 +15,186 0.33% 5,172,552
2024-11-25 2024-11-21 0.832 6,360,464 +9,491 0.33% 5,294,264
2024-11-21 2024-11-19 0.853 6,350,973 +18,982 0.33% 5,420,196
2024-11-15 2024-11-13 0.853 6,331,991 +93,011 0.33% 5,403,996
2024-11-07 2024-11-05 0.927 6,238,980 +9,491 0.33% 5,784,768
2024-11-06 2024-11-04 0.906 6,229,489 -18,982 0.32% 5,644,696
2024-11-01 2024-10-30 0.843 6,248,471 +49,353 0.33% 5,266,880
2024-10-23 2024-10-21 0.885 6,199,118 -15,185 0.32% 5,486,544
2024-10-22 2024-10-18 0.906 6,214,303 -32,270 0.32% 5,630,936
2024-10-17 2024-10-15 0.822 6,246,573 -18,982 0.33% 5,133,648
2024-10-10 2024-10-08 0.801 6,265,555 -24,676 0.33% 5,017,216
2024-10-09 2024-10-07 0.822 6,290,231 -1,898 0.33% 5,169,528
2024-10-04 2024-10-02 0.832 6,292,129 -75,928 0.33% 5,237,384
2024-10-03 2024-09-30 0.811 6,368,057 +13,287 0.33% 5,166,392
2024-10-02 2024-09-27 0.822 6,354,770 -3,796 0.33% 5,222,568
2024-09-26 2024-09-24 0.780 6,358,566 +9,491 0.33% 4,957,704
2024-09-20 2024-09-17 0.716 6,349,075 -7,593 0.33% 4,548,928
2024-09-13 2024-09-11 0.716 6,356,668 +22,778 0.33% 4,554,368
2024-09-12 2024-09-10 0.706 6,333,890 -11,389 0.33% 4,471,312
2024-09-10 2024-09-05 0.738 6,345,279 +22,779 0.33% 4,679,920
2024-09-03 2024-08-30 0.824 6,322,500 +368,690 0.33% 5,211,274
2024-08-28 2024-08-26 0.791 5,953,810 +53,868 0.33% 4,708,436
2024-08-23 2024-08-21 0.791 5,899,942 +12,569 0.33% 4,665,836
2024-08-12 2024-08-08 0.791 5,887,373 +3,591 0.32% 4,655,896
2024-08-09 2024-08-07 0.791 5,883,782 +17,956 0.32% 4,653,056
2024-08-07 2024-08-05 0.824 5,865,826 -8,978 0.32% 4,834,864
2024-08-06 2024-08-02 0.858 5,874,804 +17,956 0.32% 5,038,572
2024-07-30 2024-07-26 0.891 5,856,848 -8,978 0.32% 5,218,880
2024-07-29 2024-07-25 0.880 5,865,826 +17,956 0.32% 5,161,544
2024-07-23 2024-07-19 0.936 5,847,870 +8,978 0.32% 5,471,424
2024-07-16 2024-07-12 0.980 5,838,892 -104,144 0.32% 5,723,168
2024-07-15 2024-07-11 1.047 5,943,036 +59,254 0.33% 6,222,424
2024-07-12 2024-07-10 0.891 5,883,782 -17,956 0.32% 5,242,880
2024-07-11 2024-07-09 0.902 5,901,738 -8,978 0.33% 5,324,616
2024-07-05 2024-07-03 0.891 5,910,716 -32,320 0.33% 5,266,880
2024-07-04 2024-07-02 0.924 5,943,036 -19,752 0.33% 5,494,268
2024-07-03 2024-06-28 0.891 5,962,788 -197,514 0.33% 5,313,280
2024-07-02 2024-06-27 0.835 6,160,302 -105,940 0.34% 5,146,200
2024-06-28 2024-06-26 0.780 6,266,242 +86,188 0.35% 4,885,720
2024-06-21 2024-06-19 0.791 6,180,054 -107,735 0.34% 4,887,356
2024-06-06 2024-06-04 0.769 6,287,789 -3,591 0.35% 4,832,484
2024-06-04 2024-05-31 0.769 6,291,380 +17,955 0.35% 4,835,244
2024-06-03 2024-05-30 0.769 6,273,425 +17,956 0.35% 4,821,444
2024-05-31 2024-05-29 0.802 6,255,469 -46,685 0.34% 5,016,672
2024-05-30 2024-05-28 0.780 6,302,154 +147,238 0.35% 4,913,720
2024-05-24 2024-05-22 0.590 6,154,916 -19,751 0.34% 3,633,468
2024-05-21 2024-05-17 0.590 6,174,667 -10,774 0.34% 3,645,128
2024-05-17 2024-05-14 0.590 6,185,441 -8,978 0.34% 3,651,488
2024-05-03 2024-04-30 0.590 6,194,419 +43,094 0.34% 3,656,788
2024-04-24 2024-04-22 0.613 6,151,325 +1,796 0.34% 3,768,380
2024-04-22 2024-04-18 0.579 6,149,529 -26,934 0.34% 3,561,792
2024-04-19 2024-04-17 0.601 6,176,463 -10,773 0.34% 3,714,984
2024-04-18 2024-04-16 0.557 6,187,236 -79,006 0.34% 3,445,800
2024-04-15 2024-04-11 0.540 6,266,242 -12,569 0.35% 3,385,106
2024-04-12 2024-04-10 0.535 6,278,811 -3,591 0.35% 3,356,928
2024-04-05 2024-04-02 0.540 6,282,402 +1,795 0.35% 3,393,836
2024-04-03 2024-03-28 0.546 6,280,607 +21,547 0.35% 3,427,844
2024-03-20 2024-03-18 0.557 6,259,060 -16,160 0.34% 3,485,800
2024-03-13 2024-03-11 0.485 6,275,220 +17,956 0.35% 3,040,476
2024-03-12 2024-03-08 0.490 6,257,264 -14,365 0.34% 3,066,624
2024-03-05 2024-03-01 0.507 6,271,629 -89,779 0.35% 3,178,448
2024-03-04 2024-02-29 0.507 6,361,408 -57,459 0.35% 3,223,948
2024-03-01 2024-02-28 0.507 6,418,867 -1,796 0.35% 3,253,068
2024-02-29 2024-02-27 0.512 6,420,663 -7,182 0.35% 3,289,736
2024-02-15 2024-02-09 0.535 6,427,845 +26,934 0.35% 3,436,608
2024-01-29 2024-01-25 0.507 6,400,911 +5,387 0.35% 3,243,968
2024-01-10 2024-01-08 0.535 6,395,524 +44,889 0.35% 3,419,328
2024-01-04 2024-01-02 0.551 6,350,635 +26,934 0.35% 3,501,432
2023-12-14 2023-12-12 0.551 6,323,701 -5,387 0.35% 3,486,582
2023-12-12 2023-12-08 0.574 6,329,088 +193,356 0.35% 3,633,815
2023-12-06 2023-12-04 0.597 6,135,732 +3,484 0.35% 3,663,712
2023-12-05 2023-12-01 0.609 6,132,248 +3,483 0.35% 3,732,048
2023-11-15 2023-11-13 0.666 6,128,765 -3,483 0.35% 4,081,808
2023-11-03 2023-11-01 0.666 6,132,248 -3,484 0.35% 4,084,128
2023-10-27 2023-10-25 0.677 6,135,732 -5,225 0.35% 4,156,904
2023-10-26 2023-10-24 0.677 6,140,957 -3,483 0.35% 4,160,444
2023-10-25 2023-10-20 0.677 6,144,440 -264,742 0.35% 4,162,804
2023-09-13 2023-09-11 0.655 6,409,182 -3,483 0.36% 4,194,972
2023-09-06 2023-09-04 0.689 6,412,665 -3,484 0.36% 4,418,160
2023-09-04 2023-08-30 0.707 6,416,149 +163,123 0.36% 4,535,879
2023-08-31 2023-08-29 0.707 6,253,026 +1,697 0.36% 4,420,560
2023-08-28 2023-08-24 0.683 6,251,329 -11,882 0.36% 4,272,048
2023-08-22 2023-08-18 0.731 6,263,211 +16,975 0.37% 4,575,352
2023-08-21 2023-08-17 0.731 6,246,236 -6,790 0.36% 4,562,952
2023-08-16 2023-08-14 0.742 6,253,026 -25,462 0.36% 4,641,588
2023-08-11 2023-08-09 0.754 6,278,488 +3,395 0.37% 4,734,464
2023-08-09 2023-08-07 0.766 6,275,093 +45,831 0.37% 4,805,840
2023-08-07 2023-08-03 0.813 6,229,262 +1,697 0.36% 5,064,324
2023-08-03 2023-08-01 0.848 6,227,565 -25,461 0.36% 5,283,072
2023-08-02 2023-07-31 0.837 6,253,026 +42,436 0.36% 5,230,996
2023-08-01 2023-07-28 0.837 6,210,590 -25,462 0.36% 5,195,496
2023-07-21 2023-07-19 0.907 6,236,052 -3,395 0.36% 5,657,652
2023-07-20 2023-07-18 0.907 6,239,447 -16,974 0.36% 5,660,732
2023-07-19 2023-07-14 0.848 6,256,421 +16,974 0.36% 5,307,552
2023-07-07 2023-07-05 0.872 6,239,447 -22,066 0.36% 5,440,184
2023-07-04 2023-06-30 0.872 6,261,513 +3,395 0.36% 5,459,424
2023-07-03 2023-06-29 0.907 6,258,118 -57,713 0.36% 5,677,672
2023-06-15 2023-06-13 0.954 6,315,831 -3,395 0.37% 6,027,696
2023-06-12 2023-06-08 0.978 6,319,226 +16,974 0.37% 6,179,848
2023-06-06 2023-06-02 0.978 6,302,252 -15,277 0.37% 6,163,248
2023-06-01 2023-05-30 0.943 6,317,529 +13,580 0.37% 5,954,880
2023-05-30 2023-05-25 0.978 6,303,949 -16,975 0.37% 6,164,908
2023-05-29 2023-05-24 0.978 6,320,924 +42,436 0.37% 6,181,508
2023-05-25 2023-05-23 0.990 6,278,488 +20,370 0.37% 6,213,984
2023-05-19 2023-05-17 1.002 6,258,118 +59,410 0.36% 6,267,560
2023-05-15 2023-05-11 1.025 6,198,708 -67,898 0.36% 6,354,132
2023-05-10 2023-05-08 1.049 6,266,606 +25,462 0.37% 6,571,404
2023-05-09 2023-05-05 1.025 6,241,144 +23,764 0.36% 6,397,632
2023-05-05 2023-05-03 1.060 6,217,380 -6,790 0.36% 6,593,040
2023-04-28 2023-04-26 1.025 6,224,170 -6,789 0.36% 6,380,232
2023-04-12 2023-04-06 1.037 6,230,959 -16,975 0.36% 6,460,608
2023-04-06 2023-04-03 1.025 6,247,934 +25,462 0.36% 6,404,592
2023-04-04 2023-03-31 1.072 6,222,472 +50,923 0.36% 6,671,756
2023-03-27 2023-03-23 1.119 6,171,549 +6,790 0.36% 6,908,020
2023-03-23 2023-03-21 1.178 6,164,759 +8,487 0.36% 7,263,600
2023-03-21 2023-03-17 1.178 6,156,272 -28,857 0.36% 7,253,600
2023-03-20 2023-03-16 1.166 6,185,129 +16,975 0.36% 7,214,724
2023-03-17 2023-03-15 1.284 6,168,154 +30,554 0.36% 7,921,684
2023-03-16 2023-03-14 2.349 6,137,600 +11,882 0.36% 14,418,697
2023-03-15 2023-03-13 2.333 6,125,718 +1,675,844 0.36% 14,290,848
2023-03-14 2023-03-10 2.333 4,449,874 -12,260 0.36% 10,381,227
2023-03-13 2023-03-09 2.349 4,462,134 +2,452 0.36% 10,482,625
2023-03-09 2023-03-07 2.366 4,459,682 +3,678 0.36% 10,549,621
2023-03-08 2023-03-06 2.366 4,456,004 +3,678 0.36% 10,540,920
2023-03-07 2023-03-03 2.382 4,452,326 -7,356 0.36% 10,604,856
2023-03-02 2023-02-28 2.235 4,459,682 +6,130 0.36% 9,967,573
2023-02-27 2023-02-23 2.317 4,453,552 +6,130 0.36% 10,317,152
2023-02-24 2023-02-22 2.333 4,447,422 -6,130 0.36% 10,375,507
2023-02-23 2023-02-21 2.300 4,453,552 -1,226 0.36% 10,244,496
2023-02-16 2023-02-14 2.284 4,454,778 +12,259 0.36% 10,174,640
2023-02-14 2023-02-10 2.333 4,442,519 +15,937 0.36% 10,364,069
2023-02-07 2023-02-03 2.366 4,426,582 +6,130 0.36% 10,471,321
2023-02-02 2023-01-31 2.349 4,420,452 +7,356 0.36% 10,384,704
2023-01-12 2023-01-10 2.414 4,413,096 -6,130 0.36% 10,655,407
2023-01-10 2023-01-06 2.398 4,419,226 -6,130 0.36% 10,598,112
2023-01-04 2022-12-30 2.414 4,425,356 -11,033 0.36% 10,685,009
2022-12-30 2022-12-28 2.366 4,436,389 -30,648 0.36% 10,494,520
2022-12-29 2022-12-23 2.284 4,467,037 -49,037 0.36% 10,202,639
2022-12-21 2022-12-19 2.235 4,516,074 -1,226 0.36% 10,093,611
2022-12-20 2022-12-16 2.235 4,517,300 +14,711 0.36% 10,096,351
2022-12-19 2022-12-15 2.235 4,502,589 -7,356 0.36% 10,063,472
2022-12-15 2022-12-13 2.235 4,509,945 +1,226 0.36% 10,079,913
2022-12-14 2022-12-12 2.219 4,508,719 -12,259 0.36% 10,003,616
2022-12-13 2022-12-09 2.219 4,520,978 +6,130 0.36% 10,030,816
2022-12-12 2022-12-08 2.202 4,514,848 -12,260 0.36% 9,943,559
2022-12-09 2022-12-07 2.186 4,527,108 -8,581 0.37% 9,896,705
2022-12-08 2022-12-06 2.202 4,535,689 -20,841 0.37% 9,989,459
2022-12-06 2022-12-02 2.286 4,556,530 +134,016 0.37% 10,416,050
2022-12-05 2022-12-01 2.269 4,422,514 -16,659 0.37% 10,035,359
2022-12-01 2022-11-29 2.151 4,439,173 -9,519 0.37% 9,550,849
2022-11-25 2022-11-23 2.151 4,448,692 +5,950 0.37% 9,571,329
2022-11-22 2022-11-18 2.236 4,442,742 -11,899 0.37% 9,931,907
2022-11-21 2022-11-17 2.219 4,454,641 -2,380 0.37% 9,883,632
2022-11-18 2022-11-16 2.219 4,457,021 +15,469 0.37% 9,888,913
2022-11-17 2022-11-15 2.219 4,441,552 +9,519 0.37% 9,854,591
2022-11-16 2022-11-14 2.168 4,432,033 +11,898 0.37% 9,609,983
2022-11-08 2022-11-04 2.118 4,420,135 -9,519 0.37% 9,361,297
2022-10-28 2022-10-26 2.000 4,429,654 -17,848 0.37% 8,860,265
2022-10-27 2022-10-25 2.017 4,447,502 +2,380 0.37% 8,970,720
2022-10-26 2022-10-24 2.000 4,445,122 -7,139 0.37% 8,891,204
2022-10-24 2022-10-20 2.034 4,452,261 -5,950 0.37% 9,055,156
2022-10-17 2022-10-13 2.051 4,458,211 -29,746 0.37% 9,142,193
2022-10-13 2022-10-11 2.034 4,487,957 +3,569 0.37% 9,127,755
2022-10-12 2022-10-10 2.101 4,484,388 -41,645 0.37% 9,422,000
2022-10-11 2022-10-07 2.168 4,526,033 -9,519 0.38% 9,813,803
2022-10-06 2022-10-03 2.185 4,535,552 -32,127 0.38% 9,910,679
2022-10-05 2022-09-30 2.185 4,567,679 +11,899 0.38% 9,980,880
2022-09-26 2022-09-22 2.286 4,555,780 -9,519 0.38% 10,414,336
2022-09-23 2022-09-21 2.269 4,565,299 -10,709 0.38% 10,359,360
2022-09-22 2022-09-20 2.286 4,576,008 -9,519 0.38% 10,460,576
2022-09-19 2022-09-15 2.303 4,585,527 -9,519 0.38% 10,559,412
2022-09-16 2022-09-14 2.269 4,595,046 -2,380 0.38% 10,426,860
2022-09-14 2022-09-09 2.269 4,597,426 -5,949 0.38% 10,432,261
2022-09-09 2022-09-07 2.269 4,603,375 +5,949 0.38% 10,445,760
2022-09-06 2022-09-02 2.320 4,597,426 +5,950 0.38% 10,664,089
2022-09-01 2022-08-30 2.303 4,591,476 -2,380 0.38% 10,573,112
2022-08-31 2022-08-29 2.439 4,593,856 +13,089 0.38% 11,205,338
2022-08-30 2022-08-26 2.439 4,580,767 +129,950 0.38% 11,173,411
2022-08-29 2022-08-25 2.457 4,450,817 +13,874 0.38% 10,933,433
2022-08-26 2022-08-24 2.457 4,436,943 +23,122 0.38% 10,899,352
2022-08-22 2022-08-18 2.422 4,413,821 -1,156 0.38% 10,689,840
2022-08-04 2022-08-02 2.405 4,414,977 -5,780 0.38% 10,616,264
2022-08-03 2022-08-01 2.422 4,420,757 +9,248 0.38% 10,706,639
2022-08-01 2022-07-28 2.457 4,411,509 -11,561 0.38% 10,836,873
2022-07-28 2022-07-26 2.457 4,423,070 -13,873 0.38% 10,865,273
2022-07-13 2022-07-11 2.491 4,436,943 +17,342 0.38% 11,052,864
2022-07-12 2022-07-08 2.491 4,419,601 +9,249 0.38% 11,009,663
2022-07-11 2022-07-07 2.474 4,410,352 +1,156 0.38% 10,910,327
2022-07-08 2022-07-06 2.422 4,409,196 +19,654 0.38% 10,678,639
2022-07-04 2022-06-29 2.474 4,389,542 -18,498 0.38% 10,858,847
2022-06-30 2022-06-28 2.526 4,408,040 +10,405 0.38% 11,133,375
2022-06-29 2022-06-27 2.647 4,397,635 -6,937 0.38% 11,639,628
2022-06-24 2022-06-22 2.560 4,404,572 -10,405 0.38% 11,277,008
2022-06-23 2022-06-21 2.595 4,414,977 -10,405 0.38% 11,456,400
2022-06-16 2022-06-14 2.560 4,425,382 -10,405 0.38% 11,330,288
2022-06-15 2022-06-13 2.543 4,435,787 +55,494 0.38% 11,280,192
2022-06-10 2022-06-08 2.560 4,380,293 -1,157 0.37% 11,214,847
2022-05-31 2022-05-27 2.543 4,381,450 +8,093 0.37% 11,142,013
2022-05-23 2022-05-19 2.508 4,373,357 +17,342 0.37% 10,970,121
2022-05-16 2022-05-12 2.526 4,356,015 +11,561 0.37% 11,001,976
2022-05-11 2022-05-06 2.560 4,344,454 -23,122 0.37% 11,123,088
2022-04-27 2022-04-25 2.560 4,367,576 +1,156 0.37% 11,182,288
2022-04-25 2022-04-21 2.595 4,366,420 +23,122 0.37% 11,330,400
2022-04-20 2022-04-14 2.595 4,343,298 +11,561 0.37% 11,270,401
2022-04-13 2022-04-11 2.578 4,331,737 +11,562 0.37% 11,165,465
2022-04-08 2022-04-06 2.595 4,320,175 +8,092 0.37% 11,210,399
2022-04-07 2022-04-04 2.629 4,312,083 -15,029 0.37% 11,338,593
2022-04-06 2022-04-01 2.612 4,327,112 +5,781 0.37% 11,303,256
2022-04-04 2022-03-31 2.560 4,321,331 -5,781 0.37% 11,063,887
2022-04-01 2022-03-30 2.560 4,327,112 -1,156 0.37% 11,078,688
2022-03-30 2022-03-28 2.508 4,328,268 +8,093 0.37% 10,857,020
2022-03-28 2022-03-24 2.491 4,320,175 -1,156 0.37% 10,761,983
2022-03-25 2022-03-23 2.474 4,321,331 +23,122 0.37% 10,690,107
2022-03-24 2022-03-22 2.474 4,298,209 +4,624 0.37% 10,632,908
2022-03-23 2022-03-21 2.474 4,293,585 +19,654 0.37% 10,621,469
2022-03-22 2022-03-18 2.491 4,273,931 +16,186 0.37% 10,646,785
2022-03-21 2022-03-17 2.526 4,257,745 +48,557 0.37% 10,753,776
2022-03-18 2022-03-16 2.526 4,209,188 +89,021 0.36% 10,631,135
2022-03-17 2022-03-15 2.422 4,120,167 -18,498 0.35% 9,978,639
2022-03-11 2022-03-09 2.595 4,138,665 -21,966 0.35% 10,739,400
2022-03-10 2022-03-08 2.647 4,160,631 +115,611 0.36% 11,012,327
2022-03-09 2022-03-07 2.664 4,045,020 +3,469 0.35% 10,776,305
2022-03-08 2022-03-04 2.681 4,041,551 +9,249 0.35% 10,836,979
2022-03-07 2022-03-03 2.733 4,032,302 -1,157 0.35% 11,021,447
2022-03-02 2022-02-28 2.647 4,033,459 +11,562 0.35% 10,675,729
2022-02-25 2022-02-23 2.751 4,021,897 -3,469 0.34% 11,062,583
2022-02-24 2022-02-22 2.751 4,025,366 +11,561 0.35% 11,072,125
2022-02-23 2022-02-21 2.768 4,013,805 +24,279 0.34% 11,109,761
2022-02-21 2022-02-17 2.733 3,989,526 +6,937 0.34% 10,904,528
2022-02-16 2022-02-14 2.802 3,982,589 +2,312 0.34% 11,161,151
2022-02-15 2022-02-11 2.802 3,980,277 +12,717 0.34% 11,154,671
2022-02-14 2022-02-10 2.802 3,967,560 +1,156 0.34% 11,119,032
2022-02-11 2022-02-09 2.802 3,966,404 +21,966 0.34% 11,115,793
2022-02-10 2022-02-08 2.768 3,944,438 +23,123 0.34% 10,917,761
2022-02-09 2022-02-07 2.820 3,921,315 +36,995 0.34% 11,057,267
2022-02-08 2022-02-04 2.751 3,884,320 +15,030 0.33% 10,684,165
2022-02-07 2022-01-31 2.664 3,869,290 -5,781 0.33% 10,308,144
2022-01-27 2022-01-25 2.681 3,875,071 -8,092 0.33% 10,390,581
2022-01-25 2022-01-21 2.681 3,883,163 -8,093 0.33% 10,412,279
2022-01-19 2022-01-17 2.699 3,891,256 +5,780 0.33% 10,501,295
2022-01-17 2022-01-13 2.699 3,885,476 +6,937 0.33% 10,485,697
2022-01-13 2022-01-11 2.716 3,878,539 +11,561 0.33% 10,534,072
2022-01-06 2022-01-04 2.647 3,866,978 +15,030 0.33% 10,235,089
2021-12-29 2021-12-24 2.733 3,851,948 -2,313 0.33% 10,528,487
2021-12-28 2021-12-22 2.699 3,854,261 -15,029 0.33% 10,401,457
2021-12-21 2021-12-17 2.699 3,869,290 -6,937 0.33% 10,442,016
2021-12-20 2021-12-16 2.699 3,876,227 +17,342 0.33% 10,460,737
2021-12-17 2021-12-15 2.699 3,858,885 -5,781 0.33% 10,413,936
2021-12-16 2021-12-14 2.733 3,864,666 -31,215 0.33% 10,563,249
2021-12-15 2021-12-13 2.768 3,895,881 -15,029 0.33% 10,783,361
2021-12-14 2021-12-10 2.785 3,910,910 -3,469 0.34% 10,892,615
2021-12-13 2021-12-09 3.005 3,914,379 +3,469 0.34% 11,761,333
2021-12-10 2021-12-08 2.987 3,910,910 +128,036 0.34% 11,680,964
2021-12-08 2021-12-06 2.933 3,782,874 -27,957 0.34% 11,095,583
2021-12-07 2021-12-03 2.951 3,810,831 +5,591 0.34% 11,245,740
2021-12-03 2021-12-01 2.987 3,805,240 +23,484 0.34% 11,365,353
2021-12-02 2021-11-30 2.915 3,781,756 +7,828 0.34% 11,024,667
2021-12-01 2021-11-29 2.844 3,773,928 +2,236 0.33% 10,731,863
2021-11-30 2021-11-26 2.862 3,771,692 +16,774 0.33% 10,792,961
2021-11-26 2021-11-24 2.844 3,754,918 -1,118 0.33% 10,677,805
2021-11-24 2021-11-22 2.844 3,756,036 +111,827 0.33% 10,680,984
2021-11-22 2021-11-18 2.862 3,644,209 -14,538 0.32% 10,428,159
2021-11-16 2021-11-12 2.879 3,658,747 -11,182 0.32% 10,535,197
2021-11-15 2021-11-11 2.897 3,669,929 -82,752 0.33% 10,633,031
2021-11-12 2021-11-10 2.790 3,752,681 -5,592 0.33% 10,470,095
2021-11-11 2021-11-09 2.844 3,758,273 -14,537 0.33% 10,687,345
2021-11-08 2021-11-04 2.844 3,772,810 -6,710 0.33% 10,728,684
2021-11-05 2021-11-03 2.826 3,779,520 -13,419 0.34% 10,680,169
2021-11-04 2021-11-02 2.826 3,792,939 +1,118 0.34% 10,718,088
2021-11-01 2021-10-28 2.844 3,791,821 +3,355 0.34% 10,782,745
2021-10-29 2021-10-27 2.844 3,788,466 -7,828 0.34% 10,773,205
2021-10-25 2021-10-21 2.879 3,796,294 +20,129 0.34% 10,931,257
2021-10-22 2021-10-20 2.897 3,776,165 -1,118 0.33% 10,940,832
2021-10-21 2021-10-19 2.897 3,777,283 -20,129 0.33% 10,944,072
2021-10-20 2021-10-18 2.754 3,797,412 -21,247 0.34% 10,459,064
2021-10-19 2021-10-15 2.647 3,818,659 +10,064 0.34% 10,107,808
2021-10-18 2021-10-12 2.629 3,808,595 -3,354 0.34% 10,013,053
2021-10-15 2021-10-11 2.647 3,811,949 -14,538 0.34% 10,090,047
2021-10-11 2021-10-07 2.683 3,826,487 -5,591 0.34% 10,265,400
2021-10-07 2021-10-05 2.665 3,832,078 -11,183 0.34% 10,211,863
2021-10-04 2021-09-29 2.629 3,843,261 -19,010 0.34% 10,104,192
2021-09-30 2021-09-28 2.665 3,862,271 -19,011 0.34% 10,292,323
2021-09-29 2021-09-27 2.647 3,881,282 -3,355 0.34% 10,273,568
2021-09-28 2021-09-24 2.665 3,884,637 -16,774 0.34% 10,351,925
2021-09-27 2021-09-23 2.665 3,901,411 +7,828 0.35% 10,396,625
2021-09-24 2021-09-21 2.683 3,893,583 -17,892 0.35% 10,445,400
2021-09-23 2021-09-20 2.683 3,911,475 -6,710 0.35% 10,493,399
2021-09-21 2021-09-17 2.736 3,918,185 -26,838 0.35% 10,721,629
2021-09-20 2021-09-16 2.754 3,945,023 -16,774 0.35% 10,865,623
2021-09-17 2021-09-15 2.772 3,961,797 -55,914 0.35% 10,982,679
2021-09-16 2021-09-14 2.808 4,017,711 +5,592 0.36% 11,281,393
2021-09-09 2021-09-07 2.844 4,012,119 -11,183 0.36% 11,409,203
2021-09-07 2021-09-03 2.862 4,023,302 -27,957 0.36% 11,512,960
2021-09-06 2021-09-02 2.862 4,051,259 +10,065 0.36% 11,592,961
2021-08-31 2021-08-27 2.826 4,041,194 -1,118 0.36% 11,419,607
2021-08-27 2021-08-25 3.028 4,042,312 -16,774 0.36% 12,240,877
2021-08-26 2021-08-24 2.991 4,059,086 +205,351 0.36% 12,139,923
2021-08-25 2021-08-23 3.009 3,853,735 +19,259 0.36% 11,597,795
2021-08-24 2021-08-20 2.972 3,834,476 +7,489 0.36% 11,396,483
2021-08-23 2021-08-19 2.972 3,826,987 -10,699 0.35% 11,374,225
2021-08-20 2021-08-18 3.028 3,837,686 +14,979 0.36% 11,621,232
2021-08-19 2021-08-17 2.991 3,822,707 +5,350 0.35% 11,432,960
2021-08-18 2021-08-16 3.047 3,817,357 +21,399 0.35% 11,631,028
2021-08-17 2021-08-13 3.047 3,795,958 +16,049 0.35% 11,565,827
2021-08-16 2021-08-12 3.084 3,779,909 +5,350 0.35% 11,658,240
2021-08-11 2021-08-09 3.047 3,774,559 +21,399 0.35% 11,500,627
2021-08-09 2021-08-05 3.084 3,753,160 +14,979 0.35% 11,575,739
2021-08-05 2021-08-03 3.084 3,738,181 +16,049 0.35% 11,529,540
2021-08-03 2021-07-30 3.140 3,722,132 +8,560 0.35% 11,688,769
2021-08-02 2021-07-29 3.103 3,713,572 -10,700 0.34% 11,523,055
2021-07-30 2021-07-28 3.084 3,724,272 -57,777 0.35% 11,486,641
2021-07-29 2021-07-27 2.935 3,782,049 -78,106 0.35% 11,099,272
2021-07-28 2021-07-26 3.122 3,860,155 -67,407 0.36% 12,050,052
2021-07-27 2021-07-23 3.178 3,927,562 +44,938 0.36% 12,480,721
2021-07-26 2021-07-22 3.215 3,882,624 +16,049 0.36% 12,483,072
2021-07-23 2021-07-21 3.196 3,866,575 +24,609 0.36% 12,359,197
2021-07-22 2021-07-20 3.215 3,841,966 -4,280 0.36% 12,352,352
2021-07-21 2021-07-19 3.234 3,846,246 +7,490 0.36% 12,438,009
2021-07-20 2021-07-16 3.252 3,838,756 +10,699 0.36% 12,485,544
2021-07-19 2021-07-15 3.290 3,828,057 -4,279 0.35% 12,593,857
2021-07-16 2021-07-14 3.309 3,832,336 +5,349 0.36% 12,679,571
2021-07-15 2021-07-13 3.327 3,826,987 -21,399 0.35% 12,733,409
2021-07-14 2021-07-12 3.215 3,848,386 +8,560 0.36% 12,372,993
2021-07-13 2021-07-09 3.271 3,839,826 +43,868 0.36% 12,560,800
2021-07-12 2021-07-08 3.271 3,795,958 -14,979 0.35% 12,417,299
2021-07-09 2021-07-07 3.327 3,810,937 +32,098 0.35% 12,680,007
2021-07-08 2021-07-06 3.346 3,778,839 +48,148 0.35% 12,643,844
2021-07-07 2021-07-05 3.327 3,730,691 +60,987 0.35% 12,413,007
2021-07-05 2021-06-30 3.252 3,669,704 +26,748 0.34% 11,935,703
2021-07-02 2021-06-29 3.290 3,642,956 +46,008 0.34% 11,984,897
2021-06-30 2021-06-28 3.327 3,596,948 -9,630 0.33% 11,968,008
2021-06-29 2021-06-25 3.327 3,606,578 +3,210 0.33% 12,000,049
2021-06-28 2021-06-24 3.327 3,603,368 -5,349 0.33% 11,989,369
2021-06-25 2021-06-23 3.496 3,608,717 -29,959 0.33% 12,614,270
2021-06-24 2021-06-22 3.458 3,638,676 -9,629 0.34% 12,582,960
2021-06-23 2021-06-21 3.439 3,648,305 -63,127 0.34% 12,548,062
2021-06-22 2021-06-18 3.309 3,711,432 +7,489 0.34% 12,279,551
2021-06-21 2021-06-17 3.327 3,703,943 +13,910 0.34% 12,324,009
2021-06-18 2021-06-16 3.327 3,690,033 +32,098 0.34% 12,277,727
2021-06-17 2021-06-15 3.327 3,657,935 +36,378 0.34% 12,170,928
2021-06-15 2021-06-10 3.346 3,621,557 -2,140 0.34% 12,117,585
2021-06-11 2021-06-09 3.365 3,623,697 -10,699 0.34% 12,192,481
2021-06-09 2021-06-07 3.365 3,634,396 -16,049 0.34% 12,228,479
2021-06-08 2021-06-04 3.327 3,650,445 +4,279 0.34% 12,146,007
2021-06-07 2021-06-03 3.365 3,646,166 +5,350 0.34% 12,268,081
2021-06-04 2021-06-02 3.346 3,640,816 -54,567 0.34% 12,182,024
2021-06-03 2021-06-01 3.365 3,695,383 +1,070 0.34% 12,433,679
2021-06-02 2021-05-31 3.383 3,694,313 +5,350 0.34% 12,499,135
2021-06-01 2021-05-28 3.402 3,688,963 +14,979 0.34% 12,549,990
2021-05-31 2021-05-27 3.346 3,673,984 -17,119 0.34% 12,293,003
2021-05-28 2021-05-26 3.327 3,691,103 -6,420 0.34% 12,281,287
2021-05-27 2021-05-25 3.309 3,697,523 +3,210 0.34% 12,233,532
2021-05-26 2021-05-24 3.196 3,694,313 -1,070 0.34% 11,808,575
2021-05-25 2021-05-21 3.178 3,695,383 +14,979 0.34% 11,742,919
2021-05-24 2021-05-20 3.234 3,680,404 +17,119 0.34% 11,901,708
2021-05-21 2021-05-18 3.234 3,663,285 -41,728 0.34% 11,846,349
2021-05-20 2021-05-17 3.159 3,705,013 +10,700 0.34% 11,704,265
2021-05-18 2021-05-14 3.159 3,694,313 +17,119 0.34% 11,670,463
2021-05-17 2021-05-13 3.178 3,677,194 -12,839 0.34% 11,685,120
2021-05-14 2021-05-12 3.140 3,690,033 -4,280 0.34% 11,587,967
2021-05-13 2021-05-11 3.140 3,694,313 +27,818 0.34% 11,601,407
2021-05-12 2021-05-10 3.215 3,666,495 -62,057 0.34% 11,788,193
2021-05-11 2021-05-07 3.252 3,728,552 -17,119 0.35% 12,127,106
2021-05-10 2021-05-06 3.196 3,745,671 +50,288 0.35% 11,972,737
2021-05-07 2021-05-05 3.252 3,695,383 -5,350 0.34% 12,019,223
2021-05-06 2021-05-04 3.309 3,700,733 +39,588 0.34% 12,244,152
2021-05-05 2021-05-03 3.327 3,661,145 +32,099 0.34% 12,181,608
2021-05-04 2021-04-30 3.439 3,629,046 -86,666 0.34% 12,481,822
2021-05-03 2021-04-29 3.271 3,715,712 +177,611 0.34% 12,154,799
2021-04-30 2021-04-28 3.009 3,538,101 -3,210 0.33% 10,647,896
2021-04-29 2021-04-27 2.991 3,541,311 -10,699 0.33% 10,591,361
2021-04-28 2021-04-26 3.028 3,552,010 -13,910 0.33% 10,756,151
2021-04-27 2021-04-23 3.028 3,565,920 +3,210 0.33% 10,798,273
2021-04-26 2021-04-22 3.009 3,562,710 +1,070 0.33% 10,721,957
2021-04-23 2021-04-21 3.047 3,561,640 +64,197 0.33% 10,851,889
2021-04-22 2021-04-20 3.159 3,497,443 -75,966 0.32% 11,048,544
2021-04-21 2021-04-19 2.785 3,573,409 +10,699 0.33% 9,952,603
2021-04-20 2021-04-16 2.710 3,562,710 +25,679 0.33% 9,656,421
2021-04-19 2021-04-15 2.729 3,537,031 +1,070 0.33% 9,652,936
2021-04-16 2021-04-14 2.841 3,535,961 -31,029 0.33% 10,046,592
2021-04-14 2021-04-12 2.804 3,566,990 -10,699 0.33% 10,001,401
2021-04-12 2021-04-08 2.860 3,577,689 -5,350 0.33% 10,232,028
2021-04-09 2021-04-07 2.823 3,583,039 -106,994 0.33% 10,113,377
2021-04-08 2021-04-01 2.785 3,690,033 +3,209 0.34% 10,277,423
2021-04-01 2021-03-30 2.841 3,686,824 +9,630 0.34% 10,475,233
2021-03-31 2021-03-29 2.823 3,677,194 +1,070 0.34% 10,379,136
2021-03-29 2021-03-25 2.785 3,676,124 -10,700 0.34% 10,238,684
2021-03-26 2021-03-24 2.823 3,686,824 -10,699 0.34% 10,406,317
2021-03-25 2021-03-23 2.860 3,697,523 -22,469 0.34% 10,574,748
2021-03-24 2021-03-22 2.860 3,719,992 -10,699 0.35% 10,639,008
2021-03-23 2021-03-19 2.804 3,730,691 -10,700 0.35% 10,460,399
2021-03-22 2021-03-18 2.879 3,741,391 -27,819 0.35% 10,770,144
2021-03-19 2021-03-17 2.785 3,769,210 -7,489 0.35% 10,497,945
2021-03-18 2021-03-16 2.823 3,776,699 +3,210 0.35% 10,659,996
2021-03-17 2021-03-15 2.804 3,773,489 -17,119 0.35% 10,580,399
2021-03-16 2021-03-12 2.804 3,790,608 +11,769 0.35% 10,628,399
2021-03-12 2021-03-10 2.785 3,778,839 +42,798 0.35% 10,524,764
2021-03-11 2021-03-09 2.748 3,736,041 +11,769 0.35% 10,265,892
2021-03-10 2021-03-08 2.785 3,724,272 -49,217 0.35% 10,372,785
2021-03-09 2021-03-05 2.935 3,773,489 +32,098 0.35% 11,074,151
2021-03-08 2021-03-04 2.748 3,741,391 -32,098 0.35% 10,280,592
2021-03-05 2021-03-03 2.710 3,773,489 -32,099 0.35% 10,227,719
2021-03-03 2021-03-01 2.710 3,805,588 -46,007 0.35% 10,314,721
2021-03-02 2021-02-26 2.673 3,851,595 -20,329 0.36% 10,295,427
2021-03-01 2021-02-25 2.785 3,871,924 +18,189 0.36% 10,784,023
2021-02-26 2021-02-24 2.710 3,853,735 +18,189 0.36% 10,445,219
2021-02-25 2021-02-23 2.860 3,835,546 +2,140 0.36% 10,969,487
2021-02-24 2021-02-22 2.879 3,833,406 +39,588 0.36% 11,035,023
2021-02-23 2021-02-19 3.028 3,793,818 +66,336 0.35% 11,488,391
2021-02-22 2021-02-18 2.916 3,727,482 +99,506 0.35% 10,869,457
2021-02-19 2021-02-17 3.103 3,627,976 -55,638 0.34% 11,257,454
2021-02-18 2021-02-16 3.234 3,683,614 +6,420 0.34% 11,912,089
2021-02-17 2021-02-11 3.252 3,677,194 +57,777 0.34% 11,960,064
2021-02-16 2021-02-09 3.271 3,619,417 +88,806 0.34% 11,839,800
2021-02-10 2021-02-08 3.365 3,530,611 -36,379 0.33% 11,879,279
2021-02-09 2021-02-05 3.122 3,566,990 -405,509 0.33% 11,134,894
2021-02-08 2021-02-04 3.533 3,972,499 +490,035 0.37% 14,034,382
2021-02-05 2021-02-03 3.402 3,482,464 -52,427 0.32% 11,847,473
2021-02-04 2021-02-02 2.841 3,534,891 -1,401,631 0.33% 10,043,552
2021-02-03 2021-02-01 2.280 4,936,522 -201,150 0.46% 11,257,673
2021-02-02 2021-01-29 2.056 5,137,672 -23,539 0.48% 10,563,960
2021-01-27 2021-01-25 2.056 5,161,211 +26,749 0.48% 10,612,361
2021-01-25 2021-01-21 2.056 5,134,462 +21,399 0.48% 10,557,360
2021-01-22 2021-01-20 2.094 5,113,063 +3,210 0.48% 10,704,512
2021-01-21 2021-01-19 2.094 5,109,853 +10,699 0.48% 10,697,792
2021-01-20 2021-01-18 2.075 5,099,154 +4,280 0.47% 10,580,077
2021-01-14 2021-01-12 2.112 5,094,874 +10,700 0.47% 10,761,668
2021-01-11 2021-01-07 2.075 5,084,174 +9,629 0.47% 10,548,995
2021-01-08 2021-01-06 2.075 5,074,545 -26,749 0.47% 10,529,016
2021-01-07 2021-01-05 2.094 5,101,294 -3,209 0.48% 10,679,873
2021-01-06 2021-01-04 2.293 5,104,503 +10,699 0.48% 11,705,483
2021-01-05 2020-12-31 2.313 5,093,804 +202,488 0.47% 11,779,939
2021-01-04 2020-12-29 2.274 4,891,316 +11,321 0.48% 11,121,553
2020-12-30 2020-12-28 2.293 4,879,995 -67,924 0.47% 11,190,648
2020-12-23 2020-12-21 2.293 4,947,919 +25,729 0.48% 11,346,409
2020-12-22 2020-12-18 2.293 4,922,190 +17,496 0.48% 11,287,408
2020-12-21 2020-12-17 2.274 4,904,694 -7,204 0.48% 11,151,971
2020-12-18 2020-12-16 2.293 4,911,898 -40,137 0.48% 11,263,807
2020-12-16 2020-12-14 2.313 4,952,035 -12,350 0.48% 11,452,084
2020-12-15 2020-12-11 2.293 4,964,385 -15,437 0.48% 11,384,168
2020-12-11 2020-12-09 2.313 4,979,822 +77,186 0.48% 11,516,344
2020-12-04 2020-12-02 2.293 4,902,636 -51,457 0.48% 11,242,568
2020-12-03 2020-12-01 2.293 4,954,093 -12,350 0.48% 11,360,567
2020-12-02 2020-11-30 2.293 4,966,443 +20,583 0.48% 11,388,888
2020-12-01 2020-11-27 2.293 4,945,860 +44,253 0.48% 11,341,688
2020-11-30 2020-11-26 2.313 4,901,607 -59,690 0.48% 11,335,464
2020-11-27 2020-11-25 2.313 4,961,297 +31,903 0.48% 11,473,503
2020-11-26 2020-11-24 2.313 4,929,394 +10,292 0.48% 11,399,724
2020-11-25 2020-11-23 2.332 4,919,102 -6,175 0.48% 11,471,519
2020-11-24 2020-11-20 2.293 4,925,277 -48,370 0.48% 11,294,487
2020-11-20 2020-11-18 2.177 4,973,647 -172,896 0.48% 10,825,472
2020-11-19 2020-11-17 2.157 5,146,543 -1,029 0.50% 11,101,775
2020-11-18 2020-11-16 2.138 5,147,572 +10,291 0.50% 11,003,959
2020-11-17 2020-11-13 2.099 5,137,281 +5,146 0.50% 10,782,288
2020-11-16 2020-11-12 2.118 5,132,135 -24,700 0.50% 10,871,223
2020-11-13 2020-11-11 2.118 5,156,835 -5,145 0.50% 10,923,545
2020-11-04 2020-11-02 2.041 5,161,980 +7,204 0.50% 10,533,179
2020-10-30 2020-10-28 2.060 5,154,776 -14,408 0.50% 10,618,655
2020-10-23 2020-10-21 2.118 5,169,184 -33,962 0.50% 10,949,703
2020-10-22 2020-10-20 2.079 5,203,146 -28,816 0.51% 10,819,412
2020-10-16 2020-10-14 2.060 5,231,962 +25,728 0.51% 10,777,655
2020-10-15 2020-10-12 2.060 5,206,234 +3,088 0.51% 10,724,657
2020-10-14 2020-10-09 2.002 5,203,146 +5,146 0.51% 10,414,948
2020-09-29 2020-09-25 2.002 5,198,000 +18,524 0.51% 10,404,647
2020-09-28 2020-09-24 2.021 5,179,476 +13,379 0.50% 10,468,224
2020-09-25 2020-09-23 2.021 5,166,097 +2,058 0.50% 10,441,184
2020-09-23 2020-09-21 2.041 5,164,039 -10,291 0.50% 10,537,381
2020-09-21 2020-09-17 2.060 5,174,330 -10,292 0.50% 10,658,936
2020-09-16 2020-09-14 2.099 5,184,622 -10,291 0.50% 10,881,649
2020-09-04 2020-09-02 2.099 5,194,913 -7,204 0.51% 10,903,248
2020-09-03 2020-09-01 2.099 5,202,117 -30,874 0.51% 10,918,368
2020-09-02 2020-08-31 2.317 5,232,991 +42,195 0.51% 12,125,148
2020-09-01 2020-08-28 2.337 5,190,796 +303,434 0.50% 12,132,883
2020-08-31 2020-08-27 2.297 4,887,362 +6,889 0.50% 11,224,969
2020-08-28 2020-08-26 2.317 4,880,473 +15,744 0.50% 11,308,343
2020-08-27 2020-08-25 2.317 4,864,729 +19,680 0.49% 11,271,863
2020-08-26 2020-08-24 2.297 4,845,049 +57,072 0.49% 11,127,787
2020-08-25 2020-08-21 2.317 4,787,977 -1,968 0.49% 11,094,024
2020-08-24 2020-08-20 2.317 4,789,945 +2,952 0.49% 11,098,584
2020-08-20 2020-08-18 2.297 4,786,993 +984 0.49% 10,994,448
2020-08-19 2020-08-17 2.297 4,786,009 +6,888 0.49% 10,992,188
2020-08-13 2020-08-11 2.276 4,779,121 -58,056 0.49% 10,879,232
2020-08-12 2020-08-10 2.276 4,837,177 -984 0.49% 11,011,392
2020-08-05 2020-08-03 2.297 4,838,161 +1,968 0.49% 11,111,968
2020-07-28 2020-07-24 2.215 4,836,193 -19,680 0.49% 10,714,264
2020-07-24 2020-07-22 2.276 4,855,873 -9,840 0.49% 11,053,951
2020-07-23 2020-07-21 2.276 4,865,713 -146,617 0.50% 11,076,351
2020-07-22 2020-07-20 2.276 5,012,330 +57,072 0.51% 11,410,111
2020-07-21 2020-07-17 2.256 4,955,258 -24,600 0.51% 11,179,476
2020-07-20 2020-07-16 2.215 4,979,858 +33,456 0.51% 11,032,544
2020-07-17 2020-07-15 2.297 4,946,402 +34,440 0.50% 11,360,568
2020-07-16 2020-07-14 2.317 4,911,962 +15,744 0.50% 11,381,305
2020-07-15 2020-07-13 2.378 4,896,218 +71,833 0.50% 11,643,373
2020-07-14 2020-07-10 2.317 4,824,385 +9,840 0.49% 11,178,384
2020-07-13 2020-07-09 2.317 4,814,545 +167,281 0.49% 11,155,584
2020-07-10 2020-07-08 2.175 4,647,264 +19,680 0.47% 10,106,792
2020-07-09 2020-07-07 2.154 4,627,584 +59,040 0.47% 9,969,936
2020-07-08 2020-07-06 2.154 4,568,544 -21,648 0.47% 9,842,737
2020-07-07 2020-07-03 2.154 4,590,192 +9,840 0.47% 9,889,377
2020-07-03 2020-06-30 2.134 4,580,352 -8,856 0.47% 9,775,081
2020-06-30 2020-06-26 2.154 4,589,208 +44,281 0.47% 9,887,257
2020-06-29 2020-06-24 2.154 4,544,927 -19,681 0.46% 9,791,855
2020-06-24 2020-06-22 2.175 4,564,608 +17,713 0.47% 9,927,033
2020-06-23 2020-06-19 2.175 4,546,895 +24,600 0.46% 9,888,511
2020-06-19 2020-06-17 2.175 4,522,295 -4,920 0.46% 9,835,011
2020-06-18 2020-06-16 2.134 4,527,215 +8,856 0.46% 9,661,679
2020-06-15 2020-06-11 2.053 4,518,359 +9,840 0.46% 9,275,436
2020-06-12 2020-06-10 2.073 4,508,519 +24,600 0.46% 9,346,872
2020-06-11 2020-06-09 2.073 4,483,919 -2,952 0.46% 9,295,872
2020-06-08 2020-06-04 2.033 4,486,871 +17,712 0.46% 9,119,600
2020-06-03 2020-06-01 2.053 4,469,159 +9,840 0.46% 9,174,436
2020-05-29 2020-05-27 2.012 4,459,319 +49,200 0.45% 8,972,964
2020-05-27 2020-05-25 2.012 4,410,119 -84,624 0.45% 8,873,965
2020-05-26 2020-05-22 2.012 4,494,743 -25,584 0.46% 9,044,244
2020-05-22 2020-05-20 2.053 4,520,327 +29,520 0.46% 9,279,476
2020-05-18 2020-05-14 2.073 4,490,807 +24,600 0.46% 9,310,152
2020-05-14 2020-05-12 2.114 4,466,207 -8,856 0.46% 9,440,704
2020-05-12 2020-05-08 2.093 4,475,063 +5,904 0.46% 9,368,468
2020-05-11 2020-05-07 2.114 4,469,159 -16,728 0.46% 9,446,944
2020-05-08 2020-05-06 2.114 4,485,887 -19,680 0.46% 9,482,304
2020-05-06 2020-05-04 2.114 4,505,567 +14,760 0.46% 9,523,904
2020-04-09 2020-04-07 2.093 4,490,807 -17,712 0.46% 9,401,428
2020-03-26 2020-03-24 2.033 4,508,519 -22,632 0.46% 9,163,600
2020-03-25 2020-03-23 1.992 4,531,151 -4,920 0.46% 9,025,407
2020-03-24 2020-03-20 2.033 4,536,071 -1,968 0.46% 9,219,599
2020-03-23 2020-03-19 1.870 4,538,039 -126,937 0.46% 8,485,711
2020-03-19 2020-03-17 2.033 4,664,976 -13,776 0.48% 9,481,600
2020-03-17 2020-03-13 2.175 4,678,752 +51,168 0.48% 10,175,272
2020-03-16 2020-03-12 2.236 4,627,584 -3,936 0.47% 10,346,160
2020-03-11 2020-03-09 2.276 4,631,520 +21,648 0.47% 10,543,232
2020-03-09 2020-03-05 2.378 4,609,872 +10,824 0.47% 10,962,433
2020-03-06 2020-03-04 2.378 4,599,048 +23,616 0.47% 10,936,693
2020-03-03 2020-02-28 2.317 4,575,432 -7,872 0.47% 10,601,545
2020-03-02 2020-02-27 2.337 4,583,304 +4,920 0.47% 10,712,941
2020-02-27 2020-02-25 2.317 4,578,384 +62,977 0.47% 10,608,385
2020-02-20 2020-02-18 2.378 4,515,407 -3,936 0.46% 10,737,792
2020-02-19 2020-02-17 2.419 4,519,343 -4,920 0.46% 10,930,863
2020-02-18 2020-02-14 2.398 4,524,263 +24,600 0.46% 10,850,807
2020-02-17 2020-02-13 2.398 4,499,663 +1,968 0.46% 10,791,808
2020-02-14 2020-02-12 2.378 4,497,695 +11,808 0.46% 10,695,672
2020-02-10 2020-02-06 2.337 4,485,887 -246,986 0.46% 10,485,240
2020-02-07 2020-02-05 2.297 4,732,873 +9,841 0.48% 10,870,149
2020-02-04 2020-01-31 2.256 4,723,032 +19,680 0.48% 10,655,555
2020-02-03 2020-01-30 2.256 4,703,352 -53,137 0.48% 10,611,155
2020-01-31 2020-01-29 2.317 4,756,489 +19,680 0.48% 11,021,065
2020-01-30 2020-01-24 2.398 4,736,809 +10,824 0.48% 11,360,569
2020-01-23 2020-01-21 2.419 4,725,985 +42,313 0.48% 11,430,665
2020-01-21 2020-01-17 2.480 4,683,672 +9,840 0.48% 11,613,911
2020-01-17 2020-01-15 2.480 4,673,832 +4,920 0.48% 11,589,512
2020-01-15 2020-01-13 2.459 4,668,912 +4,920 0.48% 11,482,416
2020-01-14 2020-01-10 2.480 4,663,992 +20,664 0.48% 11,565,112
2020-01-13 2020-01-09 2.480 4,643,328 -45,264 0.47% 11,513,872
2020-01-10 2020-01-08 2.480 4,688,592 +18,696 0.48% 11,626,111
2020-01-07 2020-01-03 2.480 4,669,896 +21,648 0.48% 11,579,752
2020-01-06 2020-01-02 2.480 4,648,248 -984 0.47% 11,526,072
2020-01-03 2019-12-31 2.520 4,649,232 -106,273 0.47% 11,717,504
2020-01-02 2019-12-27 2.459 4,755,505 -2,952 0.48% 11,695,377
2019-12-30 2019-12-24 2.378 4,758,457 +6,888 0.49% 11,315,773
2019-12-20 2019-12-18 2.358 4,751,569 -9,840 0.48% 11,202,817
2019-12-18 2019-12-16 2.358 4,761,409 -6,888 0.49% 11,226,017
2019-12-17 2019-12-13 2.378 4,768,297 +23,616 0.49% 11,339,173
2019-12-11 2019-12-09 2.503 4,744,681 +6,888 0.48% 11,875,046
2019-12-10 2019-12-06 2.524 4,737,793 +168,763 0.48% 11,957,452
2019-12-09 2019-12-05 2.482 4,569,030 -951 0.48% 11,339,329
2019-12-06 2019-12-04 2.461 4,569,981 +4,755 0.48% 11,245,573
2019-12-04 2019-12-02 2.482 4,565,226 -12,362 0.48% 11,329,888
2019-12-03 2019-11-29 2.482 4,577,588 +3,804 0.48% 11,360,568
2019-12-02 2019-11-28 2.482 4,573,784 +4,754 0.48% 11,351,127
2019-11-29 2019-11-27 2.461 4,569,030 +6,657 0.48% 11,243,233
2019-11-28 2019-11-26 2.419 4,562,373 -14,264 0.48% 11,034,939
2019-11-27 2019-11-25 2.461 4,576,637 +6,656 0.48% 11,261,952
2019-11-26 2019-11-22 2.398 4,569,981 +23,774 0.48% 10,957,225
2019-11-19 2019-11-15 2.356 4,546,207 -7,608 0.48% 10,708,991
2019-11-18 2019-11-14 2.398 4,553,815 -33,282 0.48% 10,918,464
2019-11-15 2019-11-13 2.398 4,587,097 +1,901 0.48% 10,998,263
2019-11-13 2019-11-11 2.440 4,585,196 -14,264 0.48% 11,186,577
2019-11-12 2019-11-08 2.419 4,599,460 +8,559 0.49% 11,124,641
2019-11-11 2019-11-07 2.440 4,590,901 +3,804 0.48% 11,200,496
2019-11-07 2019-11-05 2.419 4,587,097 -2,853 0.48% 11,094,739
2019-11-06 2019-11-04 2.419 4,589,950 -2,853 0.48% 11,101,640
2019-11-04 2019-10-31 2.335 4,592,803 +47,547 0.48% 10,722,156
2019-11-01 2019-10-30 2.292 4,545,256 +7,607 0.48% 10,419,963
2019-10-30 2019-10-28 2.271 4,537,649 +9,509 0.48% 10,307,088
2019-10-29 2019-10-25 2.271 4,528,140 +5,706 0.48% 10,285,489
2019-10-28 2019-10-24 2.271 4,522,434 -18,068 0.48% 10,272,528
2019-10-25 2019-10-23 2.271 4,540,502 +11,411 0.48% 10,313,568
2019-10-24 2019-10-22 2.314 4,529,091 +5,706 0.48% 10,478,161
2019-10-23 2019-10-21 2.292 4,523,385 -23,773 0.48% 10,369,824
2019-10-17 2019-10-15 2.187 4,547,158 +3,803 0.48% 9,946,143
2019-10-15 2019-10-11 2.124 4,543,355 -47,546 0.48% 9,651,157
2019-10-04 2019-10-02 2.124 4,590,901 -47,547 0.48% 9,752,156
2019-10-02 2019-09-27 2.124 4,638,448 -4,754 0.49% 9,853,157
2019-09-25 2019-09-23 2.145 4,643,202 -1,902 0.49% 9,960,911
2019-09-13 2019-09-11 2.187 4,645,104 +7,607 0.49% 10,160,384
2019-09-02 2019-08-29 2.145 4,637,497 -28,528 0.49% 9,948,673
2019-08-28 2019-08-26 2.340 4,666,025 +12,362 0.49% 10,917,388
2019-08-27 2019-08-23 2.406 4,653,663 +232,198 0.49% 11,196,628
2019-08-22 2019-08-20 2.340 4,421,465 +6,342 0.49% 10,345,176
2019-08-21 2019-08-19 2.362 4,415,123 -18,121 0.49% 10,427,793
2019-08-16 2019-08-14 2.274 4,433,244 +24,464 0.49% 10,079,168
2019-08-14 2019-08-12 2.318 4,408,780 -12,685 0.49% 10,218,180
2019-08-08 2019-08-06 2.318 4,421,465 +4,530 0.49% 10,247,580
2019-08-07 2019-08-05 2.340 4,416,935 +16,310 0.49% 10,334,577
2019-08-06 2019-08-02 2.428 4,400,625 -122,321 0.49% 10,684,959
2019-08-05 2019-08-01 2.472 4,522,946 -16,309 0.50% 11,181,633
2019-08-02 2019-07-31 2.516 4,539,255 +25,370 0.50% 11,422,344
2019-07-26 2019-07-24 2.583 4,513,885 +18,122 0.50% 11,657,413
2019-07-25 2019-07-23 2.605 4,495,763 -4,531 0.50% 11,709,847
2019-07-19 2019-07-17 2.671 4,500,294 -59,801 0.50% 12,019,657
2019-07-18 2019-07-16 2.693 4,560,095 -39,867 0.51% 12,280,033
2019-07-17 2019-07-15 2.583 4,599,962 +1,812 0.51% 11,879,712
2019-07-16 2019-07-12 2.538 4,598,150 +4,531 0.51% 11,672,041
2019-07-15 2019-07-11 2.583 4,593,619 +35,337 0.51% 11,863,331
2019-07-12 2019-07-10 2.560 4,558,282 -13,592 0.51% 11,671,455
2019-07-11 2019-07-09 2.516 4,571,874 -4,530 0.51% 11,504,425
2019-07-08 2019-07-04 2.516 4,576,404 -1,812 0.51% 11,515,824
2019-07-05 2019-07-03 2.472 4,578,216 -77,016 0.51% 11,318,272
2019-07-04 2019-07-02 2.494 4,655,232 -26,277 0.52% 11,611,427
2019-07-02 2019-06-27 2.516 4,681,509 +18,122 0.52% 11,780,305
2019-06-28 2019-06-26 2.516 4,663,387 +4,530 0.52% 11,734,704
2019-06-27 2019-06-25 2.472 4,658,857 +42,586 0.52% 11,517,633
2019-06-21 2019-06-19 2.494 4,616,271 -4,531 0.51% 11,514,247
2019-06-18 2019-06-14 2.428 4,620,802 -17,215 0.51% 11,219,561
2019-06-10 2019-06-05 2.406 4,638,017 +21,746 0.51% 11,158,984
2019-05-27 2019-05-23 2.516 4,616,271 +22,652 0.51% 11,616,143
2019-05-23 2019-05-21 2.516 4,593,619 +2,718 0.51% 11,559,143
2019-05-21 2019-05-17 2.560 4,590,901 -1,812 0.51% 11,754,976
2019-05-20 2019-05-16 2.538 4,592,713 -4,531 0.51% 11,658,239
2019-05-17 2019-05-15 2.538 4,597,244 -906 0.51% 11,669,741
2019-05-16 2019-05-14 2.516 4,598,150 -4,530 0.51% 11,570,545
2019-05-14 2019-05-09 2.494 4,602,680 +4,530 0.51% 11,480,348
2019-05-10 2019-05-08 2.538 4,598,150 +5,437 0.51% 11,672,041
2019-05-08 2019-05-06 2.538 4,592,713 +21,746 0.51% 11,658,239
2019-05-02 2019-04-29 2.605 4,570,967 +2,718 0.51% 11,905,727
2019-04-30 2019-04-26 2.627 4,568,249 +3,624 0.51% 11,999,483
2019-04-29 2019-04-25 2.627 4,564,625 +2,718 0.51% 11,989,964
2019-04-26 2019-04-24 2.627 4,561,907 +6,343 0.51% 11,982,825
2019-04-24 2019-04-18 2.627 4,555,564 +7,248 0.50% 11,966,163
2019-04-18 2019-04-16 2.649 4,548,316 -3,624 0.50% 12,047,521
2019-04-17 2019-04-15 2.671 4,551,940 +906 0.50% 12,157,596
2019-04-16 2019-04-12 2.649 4,551,034 +11,779 0.50% 12,054,720
2019-04-15 2019-04-11 2.671 4,539,255 +3,624 0.50% 12,123,716
2019-04-11 2019-04-09 2.671 4,535,631 +9,061 0.50% 12,114,037
2019-04-08 2019-04-03 2.715 4,526,570 +9,061 0.50% 12,289,669
2019-04-03 2019-04-01 2.715 4,517,509 -39,867 0.50% 12,265,068
2019-04-01 2019-03-28 2.649 4,557,376 -15,404 0.51% 12,071,519
2019-03-29 2019-03-27 2.671 4,572,780 -52,552 0.51% 12,213,257
2019-03-27 2019-03-25 2.583 4,625,332 -9,061 0.51% 11,945,232
2019-03-25 2019-03-21 2.627 4,634,393 +897,015 0.51% 12,173,225
2019-03-22 2019-03-20 2.583 3,737,378 +27,182 0.41% 9,652,031
2019-03-20 2019-03-18 2.605 3,710,196 -36,243 0.41% 9,663,728
2019-03-19 2019-03-15 2.627 3,746,439 +9,061 0.42% 9,840,824
2019-03-18 2019-03-14 2.627 3,737,378 -1,813 0.41% 9,817,023
2019-03-15 2019-03-13 2.693 3,739,191 -9,966 0.41% 10,069,393
2019-03-14 2019-03-12 2.627 3,749,157 +9,060 0.42% 9,847,963
2019-03-12 2019-03-08 2.605 3,740,097 +20,840 0.41% 9,741,609
2019-03-11 2019-03-07 2.627 3,719,257 +9,061 0.41% 9,769,424
2019-03-08 2019-03-06 2.627 3,710,196 -4,531 0.41% 9,745,624
2019-03-07 2019-03-05 2.649 3,714,727 +4,531 0.41% 9,839,521
2019-03-06 2019-03-04 2.693 3,710,196 +31,712 0.41% 9,991,312
2019-03-05 2019-03-01 2.605 3,678,484 +136,818 0.41% 9,581,129
2019-03-04 2019-02-28 2.516 3,541,666 -18,122 0.39% 8,912,063
2019-03-01 2019-02-27 2.516 3,559,788 +39,868 0.39% 8,957,665
2019-02-28 2019-02-26 2.538 3,519,920 -5,437 0.39% 8,935,039
2019-02-27 2019-02-25 2.538 3,525,357 -12,685 0.39% 8,948,840
2019-02-26 2019-02-22 2.516 3,538,042 -1,812 0.39% 8,902,944
2019-02-25 2019-02-21 2.516 3,539,854 -2,718 0.39% 8,907,504
2019-02-22 2019-02-20 2.472 3,542,572 -1,812 0.39% 8,757,951
2019-02-14 2019-02-12 2.450 3,544,384 +1,812 0.39% 8,684,195
2019-02-13 2019-02-11 2.450 3,542,572 +5,436 0.39% 8,679,755
2019-02-12 2019-02-08 2.406 3,537,136 -12,685 0.39% 8,510,284
2019-02-01 2019-01-30 2.340 3,549,821 -906 0.39% 8,305,736
2019-01-29 2019-01-25 2.318 3,550,727 -906 0.39% 8,229,480
2019-01-22 2019-01-18 2.318 3,551,633 -7,249 0.39% 8,231,580
2018-12-27 2018-12-20 2.318 3,558,882 -5,436 0.39% 8,248,381
2018-12-20 2018-12-18 2.362 3,564,318 -6,343 0.39% 8,418,332
2018-12-13 2018-12-11 2.340 3,570,661 -14,497 0.40% 8,354,497
2018-12-12 2018-12-10 2.474 3,585,158 -125,038 0.40% 8,869,952
2018-12-11 2018-12-07 2.519 3,710,196 +102,115 0.41% 9,347,733
2018-12-10 2018-12-06 2.497 3,608,081 +10,574 0.41% 9,008,561
2018-12-07 2018-12-05 2.542 3,597,507 +2,643 0.41% 9,145,472
2018-12-06 2018-12-04 2.565 3,594,864 -35,245 0.41% 9,220,349
2018-12-05 2018-12-03 2.519 3,630,109 +8,811 0.41% 9,145,956
2018-12-04 2018-11-30 2.474 3,621,298 -22,028 0.41% 8,959,365
2018-12-03 2018-11-29 2.474 3,643,326 -8,812 0.42% 9,013,864
2018-11-30 2018-11-28 2.497 3,652,138 -881 0.42% 9,118,561
2018-11-27 2018-11-23 2.383 3,653,019 -17,622 0.42% 8,706,181
2018-11-26 2018-11-22 2.383 3,670,641 -3,525 0.42% 8,748,179
2018-11-22 2018-11-20 2.338 3,674,166 +71,372 0.42% 8,589,788
2018-11-19 2018-11-15 2.315 3,602,794 -881 0.41% 8,341,152
2018-11-16 2018-11-14 2.292 3,603,675 -4,406 0.41% 8,261,396
2018-11-15 2018-11-13 2.247 3,608,081 +1,763 0.41% 8,107,705
2018-11-14 2018-11-12 2.224 3,606,318 -4,406 0.41% 8,021,887
2018-11-13 2018-11-09 2.179 3,610,724 -47,582 0.41% 7,867,776
2018-11-09 2018-11-07 2.156 3,658,306 +10,574 0.42% 7,888,421
2018-11-07 2018-11-05 2.156 3,647,732 +21,147 0.42% 7,865,620
2018-11-06 2018-11-02 2.179 3,626,585 -4,405 0.41% 7,902,337
2018-10-26 2018-10-24 2.224 3,630,990 -17,623 0.41% 8,076,767
2018-10-25 2018-10-23 2.179 3,648,613 -8,811 0.42% 7,950,336
2018-10-24 2018-10-22 2.202 3,657,424 -5,287 0.42% 8,052,551
2018-10-22 2018-10-18 2.134 3,662,711 -881 0.42% 7,814,784
2018-10-19 2018-10-16 2.134 3,663,592 -39,652 0.42% 7,816,663
2018-10-18 2018-10-15 2.134 3,703,244 -19,385 0.42% 7,901,265
2018-10-16 2018-10-12 2.202 3,722,629 +4,406 0.42% 8,196,113
2018-10-15 2018-10-11 2.224 3,718,223 -26,434 0.42% 8,270,808
2018-10-12 2018-10-10 2.247 3,744,657 -881 0.43% 8,414,604
2018-10-11 2018-10-09 2.270 3,745,538 -30,840 0.43% 8,501,600
2018-10-09 2018-10-05 2.270 3,776,378 +65,204 0.43% 8,571,600
2018-10-05 2018-10-03 2.270 3,711,174 -13,217 0.42% 8,423,601
2018-10-03 2018-09-28 2.292 3,724,391 -881 0.42% 8,538,136
2018-10-02 2018-09-27 2.292 3,725,272 -22,028 0.42% 8,540,156
2018-09-28 2018-09-26 2.292 3,747,300 +13,217 0.43% 8,590,655
2018-09-26 2018-09-21 2.315 3,734,083 +881 0.43% 8,645,111
2018-09-24 2018-09-20 2.315 3,733,202 +66,085 0.43% 8,643,072
2018-09-21 2018-09-19 2.315 3,667,117 -7,930 0.42% 8,490,072
2018-09-18 2018-09-14 2.315 3,675,047 -5,287 0.42% 8,508,432
2018-09-17 2018-09-13 2.315 3,680,334 -6,168 0.42% 8,520,672
2018-09-14 2018-09-12 2.315 3,686,502 -24,672 0.42% 8,534,952
2018-09-13 2018-09-11 2.292 3,711,174 -7,930 0.42% 8,507,837
2018-09-11 2018-09-07 2.338 3,719,104 +15,860 0.42% 8,694,848
2018-09-07 2018-09-05 2.338 3,703,244 +8,812 0.42% 8,657,769
2018-09-06 2018-09-04 2.315 3,694,432 +14,979 0.42% 8,553,312
2018-09-04 2018-08-31 2.406 3,679,453 -13,217 0.42% 8,852,696
2018-09-03 2018-08-30 2.451 3,692,670 +10,574 0.42% 9,052,128
2018-08-30 2018-08-28 2.519 3,682,096 +2,643 0.42% 9,276,935
2018-08-29 2018-08-27 2.700 3,679,453 +25,553 0.42% 9,934,773
2018-08-28 2018-08-24 2.700 3,653,900 +152,246 0.42% 9,865,779
2018-08-27 2018-08-23 2.700 3,501,654 -48,132 0.42% 9,454,704
2018-08-22 2018-08-20 2.700 3,549,786 +19,422 0.42% 9,584,664
2018-08-21 2018-08-17 2.676 3,530,364 -32,088 0.42% 9,448,607
2018-08-20 2018-08-16 2.700 3,562,452 +1,688 0.42% 9,618,863
2018-08-17 2018-08-15 2.700 3,560,764 -14,355 0.42% 9,614,305
2018-08-16 2018-08-14 2.700 3,575,119 -20,266 0.42% 9,653,065
2018-08-14 2018-08-10 2.747 3,595,385 -10,977 0.43% 9,878,096
2018-08-10 2018-08-08 2.724 3,606,362 -8,445 0.43% 9,822,839
2018-08-09 2018-08-07 2.700 3,614,807 -6,755 0.43% 9,760,225
2018-08-08 2018-08-06 2.700 3,621,562 +2,533 0.43% 9,778,464
2018-08-07 2018-08-03 2.700 3,619,029 +2,533 0.43% 9,771,625
2018-08-02 2018-07-31 2.676 3,616,496 -25,332 0.43% 9,679,129
2018-07-26 2018-07-24 2.700 3,641,828 +9,288 0.43% 9,833,183
2018-07-25 2018-07-23 2.700 3,632,540 +11,822 0.43% 9,808,105
2018-07-24 2018-07-20 2.700 3,620,718 -318,347 0.43% 9,776,185
2018-07-23 2018-07-19 2.724 3,939,065 +10,133 0.47% 10,729,039
2018-07-19 2018-07-17 2.724 3,928,932 +42,221 0.47% 10,701,440
2018-07-18 2018-07-16 2.724 3,886,711 -5,066 0.46% 10,586,440
2018-07-16 2018-07-12 2.747 3,891,777 +2,533 0.46% 10,692,415
2018-07-13 2018-07-11 2.795 3,889,244 -12,667 0.46% 10,869,687
2018-07-12 2018-07-10 2.795 3,901,911 +845 0.46% 10,905,089
2018-07-10 2018-07-06 2.747 3,901,066 -845 0.46% 10,717,936
2018-07-09 2018-07-05 2.771 3,901,911 +1,689 0.46% 10,812,673
2018-07-06 2018-07-04 2.771 3,900,222 -3,377 0.46% 10,807,993
2018-07-05 2018-07-03 2.771 3,903,599 -13,511 0.46% 10,817,351
2018-07-04 2018-06-29 2.771 3,917,110 +1,689 0.47% 10,854,791
2018-06-29 2018-06-27 2.676 3,915,421 +12,666 0.47% 10,479,167
2018-06-28 2018-06-26 2.700 3,902,755 +25,333 0.46% 10,537,704
2018-06-27 2018-06-25 2.747 3,877,422 +2,533 0.46% 10,652,975
2018-06-26 2018-06-22 2.771 3,874,889 +29,555 0.46% 10,737,792
2018-06-22 2018-06-20 2.795 3,845,334 +21,110 0.46% 10,746,967
2018-06-21 2018-06-19 2.747 3,824,224 +845 0.45% 10,506,817
2018-06-15 2018-06-13 2.818 3,823,379 -8,444 0.45% 10,776,163
2018-06-14 2018-06-12 2.818 3,831,823 -59,110 0.46% 10,799,963
2018-06-13 2018-06-11 2.842 3,890,933 -9,289 0.46% 11,058,720
2018-06-12 2018-06-08 2.795 3,900,222 +22,800 0.46% 10,900,369
2018-06-11 2018-06-07 2.771 3,877,422 -8,445 0.46% 10,744,811
2018-06-08 2018-06-06 2.795 3,885,867 -120,752 0.46% 10,860,249
2018-06-07 2018-06-05 2.795 4,006,619 -4,222 0.48% 11,197,728
2018-06-06 2018-06-04 2.795 4,010,841 -28,711 0.48% 11,209,528
2018-06-04 2018-05-31 2.818 4,039,552 -4,222 0.48% 11,385,445
2018-06-01 2018-05-30 2.795 4,043,774 +1,689 0.48% 11,301,569
2018-05-30 2018-05-28 2.842 4,042,085 -9,288 0.48% 11,488,321
2018-05-29 2018-05-25 2.842 4,051,373 +2,533 0.48% 11,514,719
2018-05-23 2018-05-18 2.842 4,048,840 +42,221 0.48% 11,507,519
2018-05-21 2018-05-17 2.842 4,006,619 -8,444 0.48% 11,387,520
2018-05-18 2018-05-16 2.795 4,015,063 +11,822 0.48% 11,221,327
2018-05-17 2018-05-15 2.795 4,003,241 +11,822 0.48% 11,188,287
2018-05-16 2018-05-14 2.795 3,991,419 +4,222 0.47% 11,155,247
2018-05-14 2018-05-10 2.795 3,987,197 -16,889 0.47% 11,143,447
2018-05-09 2018-05-07 2.771 4,004,086 +12,667 0.48% 11,095,813
2018-05-08 2018-05-04 2.771 3,991,419 -37,155 0.47% 11,060,711
2018-05-07 2018-05-03 2.747 4,028,574 +32,932 0.48% 11,068,256
2018-04-30 2018-04-26 2.724 3,995,642 -1,688 0.47% 10,883,141
2018-04-27 2018-04-25 2.747 3,997,330 +1,688 0.47% 10,982,415
2018-04-25 2018-04-23 2.724 3,995,642 +5,067 0.47% 10,883,141
2018-04-24 2018-04-20 2.724 3,990,575 +49,821 0.47% 10,869,340
2018-04-20 2018-04-18 2.724 3,940,754 +10,133 0.47% 10,733,640
2018-04-18 2018-04-16 2.700 3,930,621 +29,555 0.47% 10,612,944
2018-04-16 2018-04-12 2.747 3,901,066 +47,288 0.46% 10,717,936
2018-04-10 2018-04-06 2.771 3,853,778 +27,866 0.46% 10,679,291
2018-04-04 2018-03-29 2.771 3,825,912 -12,667 0.45% 10,602,071
2018-04-03 2018-03-28 2.747 3,838,579 -11,822 0.46% 10,546,256
2018-03-28 2018-03-26 2.771 3,850,401 +10,978 0.46% 10,669,933
2018-03-27 2018-03-23 2.818 3,839,423 +19,421 0.46% 10,821,383
2018-03-26 2018-03-22 2.890 3,820,002 +6,756 0.45% 11,038,073
2018-03-23 2018-03-21 2.890 3,813,246 -8,444 0.45% 11,018,552
2018-03-16 2018-03-14 2.890 3,821,690 +12,666 0.45% 11,042,951
2018-03-14 2018-03-12 2.890 3,809,024 +12,666 0.45% 11,006,352
2018-03-13 2018-03-09 2.975 3,796,358 +2,534 0.45% 11,293,809
2018-03-12 2018-03-08 2.999 3,793,824 +62,114 0.45% 11,378,029
2018-03-09 2018-03-07 2.999 3,731,710 -6,616 0.45% 11,191,743
2018-03-08 2018-03-06 2.999 3,738,326 +13,231 0.45% 11,211,585
2018-03-07 2018-03-05 2.975 3,725,095 +4,135 0.45% 11,081,808
2018-03-05 2018-03-01 2.999 3,720,960 +62,845 0.45% 11,159,503
2018-03-01 2018-02-27 3.023 3,658,115 +2,481 0.44% 11,059,501
2018-02-27 2018-02-23 3.047 3,655,634 -827 0.44% 11,140,416
2018-02-20 2018-02-13 2.999 3,656,461 -10,750 0.44% 10,966,064
2018-02-14 2018-02-12 2.878 3,667,211 -9,923 0.44% 10,554,825
2018-02-13 2018-02-09 2.902 3,677,134 -27,288 0.45% 10,672,321
2018-02-12 2018-02-08 2.951 3,704,422 -2,481 0.45% 10,930,712
2018-02-09 2018-02-07 2.951 3,706,903 +16,539 0.45% 10,938,033
2018-02-08 2018-02-06 3.023 3,690,364 +826 0.45% 11,156,999
2018-02-07 2018-02-05 3.120 3,689,538 +4,135 0.45% 11,511,445
2018-02-06 2018-02-02 3.144 3,685,403 -56,230 0.45% 11,587,680
2018-02-05 2018-02-01 3.096 3,741,633 -27,289 0.45% 11,583,487
2018-02-02 2018-01-31 3.096 3,768,922 +38,039 0.46% 11,667,969
2018-02-01 2018-01-30 3.120 3,730,883 -18,193 0.45% 11,640,443
2018-01-31 2018-01-29 3.120 3,749,076 -15,711 0.45% 11,697,205
2018-01-30 2018-01-26 3.144 3,764,787 -133,134 0.46% 11,837,280
2018-01-29 2018-01-25 3.144 3,897,921 -3,307 0.47% 12,255,881
2018-01-26 2018-01-24 3.144 3,901,228 +85,172 0.47% 12,266,279
2018-01-25 2018-01-23 3.144 3,816,056 +15,712 0.46% 11,998,481
2018-01-24 2018-01-22 3.168 3,800,344 -20,673 0.46% 12,040,995
2018-01-23 2018-01-19 3.120 3,821,017 -46,308 0.46% 11,921,663
2018-01-22 2018-01-18 3.120 3,867,325 +51,269 0.47% 12,066,145
2018-01-19 2018-01-17 3.072 3,816,056 -9,923 0.46% 11,721,593
2018-01-18 2018-01-16 3.047 3,825,979 +45,481 0.46% 11,659,537
2018-01-17 2018-01-15 2.902 3,780,498 -54,577 0.46% 10,972,319
2018-01-16 2018-01-12 2.854 3,835,075 -1,654 0.46% 10,945,208
2018-01-15 2018-01-11 2.854 3,836,729 -24,807 0.46% 10,949,929
2018-01-12 2018-01-10 2.830 3,861,536 -4,962 0.47% 10,927,331
2018-01-11 2018-01-09 2.806 3,866,498 -19,846 0.47% 10,847,857
2018-01-10 2018-01-08 2.878 3,886,344 -154,633 0.47% 11,185,525
2018-01-09 2018-01-05 2.781 4,040,977 -23,981 0.49% 11,239,639
2018-01-08 2018-01-04 2.781 4,064,958 +20,673 0.49% 11,306,341
2018-01-05 2018-01-03 2.757 4,044,285 -19,019 0.49% 11,151,024
2018-01-03 2017-12-29 2.781 4,063,304 +5,788 0.49% 11,301,740
2018-01-02 2017-12-28 2.781 4,057,516 -24,807 0.49% 11,285,641
2017-12-29 2017-12-27 2.757 4,082,323 +9,096 0.49% 11,255,904
2017-12-27 2017-12-21 2.757 4,073,227 +58,711 0.49% 11,230,824
2017-12-22 2017-12-20 2.757 4,014,516 +6,615 0.49% 11,068,944
2017-12-20 2017-12-18 2.806 4,007,901 -9,923 0.49% 11,244,577
2017-12-19 2017-12-15 2.806 4,017,824 +55,404 0.49% 11,272,417
2017-12-18 2017-12-14 2.806 3,962,420 +19,019 0.48% 11,116,976
2017-12-15 2017-12-13 2.806 3,943,401 -8,269 0.48% 11,063,616
2017-12-14 2017-12-12 2.781 3,951,670 -41,346 0.48% 10,991,240
2017-12-13 2017-12-11 2.806 3,993,016 -16,538 0.48% 11,202,816
2017-12-12 2017-12-08 2.757 4,009,554 -827 0.49% 11,055,263
2017-12-11 2017-12-07 2.796 4,010,381 +8,269 0.49% 11,214,946
2017-12-08 2017-12-06 2.796 4,002,112 +55,355 0.48% 11,191,822
2017-12-07 2017-12-05 2.870 3,946,757 +12,229 0.48% 11,327,471
2017-12-06 2017-12-04 2.895 3,934,528 -4,076 0.48% 11,388,889
2017-12-05 2017-12-01 2.919 3,938,604 -100,284 0.48% 11,497,303
2017-12-04 2017-11-30 2.870 4,038,888 -49,734 0.50% 11,591,893
2017-12-01 2017-11-29 2.821 4,088,622 -11,414 0.50% 11,534,041
2017-11-30 2017-11-28 2.796 4,100,036 +5,707 0.50% 11,465,664
2017-11-29 2017-11-27 2.772 4,094,329 -3,261 0.50% 11,349,269
2017-11-28 2017-11-24 2.821 4,097,590 +11,414 0.50% 11,559,340
2017-11-27 2017-11-23 2.772 4,086,176 +14,676 0.50% 11,326,669
2017-11-24 2017-11-22 2.772 4,071,500 +6,522 0.50% 11,285,988
2017-11-23 2017-11-21 2.772 4,064,978 -13,044 0.50% 11,267,909
2017-11-22 2017-11-20 2.796 4,078,022 -192,414 0.50% 11,404,103
2017-11-21 2017-11-17 2.796 4,270,436 +48,103 0.52% 11,942,184
2017-11-20 2017-11-16 2.821 4,222,333 +34,244 0.52% 11,911,241
2017-11-17 2017-11-15 2.846 4,188,089 -8,154 0.51% 11,917,375
2017-11-15 2017-11-13 2.870 4,196,243 -24,459 0.52% 12,043,513
2017-11-14 2017-11-10 2.895 4,220,702 -24,459 0.52% 12,217,248
2017-11-13 2017-11-09 2.919 4,245,161 +9,784 0.52% 12,392,183
2017-11-10 2017-11-08 2.968 4,235,377 -48,919 0.52% 12,571,415
2017-11-08 2017-11-06 2.870 4,284,296 +2,446 0.53% 12,296,232
2017-11-07 2017-11-03 2.895 4,281,850 +7,338 0.53% 12,394,247
2017-11-06 2017-11-02 2.895 4,274,512 -19,568 0.53% 12,373,007
2017-11-03 2017-11-01 2.919 4,294,080 -59,518 0.53% 12,534,984
2017-11-02 2017-10-31 2.772 4,353,598 +12,230 0.53% 12,067,949
2017-11-01 2017-10-30 2.772 4,341,368 +37,504 0.53% 12,034,048
2017-10-31 2017-10-27 2.796 4,303,864 +11,415 0.53% 12,035,665
2017-10-27 2017-10-25 2.846 4,292,449 -13,045 0.53% 12,214,335
2017-10-26 2017-10-24 2.846 4,305,494 +8,153 0.53% 12,251,455
2017-10-25 2017-10-23 2.846 4,297,341 +137,787 0.53% 12,228,256
2017-10-24 2017-10-20 2.895 4,159,554 +4,077 0.51% 12,040,249
2017-10-23 2017-10-19 2.870 4,155,477 +11,414 0.51% 11,926,512
2017-10-20 2017-10-18 2.870 4,144,063 +1,631 0.51% 11,893,753
2017-10-19 2017-10-17 2.870 4,142,432 +48,103 0.51% 11,889,072
2017-10-18 2017-10-16 2.870 4,094,329 +16,307 0.50% 11,751,013
2017-10-17 2017-10-13 2.870 4,078,022 +17,121 0.50% 11,704,211
2017-10-16 2017-10-12 2.895 4,060,901 +4,892 0.50% 11,754,688
2017-10-13 2017-10-11 2.895 4,056,009 -10,599 0.50% 11,740,528
2017-10-11 2017-10-09 2.919 4,066,608 +7,338 0.50% 11,870,964
2017-10-09 2017-10-04 2.944 4,059,270 +10,599 0.50% 11,949,119
2017-10-04 2017-09-29 2.919 4,048,671 +4,076 0.50% 11,818,603
2017-10-03 2017-09-28 2.895 4,044,595 +8,969 0.50% 11,707,489
2017-09-29 2017-09-27 2.919 4,035,626 +7,337 0.50% 11,780,523
2017-09-28 2017-09-26 2.919 4,028,289 -2,445 0.50% 11,759,105
2017-09-27 2017-09-25 2.895 4,030,734 +30,166 0.50% 11,667,367
2017-09-26 2017-09-22 2.968 4,000,568 -22,013 0.49% 11,874,456
2017-09-25 2017-09-21 3.017 4,022,581 -97,022 0.49% 12,137,147
2017-09-22 2017-09-20 3.042 4,119,603 +96,206 0.51% 12,530,943
2017-09-21 2017-09-19 3.042 4,023,397 -13,860 0.49% 12,238,305
2017-09-20 2017-09-18 3.091 4,037,257 +43,212 0.50% 12,478,536
2017-09-19 2017-09-15 3.091 3,994,045 +153,278 0.49% 12,344,975
2017-09-18 2017-09-14 3.066 3,840,767 -60,333 0.47% 11,777,000
2017-09-15 2017-09-13 3.042 3,901,100 +18,752 0.48% 11,866,304
2017-09-14 2017-09-12 3.066 3,882,348 +44,027 0.48% 11,904,500
2017-09-13 2017-09-11 2.968 3,838,321 -33,428 0.47% 11,392,876
2017-09-11 2017-09-07 2.846 3,871,749 +43,212 0.48% 11,017,217
2017-09-08 2017-09-06 2.895 3,828,537 -52,180 0.47% 11,082,087
2017-09-07 2017-09-05 2.919 3,880,717 -4,892 0.48% 11,328,323
2017-09-06 2017-09-04 2.895 3,885,609 -66,856 0.48% 11,247,288
2017-09-05 2017-09-01 2.919 3,952,465 -76,639 0.49% 11,537,765
2017-09-04 2017-08-31 2.919 4,029,104 -2,446 0.50% 11,761,485
2017-09-01 2017-08-30 2.919 4,031,550 -12,229 0.50% 11,768,625
2017-08-31 2017-08-29 2.919 4,043,779 -4,077 0.50% 11,804,323
2017-08-30 2017-08-28 3.224 4,047,856 -16,306 0.50% 13,049,862
2017-08-29 2017-08-25 3.301 4,064,162 +109,884 0.50% 13,414,393
2017-08-28 2017-08-24 3.249 3,954,278 -4,690 0.51% 12,849,352
2017-08-24 2017-08-21 3.224 3,958,968 -7,035 0.51% 12,763,296
2017-08-22 2017-08-18 3.198 3,966,003 -24,231 0.51% 12,684,500
2017-08-21 2017-08-17 3.045 3,990,234 +81,293 0.51% 12,149,423
2017-08-18 2017-08-16 2.968 3,908,941 +28,139 0.50% 11,601,855
2017-08-17 2017-08-15 2.994 3,880,802 +18,760 0.50% 11,617,633
2017-08-16 2017-08-14 3.019 3,862,042 +10,944 0.50% 11,660,289
2017-08-15 2017-08-11 2.942 3,851,098 +4,690 0.49% 11,331,639
2017-08-14 2017-08-10 2.968 3,846,408 -17,197 0.49% 11,416,255
2017-08-11 2017-08-09 2.942 3,863,605 +311,884 0.50% 11,368,440
2017-08-10 2017-08-08 3.096 3,551,721 +12,506 0.46% 10,995,995
2017-08-09 2017-08-07 3.147 3,539,215 +15,633 0.45% 11,138,389
2017-08-08 2017-08-04 3.173 3,523,582 +15,634 0.45% 11,179,346
2017-08-07 2017-08-03 3.173 3,507,948 -782 0.45% 11,129,743
2017-08-04 2017-08-02 3.147 3,508,730 -17,196 0.45% 11,042,448
2017-08-03 2017-08-01 3.173 3,525,926 +3,126 0.45% 11,186,782
2017-08-01 2017-07-28 3.147 3,522,800 +16,415 0.45% 11,086,729
2017-07-28 2017-07-26 3.173 3,506,385 +23,450 0.45% 11,124,784
2017-07-27 2017-07-25 3.198 3,482,935 +1,563 0.45% 11,139,500
2017-07-26 2017-07-24 3.173 3,481,372 +98,490 0.45% 11,045,425
2017-07-25 2017-07-21 3.224 3,382,882 +24,231 0.43% 10,906,056
2017-07-24 2017-07-20 3.275 3,358,651 +18,760 0.43% 10,999,809
2017-07-21 2017-07-19 3.301 3,339,891 -13,288 0.43% 11,023,825
2017-07-20 2017-07-18 3.301 3,353,179 +5,472 0.43% 11,067,684
2017-07-19 2017-07-17 3.326 3,347,707 -10,162 0.43% 11,135,279
2017-07-18 2017-07-14 3.326 3,357,869 -782 0.43% 11,169,080
2017-07-17 2017-07-13 3.326 3,358,651 -176,655 0.43% 11,171,681
2017-07-14 2017-07-12 3.352 3,535,306 +3,908 0.45% 11,849,734
2017-07-13 2017-07-11 3.377 3,531,398 -34,393 0.45% 11,926,992
2017-07-12 2017-07-10 3.352 3,565,791 +3,908 0.46% 11,951,915
2017-07-11 2017-07-07 3.352 3,561,883 +60,188 0.46% 11,938,816
2017-07-10 2017-07-06 3.275 3,501,695 -54,716 0.45% 11,468,288
2017-07-07 2017-07-05 3.198 3,556,411 +3,126 0.46% 11,374,499
2017-07-06 2017-07-04 3.147 3,553,285 +35,175 0.46% 11,182,669
2017-07-05 2017-07-03 3.198 3,518,110 +3,908 0.45% 11,252,000
2017-07-04 2017-06-30 3.224 3,514,202 +75,822 0.45% 11,329,417
2017-07-03 2017-06-29 3.275 3,438,380 +35,956 0.44% 11,260,927
2017-06-30 2017-06-28 3.275 3,402,424 +13,289 0.44% 11,143,169
2017-06-29 2017-06-27 3.301 3,389,135 +101,616 0.44% 11,186,363
2017-06-28 2017-06-26 3.352 3,287,519 +67,223 0.42% 11,019,195
2017-06-27 2017-06-23 3.122 3,220,296 -10,162 0.41% 10,052,311
2017-06-23 2017-06-21 3.147 3,230,458 -7,816 0.42% 10,166,689
2017-06-22 2017-06-20 3.122 3,238,274 +4,690 0.42% 10,108,431
2017-06-21 2017-06-19 3.122 3,233,584 +15,633 0.41% 10,093,791
2017-06-19 2017-06-15 3.122 3,217,951 -15,633 0.41% 10,044,991
2017-06-16 2017-06-14 3.147 3,233,584 -4,690 0.41% 10,176,527
2017-06-15 2017-06-13 3.070 3,238,274 +18,759 0.42% 9,942,719
2017-06-14 2017-06-12 2.968 3,219,515 +78,948 0.41% 9,555,617
2017-06-13 2017-06-09 3.096 3,140,567 +70,350 0.40% 9,723,077
2017-06-12 2017-06-08 3.147 3,070,217 -89,891 0.39% 9,662,389
2017-06-09 2017-06-07 3.173 3,160,108 +8,598 0.41% 10,026,144
2017-06-08 2017-06-06 3.173 3,151,510 -3,908 0.40% 9,998,865
2017-06-07 2017-06-05 3.198 3,155,418 +8,598 0.40% 10,092,000
2017-06-06 2017-06-02 3.249 3,146,820 -105,524 0.40% 10,225,533
2017-06-05 2017-06-01 3.173 3,252,344 +21,886 0.42% 10,318,783
2017-06-02 2017-05-31 3.173 3,230,458 +11,725 0.41% 10,249,345
2017-06-01 2017-05-29 3.249 3,218,733 +13,288 0.41% 10,459,213
2017-05-31 2017-05-26 3.224 3,205,445 +379,107 0.41% 10,334,017
2017-05-29 2017-05-25 3.198 2,826,338 +64,878 0.36% 9,039,500
2017-05-26 2017-05-24 3.838 2,761,460 +19,542 0.35% 10,598,401
2017-05-25 2017-05-23 3.633 2,741,918 +25,013 0.35% 9,962,151
2017-05-24 2017-05-22 3.557 2,716,905 +213,394 0.35% 9,662,724
2017-05-23 2017-05-19 3.505 2,503,511 +75,040 0.32% 8,775,672
2017-05-22 2017-05-18 3.352 2,428,471 -1,547,694 0.31% 8,139,815
2017-05-19 2017-05-17 3.326 3,976,165 +30,485 0.51% 13,225,682
2017-05-18 2017-05-16 3.377 3,945,680 +32,830 0.51% 13,326,193
2017-05-17 2017-05-15 3.224 3,912,850 +10,943 0.50% 12,614,617
2017-05-16 2017-05-12 3.198 3,901,907 +26,577 0.50% 12,479,502
2017-05-15 2017-05-11 3.198 3,875,330 +782 0.50% 12,394,500
2017-05-12 2017-05-10 3.198 3,874,548 -391,614 0.50% 12,391,999
2017-05-11 2017-05-09 3.070 4,266,162 -86,764 0.55% 13,098,721
2017-05-10 2017-05-08 2.917 4,352,926 +21,886 0.56% 12,696,863
2017-05-09 2017-05-05 2.942 4,331,040 -16,415 0.56% 12,743,841
2017-05-08 2017-05-04 2.942 4,347,455 -9,380 0.56% 12,792,141
2017-05-05 2017-05-02 2.942 4,356,835 +22,669 0.56% 12,819,741
2017-05-04 2017-04-28 2.866 4,334,166 -99,272 0.56% 12,420,351
2017-05-02 2017-04-27 2.661 4,433,438 +41,429 0.57% 11,797,345
2017-04-27 2017-04-25 2.635 4,392,009 -12,507 0.56% 11,574,727
2017-04-26 2017-04-24 2.635 4,404,516 +36,738 0.56% 11,607,688
2017-04-25 2017-04-21 2.635 4,367,778 +8,599 0.56% 11,510,869
2017-04-24 2017-04-20 2.687 4,359,179 -11,725 0.56% 11,711,279
2017-04-21 2017-04-19 2.661 4,370,904 +7,816 0.56% 11,630,943
2017-04-20 2017-04-18 2.661 4,363,088 -58,625 0.56% 11,610,145
2017-04-19 2017-04-13 2.687 4,421,713 -14,069 0.57% 11,879,281
2017-04-18 2017-04-12 2.661 4,435,782 +20,323 0.57% 11,803,583
2017-04-13 2017-04-11 2.687 4,415,459 -47,682 0.57% 11,862,479
2017-04-12 2017-04-10 2.712 4,463,141 -34,393 0.57% 12,104,777
2017-04-11 2017-04-07 2.482 4,497,534 -10,943 0.58% 11,162,372
2017-04-10 2017-04-06 2.456 4,508,477 +9,380 0.58% 11,074,176
2017-04-07 2017-04-05 2.482 4,499,097 -32,048 0.58% 11,166,251
2017-04-06 2017-04-03 2.405 4,531,145 -25,014 0.58% 10,897,983
2017-04-05 2017-03-31 2.354 4,556,159 -43,773 0.58% 10,724,993
2017-04-03 2017-03-30 2.277 4,599,932 -10,943 0.59% 10,474,945
2017-03-30 2017-03-28 2.380 4,610,875 +25,795 0.59% 10,971,768
2017-03-29 2017-03-27 2.380 4,585,080 -13,288 0.59% 10,910,388
2017-03-28 2017-03-24 2.456 4,598,368 +1,563 0.59% 11,294,975
2017-03-27 2017-03-23 2.507 4,596,805 -15,633 0.59% 11,526,368
2017-03-24 2017-03-22 2.431 4,612,438 +7,816 0.59% 11,211,519
2017-03-23 2017-03-21 2.431 4,604,622 +72,695 0.59% 11,192,521
2017-03-22 2017-03-20 2.456 4,531,927 +71,131 0.58% 11,131,776
2017-03-21 2017-03-17 2.507 4,460,796 -25,795 0.57% 11,185,329
2017-03-20 2017-03-16 2.405 4,486,591 +3,909 0.58% 10,790,825
2017-03-17 2017-03-15 2.405 4,482,682 -19,542 0.57% 10,781,423
2017-03-16 2017-03-14 2.380 4,502,224 -782 0.58% 10,713,228
2017-03-15 2017-03-13 2.380 4,503,006 -3,908 0.58% 10,715,089
2017-03-14 2017-03-10 2.328 4,506,914 +3,908 0.58% 10,493,756
2017-03-13 2017-03-09 2.328 4,503,006 +51,590 0.58% 10,484,657
2017-03-10 2017-03-08 2.380 4,451,416 -12,506 0.57% 10,592,329
2017-03-09 2017-03-07 2.277 4,463,922 +41,428 0.57% 10,165,223
2017-03-08 2017-03-06 2.456 4,422,494 -145,546 0.57% 10,862,975
2017-03-07 2017-03-03 2.354 4,568,040 -97,708 0.59% 10,752,960
2017-03-06 2017-03-02 2.175 4,665,748 -70,350 0.60% 10,147,300
2017-03-03 2017-03-01 2.175 4,736,098 -49,244 0.61% 10,300,301
2017-02-27 2017-02-23 2.098 4,785,342 +28,140 0.61% 10,040,079
2017-02-24 2017-02-22 2.098 4,757,202 -35,175 0.61% 9,981,039
2017-02-23 2017-02-21 2.047 4,792,377 -34,393 0.61% 9,809,599
2017-02-21 2017-02-17 2.047 4,826,770 +15,633 0.62% 9,879,999
2017-02-20 2017-02-16 2.047 4,811,137 -13,288 0.62% 9,848,000
2017-02-17 2017-02-15 2.047 4,824,425 +11,725 0.62% 9,875,199
2017-02-16 2017-02-14 2.021 4,812,700 +6,253 0.62% 9,728,059
2017-02-15 2017-02-13 2.073 4,806,447 -3,909 0.62% 9,961,380
2017-02-14 2017-02-10 2.021 4,810,356 +55,499 0.62% 9,723,321
2017-02-13 2017-02-09 2.047 4,754,857 -7,817 0.61% 9,732,799
2017-02-10 2017-02-08 2.098 4,762,674 +85,983 0.61% 9,992,520
2017-02-09 2017-02-07 2.073 4,676,691 -39,083 0.60% 9,692,460
2017-02-08 2017-02-06 2.073 4,715,774 +4,690 0.60% 9,773,459
2017-02-07 2017-02-03 2.098 4,711,084 -239,971 0.60% 9,884,279
2017-02-06 2017-02-02 1.996 4,951,055 -94,581 0.63% 9,881,040
2017-02-03 2017-02-01 1.945 5,045,636 +19,541 0.65% 9,811,600
2017-02-02 2017-01-27 1.945 5,026,095 -23,449 0.64% 9,773,601
2017-02-01 2017-01-25 1.970 5,049,544 +9,380 0.65% 9,948,399
2017-01-26 2017-01-24 1.996 5,040,164 -14,852 0.65% 10,058,879
2017-01-25 2017-01-23 1.868 5,055,016 +51,590 0.65% 9,441,820
2017-01-24 2017-01-20 1.868 5,003,426 -4,690 0.64% 9,345,459
2017-01-23 2017-01-19 1.868 5,008,116 -82,075 0.64% 9,354,219
2017-01-20 2017-01-18 1.842 5,090,191 +52,371 0.65% 9,377,280
2017-01-18 2017-01-16 1.765 5,037,820 -8,598 0.65% 8,894,101
2017-01-17 2017-01-13 1.765 5,046,418 +3,909 0.65% 8,909,280
2017-01-16 2017-01-12 1.791 5,042,509 +3,126 0.65% 9,031,399
2017-01-11 2017-01-09 1.791 5,039,383 -29,703 0.65% 9,025,800
2017-01-10 2017-01-06 1.842 5,069,086 -14,852 0.65% 9,338,400
2017-01-09 2017-01-05 1.893 5,083,938 -79,729 0.65% 9,625,921
2017-01-06 2017-01-04 1.817 5,163,667 +32,048 0.66% 9,380,519
2017-01-04 2016-12-30 1.740 5,131,619 +3,908 0.66% 8,928,400
2016-12-30 2016-12-28 1.740 5,127,711 +7,817 0.66% 8,921,600
2016-12-28 2016-12-22 1.740 5,119,894 -1,563 0.66% 8,908,000
2016-12-23 2016-12-21 1.740 5,121,457 -7,817 0.66% 8,910,719
2016-12-22 2016-12-20 1.740 5,129,274 -23,450 0.66% 8,924,320
2016-12-21 2016-12-19 1.740 5,152,724 -62,533 0.66% 8,965,120
2016-12-20 2016-12-16 1.714 5,215,257 -23,450 0.67% 8,940,480
2016-12-19 2016-12-15 1.714 5,238,707 +14,852 0.67% 8,980,680
2016-12-14 2016-12-12 1.740 5,223,855 +46,118 0.67% 9,088,879
2016-12-13 2016-12-09 1.740 5,177,737 +17,978 0.66% 9,008,640
2016-12-12 2016-12-08 1.825 5,159,759 -15,633 0.66% 9,416,274
2016-12-09 2016-12-07 1.799 5,175,392 +94,580 0.66% 9,309,877
2016-12-06 2016-12-02 1.747 5,080,812 +40,659 0.66% 8,874,820
2016-12-05 2016-12-01 1.747 5,040,153 -7,672 0.66% 8,803,799
2016-12-02 2016-11-30 1.825 5,047,825 +23,015 0.66% 9,212,000
2016-12-01 2016-11-29 1.825 5,024,810 +14,575 0.66% 9,169,999
2016-11-30 2016-11-28 1.851 5,010,235 +43,728 0.65% 9,274,021
2016-11-29 2016-11-25 1.825 4,966,507 -6,905 0.65% 9,063,600
2016-11-28 2016-11-24 1.799 4,973,412 -5,370 0.65% 8,946,541
2016-11-25 2016-11-23 1.825 4,978,782 +63,674 0.65% 9,086,001
2016-11-24 2016-11-22 1.825 4,915,108 -10,740 0.64% 8,969,799
2016-11-23 2016-11-21 1.773 4,925,848 -3,836 0.64% 8,732,559
2016-11-22 2016-11-18 1.747 4,929,684 -3,069 0.64% 8,610,840
2016-11-21 2016-11-17 1.747 4,932,753 +11,507 0.64% 8,616,200
2016-11-18 2016-11-16 1.799 4,921,246 +12,275 0.64% 8,852,701
2016-11-17 2016-11-15 1.747 4,908,971 -32,988 0.64% 8,574,660
2016-11-16 2016-11-14 1.721 4,941,959 +19,179 0.65% 8,503,441
2016-11-15 2016-11-11 1.747 4,922,780 +15,343 0.64% 8,598,780
2016-11-14 2016-11-10 1.747 4,907,437 -5,370 0.64% 8,571,980
2016-11-11 2016-11-09 1.747 4,912,807 -26,083 0.64% 8,581,360
2016-11-10 2016-11-08 1.747 4,938,890 +39,125 0.65% 8,626,920
2016-11-09 2016-11-07 1.747 4,899,765 -36,056 0.64% 8,558,579
2016-11-08 2016-11-04 1.747 4,935,821 -46,796 0.64% 8,621,559
2016-11-07 2016-11-03 1.773 4,982,617 +5,370 0.65% 8,833,199
2016-11-04 2016-11-02 1.773 4,977,247 +48,330 0.65% 8,823,679
2016-11-03 2016-11-01 1.799 4,928,917 +3,836 0.64% 8,866,500
2016-11-02 2016-10-31 1.799 4,925,081 +62,139 0.64% 8,859,599
2016-11-01 2016-10-28 1.773 4,862,942 +40,658 0.64% 8,621,039
2016-10-31 2016-10-27 1.825 4,822,284 -30,686 0.63% 8,800,401
2016-10-28 2016-10-26 1.799 4,852,970 +16,111 0.63% 8,729,881
2016-10-27 2016-10-25 1.799 4,836,859 -65,975 0.63% 8,700,899
2016-10-26 2016-10-24 1.721 4,902,834 -8,439 0.64% 8,436,120
2016-10-25 2016-10-20 1.642 4,911,273 -46,796 0.64% 8,066,520
2016-10-24 2016-10-19 1.590 4,958,069 -31,453 0.65% 7,884,861
2016-10-20 2016-10-18 1.616 4,989,522 +17,645 0.65% 8,064,961
2016-10-19 2016-10-17 1.590 4,971,877 +49,864 0.65% 7,906,820
2016-10-18 2016-10-14 1.616 4,922,013 +39,125 0.64% 7,955,840
2016-10-14 2016-10-12 1.616 4,882,888 +3,835 0.64% 7,892,600
2016-10-13 2016-10-11 1.642 4,879,053 +3,836 0.64% 8,013,601
2016-10-12 2016-10-07 1.669 4,875,217 -767 0.64% 8,134,400
2016-10-11 2016-10-06 1.669 4,875,984 +26,083 0.64% 8,135,680
2016-10-06 2016-10-04 1.695 4,849,901 +4,603 0.63% 8,218,600
2016-10-05 2016-10-03 1.669 4,845,298 +19,946 0.63% 8,084,480
2016-10-04 2016-09-30 1.616 4,825,352 -2,302 0.63% 7,799,600
2016-10-03 2016-09-29 1.642 4,827,654 +9,973 0.63% 7,929,180
2016-09-30 2016-09-28 1.669 4,817,681 -14,576 0.63% 8,038,400
2016-09-29 2016-09-27 1.669 4,832,257 -41,426 0.63% 8,062,721
2016-09-28 2016-09-26 1.669 4,873,683 +7,672 0.64% 8,131,841
2016-09-27 2016-09-23 1.721 4,866,011 -11,507 0.64% 8,372,760
2016-09-26 2016-09-22 1.747 4,877,518 +29,918 0.64% 8,519,720
2016-09-23 2016-09-21 1.721 4,847,600 -767 0.63% 8,341,081
2016-09-22 2016-09-20 1.721 4,848,367 -3,835 0.63% 8,342,401
2016-09-21 2016-09-19 1.695 4,852,202 +6,137 0.63% 8,222,499
2016-09-20 2016-09-15 1.747 4,846,065 +93,592 0.63% 8,464,780
2016-09-19 2016-09-14 1.616 4,752,473 -76,715 0.62% 7,681,799
2016-09-15 2016-09-13 1.590 4,829,188 -6,904 0.63% 7,679,900
2016-09-14 2016-09-12 1.616 4,836,092 -85,921 0.63% 7,816,959
2016-09-12 2016-09-08 1.669 4,922,013 +53,701 0.64% 8,212,480
2016-09-09 2016-09-07 1.721 4,868,312 +94,359 0.64% 8,376,719
2016-09-08 2016-09-06 1.564 4,773,953 +1,534 0.62% 7,467,599
2016-09-07 2016-09-05 1.538 4,772,419 -1,534 0.62% 7,340,780
2016-09-06 2016-09-02 1.564 4,773,953 +48,330 0.62% 7,467,599
2016-09-05 2016-09-01 1.486 4,725,623 +55,234 0.62% 7,022,400
2016-09-02 2016-08-31 1.538 4,670,389 +11,508 0.61% 7,183,841
2016-09-01 2016-08-30 1.616 4,658,881 +47,563 0.61% 7,530,519
2016-08-31 2016-08-29 1.769 4,611,318 +3,068 0.60% 8,159,509
2016-08-30 2016-08-26 1.797 4,608,250 +213,332 0.60% 8,279,528
2016-08-29 2016-08-25 1.769 4,394,918 -44,082 0.60% 7,776,600
2016-08-26 2016-08-24 1.797 4,439,000 +49,959 0.61% 7,975,441
2016-08-25 2016-08-23 1.824 4,389,041 -1,469 0.60% 8,005,161
2016-08-24 2016-08-22 1.824 4,390,510 +40,408 0.60% 8,007,840
2016-08-23 2016-08-19 1.851 4,350,102 +16,898 0.59% 8,052,560
2016-08-22 2016-08-18 1.878 4,333,204 -3,674 0.59% 8,139,240
2016-08-19 2016-08-17 1.851 4,336,878 +4,409 0.59% 8,028,081
2016-08-18 2016-08-16 1.851 4,332,469 +60,979 0.59% 8,019,919
2016-08-17 2016-08-15 1.878 4,271,490 -2,939 0.58% 8,023,320
2016-08-16 2016-08-12 1.824 4,274,429 +22,776 0.58% 7,796,120
2016-08-15 2016-08-11 1.906 4,251,653 +121,958 0.58% 8,101,799
2016-08-12 2016-08-10 1.960 4,129,695 +44,816 0.56% 8,094,240
2016-08-11 2016-08-09 1.960 4,084,879 -28,653 0.56% 8,006,400
2016-08-10 2016-08-08 2.014 4,113,532 +4,408 0.56% 8,286,521
2016-08-09 2016-08-05 1.987 4,109,124 -734 0.56% 8,165,781
2016-08-08 2016-08-04 1.960 4,109,858 +3,673 0.56% 8,055,360
2016-08-05 2016-08-03 1.851 4,106,185 +50,694 0.56% 7,601,040
2016-08-04 2016-08-01 1.906 4,055,491 -12,490 0.55% 7,728,000
2016-08-03 2016-07-29 1.851 4,067,981 -871,343 0.55% 7,530,320
2016-08-01 2016-07-28 2.069 4,939,324 +24,980 0.67% 10,218,961
2016-07-29 2016-07-27 2.151 4,914,344 +53,632 0.67% 10,568,619
2016-07-28 2016-07-26 2.042 4,860,712 +8,082 0.66% 9,924,000
2016-07-27 2016-07-25 2.069 4,852,630 +7,347 0.66% 10,039,600
2016-07-26 2016-07-22 2.096 4,845,283 +30,122 0.66% 10,156,299
2016-07-25 2016-07-21 2.014 4,815,161 +13,959 0.66% 9,699,920
2016-07-22 2016-07-20 2.069 4,801,202 +407,019 0.65% 9,933,200
2016-07-21 2016-07-19 1.851 4,394,183 -30,123 0.60% 8,134,159
2016-07-20 2016-07-18 1.824 4,424,306 +735 0.60% 8,069,481
2016-07-19 2016-07-15 1.824 4,423,571 +2,204 0.60% 8,068,140
2016-07-15 2016-07-13 1.797 4,421,367 -7,347 0.60% 7,943,760
2016-07-14 2016-07-12 1.851 4,428,714 -38,204 0.60% 8,198,080
2016-07-13 2016-07-11 1.797 4,466,918 +40,408 0.61% 8,025,600
2016-07-12 2016-07-08 1.878 4,426,510 -40,408 0.60% 8,314,500
2016-07-11 2016-07-07 1.824 4,466,918 -310,774 0.61% 8,147,200
2016-07-08 2016-07-06 1.688 4,777,692 -166,040 0.65% 8,063,720
2016-07-07 2016-07-05 1.661 4,943,732 -13,959 0.67% 8,209,380
2016-07-06 2016-07-04 1.715 4,957,691 -30,122 0.68% 8,502,480
2016-07-05 2016-06-30 1.497 4,987,813 -7,347 0.68% 7,467,900
2016-07-04 2016-06-29 1.497 4,995,160 -5,143 0.68% 7,478,900
2016-06-30 2016-06-28 1.524 5,000,303 -55,102 0.68% 7,622,720
2016-06-29 2016-06-27 1.416 5,055,405 -52,898 0.69% 7,156,240
2016-06-28 2016-06-24 1.348 5,108,303 +106,531 0.70% 6,883,471
2016-06-27 2016-06-23 1.348 5,001,772 +36,734 0.68% 6,739,919
2016-06-24 2016-06-22 1.334 4,965,038 +735 0.68% 6,622,840
2016-06-21 2016-06-17 1.320 4,964,303 +3,673 0.68% 6,554,290
2016-06-20 2016-06-16 1.320 4,960,630 +735 0.68% 6,549,440
2016-06-15 2016-06-13 1.307 4,959,895 +2,939 0.68% 6,480,960
2016-06-10 2016-06-07 1.348 4,956,956 -2,939 0.68% 6,679,530
2016-06-08 2016-06-06 1.334 4,959,895 -4,408 0.68% 6,615,980
2016-06-07 2016-06-03 1.334 4,964,303 -735 0.68% 6,621,860
2016-06-06 2016-06-02 1.307 4,965,038 -29,387 0.68% 6,487,680
2016-05-30 2016-05-26 1.266 4,994,425 +5,142 0.68% 6,322,139
2016-05-26 2016-05-24 1.252 4,989,283 +19,102 0.68% 6,247,720
2016-05-25 2016-05-23 1.293 4,970,181 -11,020 0.68% 6,426,750
2016-05-23 2016-05-19 1.293 4,981,201 -28,653 0.68% 6,441,000
2016-05-20 2016-05-18 1.307 5,009,854 -7,347 0.68% 6,546,240
2016-05-19 2016-05-17 1.307 5,017,201 +11,020 0.68% 6,555,840
2016-05-18 2016-05-16 1.307 5,006,181 -5,142 0.68% 6,541,441
2016-05-17 2016-05-13 1.293 5,011,323 +16,898 0.68% 6,479,950
2016-05-16 2016-05-12 1.320 4,994,425 +734 0.68% 6,594,059
2016-05-13 2016-05-11 1.361 4,993,691 -1,104,974 0.68% 6,797,000
2016-05-11 2016-05-09 1.348 6,098,665 +5,877 0.83% 8,217,990
2016-05-10 2016-05-06 1.334 6,092,788 -16,163 0.83% 8,127,140
2016-05-09 2016-05-05 1.348 6,108,951 -3,673 0.83% 8,231,850
2016-05-06 2016-05-04 1.388 6,112,624 -68,327 0.83% 8,486,400
2016-05-05 2016-05-03 1.416 6,180,951 +32,327 0.84% 8,749,521
2016-05-04 2016-04-29 1.348 6,148,624 +11,020 0.84% 8,285,310
2016-05-03 2016-04-28 1.361 6,137,604 -38,204 0.84% 8,354,000
2016-04-29 2016-04-27 1.307 6,175,808 -1,469 0.84% 8,069,760
2016-04-28 2016-04-26 1.320 6,177,277 -21,306 0.84% 8,155,760
2016-04-27 2016-04-25 1.293 6,198,583 +29,388 0.85% 8,015,150
2016-04-26 2016-04-22 1.320 6,169,195 +12,489 0.84% 8,145,089
2016-04-25 2016-04-21 1.320 6,156,706 +14,694 0.84% 8,128,600
2016-04-22 2016-04-20 1.307 6,142,012 -7,347 0.84% 8,025,600
2016-04-21 2016-04-19 1.320 6,149,359 -5,143 0.84% 8,118,900
2016-04-20 2016-04-18 1.293 6,154,502 +2,204 0.84% 7,958,150
2016-04-19 2016-04-15 1.334 6,152,298 -11,020 0.84% 8,206,521
2016-04-18 2016-04-14 1.320 6,163,318 +16,163 0.84% 8,137,330
2016-04-15 2016-04-13 1.320 6,147,155 -41,142 0.84% 8,115,990
2016-04-14 2016-04-12 1.307 6,188,297 -5,143 0.84% 8,086,079
2016-04-13 2016-04-11 1.279 6,193,440 -4,408 0.84% 7,924,200
2016-04-08 2016-04-06 1.211 6,197,848 -16,164 0.85% 7,508,040
2016-04-07 2016-04-05 1.211 6,214,012 +6,613 0.85% 7,527,620
2016-04-06 2016-04-01 1.252 6,207,399 -3,674 0.85% 7,773,080
2016-04-05 2016-03-31 1.307 6,211,073 +735 0.85% 8,115,840
2016-04-01 2016-03-30 1.334 6,210,338 +22,775 0.85% 8,283,940
2016-03-31 2016-03-29 1.334 6,187,563 +2,204 0.84% 8,253,560
2016-03-30 2016-03-24 1.293 6,185,359 -61,714 0.84% 7,998,050
2016-03-29 2016-03-23 1.334 6,247,073 -13,959 0.85% 8,332,940
2016-03-24 2016-03-22 1.211 6,261,032 -1,469 0.85% 7,584,580
2016-03-23 2016-03-21 1.198 6,262,501 +1,080,729 0.85% 7,501,120
2016-03-21 2016-03-17 1.198 5,181,772 -44,081 0.71% 6,206,641
2016-03-18 2016-03-16 1.184 5,225,853 -7,347 0.71% 6,188,310
2016-03-17 2016-03-15 1.184 5,233,200 +39,673 0.71% 6,197,010
2016-03-16 2016-03-14 1.198 5,193,527 -8,816 0.71% 6,220,720
2016-03-15 2016-03-11 1.171 5,202,343 -19,837 0.71% 6,089,660
2016-03-14 2016-03-10 1.157 5,222,180 +5,878 0.71% 6,041,801
2016-03-11 2016-03-09 1.171 5,216,302 -8,816 0.71% 6,106,000
2016-03-10 2016-03-08 1.143 5,225,118 +16,163 0.71% 5,974,080
2016-03-09 2016-03-07 1.157 5,208,955 -36,735 0.71% 6,026,500
2016-03-08 2016-03-04 1.198 5,245,690 -11,020 0.72% 6,283,200
2016-03-07 2016-03-03 1.198 5,256,710 -117,550 0.72% 6,296,400
2016-03-04 2016-03-02 1.211 5,374,260 +22,040 0.73% 6,510,349
2016-03-03 2016-03-01 1.171 5,352,220 +5,878 0.73% 6,265,100
2016-03-02 2016-02-29 1.211 5,346,342 -55,102 0.73% 6,476,530
2016-03-01 2016-02-26 1.116 5,401,444 -2,939 0.74% 6,028,640
2016-02-29 2016-02-25 0.994 5,404,383 +12,490 0.74% 5,369,880
2016-02-24 2016-02-22 1.062 5,391,893 -2,204 0.74% 5,724,420
2016-02-23 2016-02-19 1.075 5,394,097 -22,775 0.74% 5,800,180
2016-02-22 2016-02-18 1.048 5,416,872 -23,511 0.74% 5,677,209
2016-02-18 2016-02-16 1.034 5,440,383 +16,898 0.74% 5,627,800
2016-02-17 2016-02-15 1.007 5,423,485 -29,387 0.74% 5,462,680
2016-02-16 2016-02-12 0.953 5,452,872 -11,021 0.74% 5,195,400
2016-02-15 2016-02-11 0.980 5,463,893 +6,613 0.75% 5,354,640
2016-02-12 2016-02-05 1.007 5,457,280 -3,674 0.74% 5,496,720
2016-02-03 2016-02-01 1.062 5,460,954 -2,939 0.74% 5,797,740
2016-02-02 2016-01-29 1.007 5,463,893 -52,163 0.75% 5,503,380
2016-02-01 2016-01-28 0.926 5,516,056 +3,674 0.75% 5,105,440
2016-01-29 2016-01-27 0.939 5,512,382 +88,163 0.75% 5,177,070
2016-01-28 2016-01-26 0.912 5,424,219 +368,814 0.74% 4,946,610
2016-01-27 2016-01-25 0.953 5,055,405 +31,592 0.69% 4,816,700
2016-01-26 2016-01-22 0.980 5,023,813 +3,673 0.69% 4,923,360
2016-01-25 2016-01-21 1.007 5,020,140 +214,530 0.68% 5,056,420
2016-01-22 2016-01-20 1.048 4,805,610 +6,612 0.66% 5,036,570
2016-01-21 2016-01-19 1.103 4,798,998 -20,571 0.65% 5,290,920
2016-01-20 2016-01-18 1.075 4,819,569 +10,285 0.66% 5,182,400
2016-01-19 2016-01-15 1.103 4,809,284 -25,714 0.66% 5,302,261
2016-01-18 2016-01-14 1.103 4,834,998 +4,408 0.66% 5,330,610
2016-01-15 2016-01-13 1.130 4,830,590 +55,102 0.66% 5,457,251
2016-01-14 2016-01-12 1.116 4,775,488 -31,591 0.65% 5,330,000
2016-01-13 2016-01-11 1.143 4,807,079 +19,836 0.66% 5,496,120
2016-01-12 2016-01-08 1.184 4,787,243 -39,673 0.65% 5,668,920
2016-01-11 2016-01-07 1.198 4,826,916 +61,714 0.66% 5,781,600
2016-01-08 2016-01-06 1.348 4,765,202 -37,469 0.65% 6,421,140
2016-01-07 2016-01-05 1.334 4,802,671 -2,204 0.65% 6,406,260
2016-01-06 2016-01-04 1.307 4,804,875 +60,244 0.66% 6,278,400
2016-01-05 2015-12-31 1.320 4,744,631 -221,876 0.65% 6,264,260
2016-01-04 2015-12-29 1.388 4,966,507 -116,816 0.68% 6,895,200
2015-12-30 2015-12-28 1.198 5,083,323 +157,224 0.69% 6,088,720
2015-12-29 2015-12-24 1.225 4,926,099 -31,592 0.67% 6,034,500
2015-12-28 2015-12-22 1.143 4,957,691 -8,082 0.68% 5,668,320
2015-12-23 2015-12-21 1.062 4,965,773 -72,734 0.68% 5,272,020
2015-12-22 2015-12-18 1.021 5,038,507 -80,081 0.69% 5,143,500
2015-12-21 2015-12-17 1.048 5,118,588 -17,633 0.70% 5,364,590
2015-12-18 2015-12-16 1.048 5,136,221 -99,918 0.70% 5,383,070
2015-12-16 2015-12-14 1.034 5,236,139 -29,387 0.71% 5,416,520
2015-12-15 2015-12-11 1.048 5,265,526 +2,939 0.72% 5,518,590
2015-12-14 2015-12-10 1.062 5,262,587 -34,531 0.72% 5,587,139
2015-12-11 2015-12-09 1.089 5,297,118 -238,774 0.72% 5,768,000
2015-12-10 2015-12-08 1.151 5,535,892 -146,204 0.75% 6,369,155
2015-12-09 2015-12-07 1.192 5,682,096 +116,396 0.77% 6,773,656
2015-12-08 2015-12-04 1.206 5,565,700 -38,235 0.77% 6,712,050
2015-12-07 2015-12-03 1.164 5,603,935 -344,114 0.78% 6,525,120
2015-12-04 2015-12-02 1.123 5,948,049 -269,087 0.83% 6,678,450
2015-12-03 2015-12-01 1.137 6,217,136 -5,050 0.86% 7,066,760
2015-12-02 2015-11-30 1.151 6,222,186 +14,428 0.86% 7,158,750
2015-12-01 2015-11-27 1.164 6,207,758 +50,499 0.86% 7,228,200
2015-11-30 2015-11-26 1.178 6,157,259 +349,164 0.86% 7,254,750
2015-11-27 2015-11-25 1.220 5,808,095 +313,814 0.81% 7,084,880
2015-11-26 2015-11-24 1.137 5,494,281 +93,063 0.76% 6,245,121
2015-11-25 2015-11-23 1.123 5,401,218 +33,906 0.75% 6,064,470
2015-11-24 2015-11-20 1.137 5,367,312 +14,428 0.75% 6,100,800
2015-11-23 2015-11-19 1.123 5,352,884 -2,164 0.74% 6,010,200
2015-11-20 2015-11-18 1.123 5,355,048 -178,910 0.74% 6,012,630
2015-11-19 2015-11-17 1.151 5,533,958 +14,428 0.77% 6,366,930
2015-11-18 2015-11-16 1.151 5,519,530 -18,035 0.77% 6,350,330
2015-11-17 2015-11-13 1.178 5,537,565 +2,164 0.77% 6,524,600
2015-11-16 2015-11-12 1.178 5,535,401 -321,750 0.77% 6,522,050
2015-11-13 2015-11-11 1.137 5,857,151 +39,677 0.81% 6,657,580
2015-11-12 2015-11-10 1.109 5,817,474 +26,693 0.81% 6,451,201
2015-11-11 2015-11-09 1.123 5,790,781 +100,276 0.80% 6,501,870
2015-11-10 2015-11-06 1.109 5,690,505 +94,505 0.79% 6,310,400
2015-11-09 2015-11-05 1.123 5,596,000 -385,234 0.78% 6,283,170
2015-11-03 2015-10-30 0.887 5,981,234 -72,863 0.83% 5,306,240
2015-10-30 2015-10-28 0.859 6,054,097 +721 0.84% 5,203,040
2015-10-29 2015-10-27 0.873 6,053,376 +73,585 0.84% 5,286,330
2015-10-28 2015-10-26 0.887 5,979,791 -2,886 0.83% 5,304,960
2015-10-27 2015-10-23 0.887 5,982,677 +14,428 0.83% 5,307,520
2015-10-23 2015-10-20 0.887 5,968,249 -7,214 0.83% 5,294,720
2015-10-20 2015-10-16 0.901 5,975,463 -7,935 0.83% 5,383,950
2015-10-19 2015-10-15 0.901 5,983,398 +1,442 0.83% 5,391,100
2015-10-16 2015-10-14 0.901 5,981,956 +31,021 0.83% 5,389,800
2015-10-14 2015-10-12 0.915 5,950,935 -4,328 0.83% 5,444,340
2015-10-13 2015-10-09 0.915 5,955,263 -17,314 0.83% 5,448,300
2015-10-12 2015-10-08 0.901 5,972,577 +7,214 0.83% 5,381,350
2015-10-06 2015-10-02 0.915 5,965,363 +3,607 0.83% 5,457,540
2015-10-05 2015-09-30 0.887 5,961,756 +721 0.83% 5,288,960
2015-09-25 2015-09-23 0.887 5,961,035 -2,885 0.83% 5,288,320
2015-09-24 2015-09-22 0.915 5,963,920 -1,443 0.83% 5,456,220
2015-09-21 2015-09-17 0.915 5,965,363 +721 0.83% 5,457,540
2015-09-16 2015-09-14 0.887 5,964,642 +722 0.83% 5,291,520
2015-09-15 2015-09-11 0.887 5,963,920 +1,443 0.83% 5,290,880
2015-09-14 2015-09-10 0.929 5,962,477 -1,443 0.83% 5,537,550
2015-09-11 2015-09-09 0.943 5,963,920 -25,971 0.83% 5,621,560
2015-09-09 2015-09-07 0.887 5,989,891 -3,607 0.83% 5,313,920
2015-09-07 2015-09-02 0.887 5,993,498 -51,221 0.83% 5,317,120
2015-09-04 2015-09-01 0.887 6,044,719 -7,935 0.84% 5,362,560
2015-09-02 2015-08-31 1.041 6,052,654 +61,320 0.84% 6,300,440
2015-09-01 2015-08-28 1.071 5,991,334 +479,625 0.83% 6,417,381
2015-08-31 2015-08-27 1.056 5,511,709 +662 0.83% 5,820,500
2015-08-28 2015-08-26 0.996 5,511,047 +15,909 0.83% 5,487,240
2015-08-27 2015-08-25 0.996 5,495,138 +49,052 0.83% 5,471,400
2015-08-26 2015-08-24 0.981 5,446,086 +57,669 0.82% 5,340,400
2015-08-25 2015-08-21 1.056 5,388,417 +663 0.81% 5,690,300
2015-08-24 2015-08-20 1.101 5,387,754 +4,640 0.81% 5,933,440
2015-08-21 2015-08-19 1.101 5,383,114 +10,606 0.81% 5,928,330
2015-08-20 2015-08-18 1.131 5,372,508 -9,280 0.81% 6,078,750
2015-08-18 2015-08-14 1.162 5,381,788 +663 0.81% 6,251,630
2015-08-14 2015-08-12 1.131 5,381,125 +7,291 0.81% 6,088,500
2015-08-13 2015-08-11 1.177 5,373,834 -29,166 0.81% 6,323,460
2015-08-12 2015-08-10 1.192 5,403,000 +663 0.82% 6,439,290
2015-08-11 2015-08-07 1.162 5,402,337 -70,926 0.82% 6,275,500
2015-08-10 2015-08-06 1.192 5,473,263 -22,538 0.83% 6,523,030
2015-08-07 2015-08-05 1.192 5,495,801 -15,246 0.83% 6,549,890
2015-08-06 2015-08-04 1.162 5,511,047 -19,885 0.83% 6,401,780
2015-08-05 2015-08-03 1.147 5,530,932 +6,628 0.84% 6,341,439
2015-08-04 2015-07-31 1.162 5,524,304 +39,109 0.83% 6,417,180
2015-08-03 2015-07-30 1.162 5,485,195 -33,143 0.83% 6,371,750
2015-07-30 2015-07-28 1.162 5,518,338 +22,537 0.83% 6,410,250
2015-07-29 2015-07-27 1.177 5,495,801 +123,293 0.83% 6,466,980
2015-07-28 2015-07-24 1.222 5,372,508 -9,943 0.81% 6,565,050
2015-07-27 2015-07-23 1.147 5,382,451 -9,280 0.81% 6,171,200
2015-07-24 2015-07-22 1.147 5,391,731 +6,628 0.81% 6,181,840
2015-07-22 2015-07-20 1.177 5,385,103 -1,325 0.81% 6,336,721
2015-07-21 2015-07-17 1.162 5,386,428 +84,183 0.81% 6,257,020
2015-07-20 2015-07-16 1.116 5,302,245 +3,978 0.80% 5,919,260
2015-07-17 2015-07-15 1.101 5,298,267 -30,492 0.80% 5,834,890
2015-07-16 2015-07-14 1.177 5,328,759 +174,333 0.81% 6,270,420
2015-07-15 2015-07-13 1.147 5,154,426 -663 0.78% 5,909,760
2015-07-14 2015-07-10 1.071 5,155,089 -77,555 0.78% 5,521,670
2015-07-13 2015-07-09 1.041 5,232,644 +6,629 0.79% 5,446,860
2015-07-10 2015-07-08 0.890 5,226,015 +67,612 0.79% 4,651,560
2015-07-09 2015-07-07 0.996 5,158,403 -102,081 0.78% 5,136,120
2015-07-08 2015-07-06 1.041 5,260,484 +136,550 0.80% 5,475,840
2015-07-07 2015-07-03 1.207 5,123,934 +106,721 0.77% 6,184,000
2015-07-06 2015-07-02 1.312 5,017,213 -28,503 0.76% 6,585,030
2015-07-03 2015-06-30 1.328 5,045,716 -84,847 0.76% 6,698,559
2015-07-02 2015-06-29 1.373 5,130,563 -218,082 0.78% 7,043,400
2015-06-30 2015-06-26 1.388 5,348,645 +6,629 0.81% 7,423,480
2015-06-29 2015-06-25 1.388 5,342,016 +13,257 0.81% 7,414,279
2015-06-26 2015-06-24 1.418 5,328,759 -36,458 0.81% 7,556,660
2015-06-25 2015-06-23 1.403 5,365,217 -153,784 0.81% 7,527,421
2015-06-24 2015-06-22 1.343 5,519,001 +3,977 0.83% 7,410,140
2015-06-23 2015-06-19 1.343 5,515,024 -124,618 0.83% 7,404,800
2015-06-22 2015-06-18 1.312 5,639,642 -75,567 0.85% 7,401,960
2015-06-19 2015-06-17 1.312 5,715,209 -32,480 0.86% 7,501,141
2015-06-17 2015-06-15 1.328 5,747,689 -14,583 0.87% 7,630,480
2015-06-16 2015-06-12 1.328 5,762,272 -34,469 0.87% 7,649,840
2015-06-15 2015-06-11 1.328 5,796,741 +5,966 0.88% 7,695,600
2015-06-12 2015-06-10 1.312 5,790,775 +216,756 0.88% 7,600,320
2015-06-11 2015-06-09 1.282 5,574,019 +28,504 0.84% 7,147,651
2015-06-10 2015-06-08 1.388 5,545,515 +84,846 0.84% 7,696,719
2015-06-09 2015-06-05 1.328 5,460,669 +45,738 0.83% 7,249,440
2015-06-08 2015-06-04 1.388 5,414,931 +196,207 0.82% 7,515,479
2015-06-05 2015-06-03 1.403 5,218,724 -79,543 0.79% 7,321,890
2015-06-04 2015-06-02 1.252 5,298,267 -6,629 0.80% 6,634,189
2015-06-03 2015-06-01 1.282 5,304,896 +11,931 0.80% 6,802,550
2015-06-02 2015-05-29 1.252 5,292,965 -64,960 0.80% 6,627,551
2015-06-01 2015-05-28 1.237 5,357,925 -251,888 0.81% 6,628,060
2015-05-29 2015-05-27 1.267 5,609,813 +52,366 0.85% 7,108,920
2015-05-28 2015-05-26 1.297 5,557,447 -27,840 0.84% 7,210,240
2015-05-27 2015-05-22 1.312 5,585,287 -3,315 0.84% 7,330,620
2015-05-26 2015-05-21 1.312 5,588,602 +41,761 0.84% 7,334,971
2015-05-22 2015-05-20 1.267 5,546,841 -13,257 0.84% 7,029,120
2015-05-21 2015-05-19 1.222 5,560,098 -2,652 0.84% 6,794,279
2015-05-20 2015-05-18 1.207 5,562,750 +663 0.84% 6,713,600
2015-05-19 2015-05-15 1.207 5,562,087 -47,063 0.84% 6,712,800
2015-05-18 2015-05-14 1.207 5,609,150 +110,698 0.85% 6,769,600
2015-05-15 2015-05-13 1.222 5,498,452 +63,635 0.83% 6,718,950
2015-05-14 2015-05-12 1.177 5,434,817 +169,030 0.82% 6,395,220
2015-05-13 2015-05-11 1.177 5,265,787 -1,989 0.80% 6,196,320
2015-05-12 2015-05-08 1.147 5,267,776 +37,121 0.80% 6,039,720
2015-05-11 2015-05-07 1.116 5,230,655 +116,664 0.79% 5,839,340
2015-05-08 2015-05-06 1.162 5,113,991 -9,280 0.77% 5,940,550
2015-05-07 2015-05-05 1.162 5,123,271 +129,258 0.77% 5,951,329
2015-05-06 2015-05-04 1.207 4,994,013 +49,052 0.75% 6,027,200
2015-05-05 2015-04-30 1.177 4,944,961 -65,624 0.75% 5,818,800
2015-05-04 2015-04-29 1.207 5,010,585 -13,920 0.76% 6,047,200
2015-04-30 2015-04-28 1.207 5,024,505 +29,829 0.76% 6,064,000
2015-04-29 2015-04-27 1.177 4,994,676 +15,909 0.75% 5,877,300
2015-04-28 2015-04-24 1.162 4,978,767 -3,315 0.75% 5,783,470
2015-04-27 2015-04-23 1.192 4,982,082 +5,966 0.75% 5,937,641
2015-04-24 2015-04-22 1.162 4,976,116 +59,658 0.75% 5,780,390
2015-04-23 2015-04-21 1.177 4,916,458 +19,223 0.74% 5,785,260
2015-04-22 2015-04-20 1.192 4,897,235 +237,968 0.74% 5,836,520
2015-04-21 2015-04-17 1.297 4,659,267 -268,460 0.70% 6,044,940
2015-04-20 2015-04-16 1.116 4,927,727 +230,014 0.74% 5,501,160
2015-04-17 2015-04-15 1.086 4,697,713 -30,492 0.71% 5,102,640
2015-04-15 2015-04-13 1.056 4,728,205 +280,391 0.71% 4,993,100
2015-04-14 2015-04-10 1.056 4,447,814 +90,150 0.67% 4,697,000
2015-04-13 2015-04-09 1.011 4,357,664 +94,126 0.66% 4,404,580
2015-04-10 2015-04-08 1.056 4,263,538 +285,032 0.64% 4,502,400
2015-04-09 2015-04-02 0.966 3,978,506 +8,617 0.60% 3,841,280
2015-04-02 2015-03-31 0.981 3,969,889 -1,989 0.60% 3,892,850
2015-04-01 2015-03-30 0.950 3,971,878 -66,286 0.60% 3,774,960
2015-03-31 2015-03-27 0.950 4,038,164 -663 0.61% 3,837,960
2015-03-27 2015-03-25 0.981 4,038,827 -56,343 0.61% 3,960,450
2015-03-25 2015-03-23 0.935 4,095,170 +99,429 0.62% 3,830,360
2015-03-24 2015-03-20 0.950 3,995,741 +29,829 0.60% 3,797,640
2015-03-23 2015-03-19 0.935 3,965,912 +2,652 0.60% 3,709,460
2015-03-20 2015-03-18 0.935 3,963,260 +54,354 0.60% 3,706,980
2015-03-19 2015-03-17 0.950 3,908,906 -31,154 0.59% 3,715,110
2015-03-17 2015-03-13 0.920 3,940,060 -3,315 0.60% 3,625,840
2015-03-16 2015-03-12 0.935 3,943,375 +17,898 0.60% 3,688,380
2015-03-13 2015-03-11 0.950 3,925,477 -1,326 0.59% 3,730,860
2015-03-12 2015-03-10 0.950 3,926,803 -66,286 0.59% 3,732,120
2015-03-11 2015-03-09 0.981 3,993,089 +663 0.60% 3,915,600
2015-03-09 2015-03-05 0.950 3,992,426 -18,561 0.60% 3,794,490
2015-03-06 2015-03-04 0.935 4,010,987 -9,280 0.61% 3,751,620
2015-03-04 2015-03-02 0.935 4,020,267 -7,291 0.61% 3,760,300
2015-03-02 2015-02-26 0.950 4,027,558 +2,651 0.61% 3,827,880
2015-02-27 2015-02-25 0.950 4,024,907 -663 0.61% 3,825,360
2015-02-25 2015-02-23 0.935 4,025,570 +1,326 0.61% 3,765,260
2015-02-24 2015-02-18 0.950 4,024,244 -663 0.61% 3,824,730
2015-02-23 2015-02-16 0.935 4,024,907 -663 0.61% 3,764,640
2015-02-17 2015-02-13 0.920 4,025,570 +26,515 0.61% 3,704,530
2015-02-12 2015-02-10 0.950 3,999,055 +66,286 0.60% 3,800,790
2015-02-11 2015-02-09 0.950 3,932,769 -13,920 0.59% 3,737,790
2015-02-10 2015-02-06 0.935 3,946,689 -26,514 0.60% 3,691,480
2015-02-09 2015-02-05 0.935 3,973,203 -7,955 0.60% 3,716,280
2015-02-05 2015-02-03 0.935 3,981,158 +2,652 0.60% 3,723,720
2015-02-04 2015-02-02 0.966 3,978,506 -16,572 0.60% 3,841,280
2015-02-03 2015-01-30 0.966 3,995,078 +16,572 0.60% 3,857,280
2015-02-02 2015-01-29 0.966 3,978,506 +7,954 0.60% 3,841,280
2015-01-30 2015-01-28 0.981 3,970,552 +6,629 0.60% 3,893,500
2015-01-28 2015-01-26 0.981 3,963,923 +4,640 0.60% 3,887,000
2015-01-27 2015-01-23 1.011 3,959,283 -5,303 0.60% 4,001,910
2015-01-26 2015-01-22 0.996 3,964,586 +6,628 0.60% 3,947,460
2015-01-23 2015-01-21 1.026 3,957,958 +338,724 0.60% 4,060,280
2015-01-21 2015-01-19 1.011 3,619,234 -6,629 0.55% 3,658,200
2015-01-19 2015-01-15 1.041 3,625,863 +9,943 0.55% 3,774,300
2015-01-16 2015-01-14 1.056 3,615,920 -15,909 0.55% 3,818,500
2015-01-15 2015-01-13 1.071 3,631,829 -6,628 0.55% 3,890,090
2015-01-14 2015-01-12 1.071 3,638,457 +3,314 0.55% 3,897,190
2015-01-13 2015-01-09 1.071 3,635,143 -663 0.55% 3,893,640
2015-01-09 2015-01-07 1.056 3,635,806 -4,640 0.55% 3,839,500
2015-01-08 2015-01-06 1.056 3,640,446 -663 0.55% 3,844,400
2015-01-07 2015-01-05 1.056 3,641,109 -3,314 0.55% 3,845,100
2015-01-06 2015-01-02 1.056 3,644,423 +6,628 0.55% 3,848,600
2015-01-05 2014-12-31 1.056 3,637,795 -28,503 0.55% 3,841,601
2015-01-02 2014-12-29 1.071 3,666,298 -31,154 0.55% 3,927,010
2014-12-30 2014-12-24 1.056 3,697,452 +335,409 0.56% 3,904,600
2014-12-23 2014-12-19 1.086 3,362,043 +8,617 0.51% 3,651,840
2014-12-22 2014-12-18 1.086 3,353,426 +1,326 0.51% 3,642,480
2014-12-19 2014-12-17 1.131 3,352,100 +1,988 0.51% 3,792,750
2014-12-18 2014-12-16 1.101 3,350,112 -23,200 0.51% 3,689,420
2014-12-16 2014-12-12 1.131 3,373,312 +5,303 0.51% 3,816,750
2014-12-15 2014-12-11 1.131 3,368,009 +94,789 0.51% 3,810,750
2014-12-12 2014-12-10 1.116 3,273,220 +19,886 0.49% 3,654,120
2014-12-11 2014-12-09 1.101 3,253,334 +26,515 0.49% 3,583,532
2014-12-10 2014-12-08 1.117 3,226,819 +60,505 0.49% 3,603,691
2014-12-09 2014-12-05 1.132 3,166,314 +16,341 0.49% 3,584,559
2014-12-08 2014-12-04 1.117 3,149,973 +25,493 0.48% 3,517,870
2014-12-05 2014-12-03 1.147 3,124,480 +16,341 0.48% 3,584,999
2014-12-04 2014-12-02 1.163 3,108,139 -1,307 0.48% 3,613,800
2014-12-03 2014-12-01 1.132 3,109,446 +101,317 0.48% 3,520,180
2014-12-02 2014-11-28 1.163 3,008,129 +52,292 0.46% 3,497,519
2014-12-01 2014-11-27 1.209 2,955,837 +89,551 0.45% 3,572,380
2014-11-28 2014-11-26 1.300 2,866,286 -52,946 0.44% 3,727,250
2014-11-27 2014-11-25 1.270 2,919,232 +88,244 0.45% 3,706,780
2014-11-26 2014-11-24 1.270 2,830,988 +35,951 0.43% 3,594,729
2014-11-25 2014-11-21 1.285 2,795,037 +24,185 0.43% 3,591,840
2014-11-24 2014-11-20 1.300 2,770,852 +32,029 0.42% 3,603,150
2014-11-21 2014-11-19 1.407 2,738,823 -5,883 0.42% 3,854,800
2014-11-20 2014-11-18 1.239 2,744,706 +19,610 0.42% 3,401,190
2014-11-19 2014-11-17 1.224 2,725,096 +96,088 0.42% 3,335,200
2014-11-17 2014-11-13 1.071 2,629,008 +3,268 0.40% 2,815,400
2014-11-14 2014-11-12 1.117 2,625,740 -13,073 0.40% 2,932,410
2014-11-13 2014-11-11 1.117 2,638,813 -1,961 0.40% 2,947,010
2014-11-11 2014-11-07 1.101 2,640,774 +653 0.40% 2,908,800
2014-11-10 2014-11-06 1.056 2,640,121 +654 0.40% 2,786,910
2014-11-06 2014-11-04 1.101 2,639,467 -21,571 0.40% 2,907,360
2014-10-31 2014-10-29 1.117 2,661,038 -37,258 0.41% 2,971,830
2014-10-29 2014-10-27 1.101 2,698,296 +31,375 0.41% 2,972,160
2014-10-28 2014-10-24 1.071 2,666,921 -20,917 0.41% 2,856,000
2014-10-27 2014-10-23 1.071 2,687,838 +13,074 0.41% 2,878,400
2014-10-23 2014-10-21 1.071 2,674,764 -9,805 0.41% 2,864,400
2014-10-22 2014-10-20 1.086 2,684,569 -1,308 0.41% 2,915,970
2014-10-17 2014-10-15 1.071 2,685,877 -11,765 0.41% 2,876,300
2014-10-16 2014-10-14 1.056 2,697,642 +653 0.41% 2,847,630
2014-10-14 2014-10-10 1.056 2,696,989 +4,576 0.41% 2,846,940
2014-10-13 2014-10-09 1.071 2,692,413 +3,268 0.41% 2,883,300
2014-10-08 2014-10-06 1.101 2,689,145 +3,268 0.41% 2,962,080
2014-10-07 2014-10-03 1.071 2,685,877 +654 0.41% 2,876,300
2014-10-06 2014-09-30 1.071 2,685,223 +60,137 0.41% 2,875,600
2014-10-03 2014-09-29 1.071 2,625,086 +5,882 0.40% 2,811,199
2014-09-30 2014-09-26 1.147 2,619,204 -2,614 0.40% 3,005,250
2014-09-29 2014-09-25 1.193 2,621,818 -3,268 0.40% 3,128,580
2014-09-26 2014-09-24 1.193 2,625,086 -25,493 0.40% 3,132,479
2014-09-25 2014-09-23 1.209 2,650,579 -2,615 0.41% 3,203,450
2014-09-23 2014-09-19 1.224 2,653,194 -7,844 0.41% 3,247,200
2014-09-22 2014-09-18 1.209 2,661,038 +167,337 0.41% 3,216,090
2014-09-19 2014-09-17 1.224 2,493,701 -30,722 0.38% 3,051,999
2014-09-18 2014-09-16 1.209 2,524,423 +3,268 0.39% 3,050,980
2014-09-16 2014-09-12 1.239 2,521,155 +31,375 0.39% 3,124,170
2014-09-12 2014-09-10 1.270 2,489,780 -29,414 0.38% 3,161,471
2014-09-11 2014-09-08 1.270 2,519,194 -73,863 0.39% 3,198,820
2014-09-10 2014-09-05 1.224 2,593,057 +45,756 0.40% 3,173,600
2014-09-08 2014-09-04 1.163 2,547,301 -38,566 0.39% 2,961,720
2014-09-05 2014-09-03 1.163 2,585,867 -1,307 0.40% 3,006,560
2014-09-04 2014-09-02 1.163 2,587,174 -1,308 0.40% 3,008,080
2014-09-03 2014-09-01 1.163 2,588,482 -3,922 0.40% 3,009,600
2014-08-29 2014-08-27 1.178 2,592,404 +654 0.40% 3,053,820
2014-08-28 2014-08-26 1.193 2,591,750 -9,805 0.40% 3,092,700
2014-08-27 2014-08-25 1.255 2,601,555 -654 0.40% 3,265,641
2014-08-26 2014-08-22 1.193 2,602,209 +66,968 0.40% 3,103,139
2014-08-25 2014-08-21 1.177 2,535,241 +115,354 0.40% 2,983,500
2014-08-22 2014-08-20 1.271 2,419,887 -8,923 0.38% 3,075,570
2014-08-20 2014-08-18 1.224 2,428,810 -2,549 0.38% 2,972,580
2014-08-19 2014-08-15 1.240 2,431,359 +3,824 0.38% 3,013,850
2014-08-18 2014-08-14 1.255 2,427,535 +1,912 0.38% 3,047,200
2014-08-15 2014-08-13 1.240 2,425,623 +1,912 0.38% 3,006,740
2014-08-14 2014-08-12 1.224 2,423,711 +7,010 0.38% 2,966,340
2014-08-13 2014-08-11 1.271 2,416,701 -14,021 0.38% 3,071,520
2014-08-11 2014-08-07 1.271 2,430,722 +1,275 0.38% 3,089,341
2014-08-08 2014-08-06 1.334 2,429,447 -637 0.38% 3,240,200
2014-08-07 2014-08-05 1.349 2,430,084 -12,109 0.38% 3,279,180
2014-08-06 2014-08-04 1.302 2,442,193 -14,021 0.38% 3,180,560
2014-08-05 2014-08-01 1.334 2,456,214 +26,130 0.39% 3,275,900
2014-08-04 2014-07-31 1.287 2,430,084 +16,570 0.38% 3,126,660
2014-07-31 2014-07-29 1.193 2,413,514 -23,581 0.38% 2,878,120
2014-07-30 2014-07-28 1.145 2,437,095 +25,493 0.38% 2,791,520
2014-07-29 2014-07-25 1.114 2,411,602 +637 0.38% 2,686,640
2014-07-28 2014-07-24 1.114 2,410,965 -69,467 0.38% 2,685,930
2014-07-24 2014-07-22 1.098 2,480,432 +5,098 0.39% 2,724,400
2014-07-23 2014-07-21 1.098 2,475,334 +7,648 0.39% 2,718,800
2014-07-22 2014-07-18 1.145 2,467,686 -6,373 0.39% 2,826,560
2014-07-21 2014-07-17 1.098 2,474,059 -15,933 0.39% 2,717,400
2014-07-18 2014-07-16 1.130 2,489,992 -2,549 0.39% 2,813,040
2014-07-14 2014-07-10 1.145 2,492,541 +637 0.39% 2,855,030
2014-07-11 2014-07-09 1.161 2,491,904 +12,109 0.39% 2,893,400
2014-07-10 2014-07-08 1.177 2,479,795 -5,736 0.39% 2,918,250
2014-07-08 2014-07-04 1.193 2,485,531 -7,010 0.39% 2,964,000
2014-07-07 2014-07-03 1.130 2,492,541 +19,757 0.39% 2,815,920
2014-07-03 2014-06-30 1.051 2,472,784 +637 0.39% 2,599,600
2014-06-30 2014-06-26 1.098 2,472,147 -7,011 0.39% 2,715,300
2014-06-26 2014-06-24 1.098 2,479,158 -637 0.39% 2,723,000
2014-06-25 2014-06-23 1.114 2,479,795 -19,119 0.39% 2,762,610
2014-06-20 2014-06-18 1.083 2,498,914 +637 0.39% 2,705,490
2014-06-19 2014-06-17 1.098 2,498,277 -7,648 0.39% 2,744,000
2014-06-17 2014-06-13 1.177 2,505,925 +12,109 0.39% 2,949,000
2014-06-16 2014-06-12 1.130 2,493,816 +95,598 0.39% 2,817,360
2014-06-13 2014-06-11 1.161 2,398,218 +3,186 0.38% 2,784,619
2014-06-11 2014-06-09 1.098 2,395,032 +7,648 0.38% 2,630,600
2014-06-05 2014-06-03 1.193 2,387,384 -21,669 0.38% 2,846,960
2014-06-03 2014-05-29 1.161 2,409,053 -2,549 0.38% 2,797,200
2014-05-29 2014-05-27 1.130 2,411,602 +7,010 0.38% 2,724,480
2014-05-28 2014-05-26 1.145 2,404,592 +1,275 0.38% 2,754,290
2014-05-26 2014-05-22 1.145 2,403,317 +15,933 0.38% 2,752,830
2014-05-23 2014-05-21 1.177 2,387,384 -3,187 0.38% 2,809,500
2014-05-22 2014-05-20 1.193 2,390,571 -3,824 0.38% 2,850,760
2014-05-21 2014-05-19 1.145 2,394,395 -3,823 0.38% 2,742,610
2014-05-19 2014-05-15 1.208 2,398,218 +6,373 0.38% 2,897,509
2014-05-15 2014-05-13 1.318 2,391,845 -638 0.38% 3,152,520
2014-05-14 2014-05-12 1.240 2,392,483 -12,746 0.38% 2,965,660
2014-05-13 2014-05-09 1.334 2,405,229 -637 0.38% 3,207,900
2014-05-12 2014-05-08 1.193 2,405,866 +2,549 0.38% 2,869,000
2014-05-09 2014-05-07 1.240 2,403,317 -6,373 0.38% 2,979,090
2014-05-02 2014-04-29 1.036 2,409,690 -8,923 0.38% 2,495,460
2014-04-30 2014-04-28 1.067 2,418,613 -3,186 0.38% 2,580,600
2014-04-29 2014-04-25 1.130 2,421,799 -15,933 0.38% 2,736,000
2014-04-24 2014-04-22 1.130 2,437,732 -18,482 0.38% 2,754,000
2014-04-23 2014-04-17 1.130 2,456,214 +12,109 0.39% 2,774,880
2014-04-17 2014-04-15 1.161 2,444,105 -10,197 0.38% 2,837,900
2014-04-15 2014-04-11 1.255 2,454,302 +637 0.39% 3,080,800
2014-04-14 2014-04-10 1.208 2,453,665 +14,021 0.39% 2,964,500
2014-04-11 2014-04-09 1.255 2,439,644 -20,394 0.38% 3,062,400
2014-04-10 2014-04-08 1.255 2,460,038 +1,275 0.39% 3,088,000
2014-04-09 2014-04-07 1.287 2,458,763 -1,275 0.39% 3,163,559
2014-04-08 2014-04-04 1.302 2,460,038 -12,746 0.39% 3,203,800
2014-04-07 2014-04-03 1.302 2,472,784 +10,197 0.39% 3,220,399
2014-04-04 2014-04-02 1.302 2,462,587 -17,208 0.39% 3,207,120
2014-04-03 2014-04-01 1.302 2,479,795 -7,010 0.39% 3,229,530
2014-03-31 2014-03-27 1.302 2,486,805 +3,824 0.39% 3,238,660
2014-03-28 2014-03-26 1.302 2,482,981 +17,844 0.39% 3,233,679
2014-03-27 2014-03-25 1.349 2,465,137 -48,436 0.39% 3,326,480
2014-03-26 2014-03-24 1.349 2,513,573 +13,384 0.40% 3,391,841
2014-03-25 2014-03-21 1.365 2,500,189 +3,187 0.39% 3,413,010
2014-03-24 2014-03-20 1.365 2,497,002 +6,373 0.39% 3,408,659
2014-03-21 2014-03-19 1.381 2,490,629 +1,912 0.39% 3,439,040
2014-03-19 2014-03-17 1.381 2,488,717 +3,186 0.39% 3,436,400
2014-03-18 2014-03-14 1.412 2,485,531 +435,924 0.39% 3,510,000
2014-03-17 2014-03-13 1.412 2,049,607 +233,258 0.32% 2,894,400
2014-03-14 2014-03-12 1.412 1,816,349 +89,224 0.29% 2,564,999
2014-03-13 2014-03-11 1.428 1,727,125 +16,570 0.27% 2,466,100
2014-03-12 2014-03-10 1.444 1,710,555 -39,514 0.27% 2,469,280
2014-03-11 2014-03-07 1.459 1,750,069 +10,197 0.28% 2,553,781
2014-03-07 2014-03-05 1.491 1,739,872 -4,461 0.27% 2,593,501
2014-03-06 2014-03-04 1.475 1,744,333 -6,373 0.27% 2,572,780
2014-03-05 2014-03-03 1.412 1,750,706 +1,275 0.28% 2,472,300
2014-03-03 2014-02-27 1.506 1,749,431 +23,580 0.28% 2,635,200
2014-02-28 2014-02-26 1.459 1,725,851 +47,162 0.27% 2,518,441
2014-02-27 2014-02-25 1.506 1,678,689 -26,767 0.26% 2,528,640
2014-02-26 2014-02-24 1.600 1,705,456 -28,680 0.27% 2,729,519
2014-02-25 2014-02-21 1.632 1,734,136 +36,965 0.27% 2,829,841
2014-02-24 2014-02-20 1.600 1,697,171 +3,186 0.27% 2,716,259
2014-02-21 2014-02-19 1.569 1,693,985 +34,415 0.27% 2,658,000
2014-02-20 2014-02-18 1.600 1,659,570 +42,700 0.26% 2,656,080
2014-02-19 2014-02-17 1.632 1,616,870 -40,150 0.25% 2,638,481
2014-02-18 2014-02-14 1.663 1,657,020 +10,197 0.26% 2,755,999
2014-02-17 2014-02-13 1.695 1,646,823 +130,649 0.26% 2,790,719
2014-02-14 2014-02-12 1.789 1,516,174 -286,792 0.24% 2,712,060
2014-02-13 2014-02-11 1.475 1,802,966 +47,799 0.28% 2,659,260
2014-02-12 2014-02-10 1.318 1,755,167 -5,099 0.28% 2,313,360
2014-02-11 2014-02-07 1.349 1,760,266 -8,285 0.28% 2,375,321
2014-02-10 2014-02-06 1.318 1,768,551 -637 0.28% 2,331,000
2014-02-07 2014-02-05 1.287 1,769,188 -12,109 0.28% 2,276,320
2014-02-05 2014-01-30 1.365 1,781,297 +28,679 0.28% 2,431,650
2014-02-04 2014-01-28 1.302 1,752,618 +15,933 0.28% 2,282,500
2014-01-29 2014-01-27 1.302 1,736,685 -2,549 0.27% 2,261,750
2014-01-28 2014-01-24 1.365 1,739,234 +9,560 0.27% 2,374,230
2014-01-27 2014-01-23 1.412 1,729,674 +15,932 0.27% 2,442,599
2014-01-24 2014-01-22 1.412 1,713,742 +7,648 0.27% 2,420,101
2014-01-23 2014-01-21 1.475 1,706,094 -47,798 0.27% 2,516,380
2014-01-22 2014-01-20 1.506 1,753,892 +135,110 0.28% 2,641,919
2014-01-21 2014-01-17 1.365 1,618,782 +638 0.25% 2,209,801
2014-01-20 2014-01-16 1.349 1,618,144 -22,306 0.25% 2,183,540
2014-01-17 2014-01-15 1.365 1,640,450 -9,560 0.26% 2,239,380
2014-01-16 2014-01-14 1.381 1,650,010 -3,824 0.26% 2,278,320
2014-01-15 2014-01-13 1.381 1,653,834 +13,384 0.26% 2,283,600
2014-01-13 2014-01-09 1.444 1,640,450 +10,197 0.26% 2,368,080
2014-01-10 2014-01-08 1.444 1,630,253 +1,274 0.26% 2,353,360
2014-01-09 2014-01-07 1.444 1,628,979 -2,549 0.26% 2,351,521
2014-01-08 2014-01-06 1.600 1,631,528 -14,021 0.26% 2,611,200
2014-01-07 2014-01-03 1.365 1,645,549 +17,208 0.26% 2,246,340
2014-01-06 2014-01-02 1.428 1,628,341 +68,192 0.26% 2,325,050
2014-01-03 2013-12-31 1.412 1,560,149 +12,109 0.25% 2,203,201
2014-01-02 2013-12-27 1.506 1,548,040 -637 0.24% 2,331,841
2013-12-30 2013-12-24 1.491 1,548,677 -53,152 0.24% 2,308,500
2013-12-27 2013-12-20 1.522 1,601,829 -43,975 0.25% 2,437,998
2013-12-23 2013-12-19 1.538 1,645,804 +10,197 0.26% 2,530,752
2013-12-20 2013-12-18 1.506 1,635,607 +38,239 0.26% 2,463,744
2013-12-19 2013-12-17 1.569 1,597,368 -36,964 0.25% 2,506,400
2013-12-18 2013-12-16 1.663 1,634,332 -8,285 0.26% 2,718,264
2013-12-17 2013-12-13 1.695 1,642,617 +15,295 0.26% 2,783,592
2013-12-16 2013-12-12 1.757 1,627,322 +5,099 0.26% 2,859,809
2013-12-13 2013-12-11 1.757 1,622,223 +39,514 0.26% 2,850,848
2013-12-12 2013-12-10 1.852 1,582,709 -134,474 0.25% 2,930,411
2013-12-11 2013-12-09 1.789 1,717,183 -73,291 0.27% 3,071,616
2013-12-10 2013-12-06 1.459 1,790,474 +27,404 0.28% 2,612,741
2013-12-09 2013-12-05 1.600 1,763,070 -173,732 0.28% 2,821,728
2013-12-06 2013-12-04 1.820 1,936,802 +66,281 0.30% 3,525,240
2013-12-05 2013-12-03 1.852 1,870,521 +68,193 0.29% 3,463,300
2013-12-04 2013-12-02 1.852 1,802,328 -97,510 0.28% 3,337,039
2013-12-03 2013-11-29 1.883 1,899,838 +710,607 0.30% 3,577,201
2013-12-02 2013-11-28 1.726 1,189,231 -273,281 0.19% 2,052,600
2013-11-29 2013-11-27 0.989 1,462,512 -31,866 0.23% 1,445,724
2013-11-28 2013-11-26 0.941 1,494,378 -31,865 0.23% 1,406,880
2013-11-27 2013-11-25 0.941 1,526,243 +16,570 0.24% 1,436,880
2013-11-26 2013-11-22 0.879 1,509,673 -6,373 0.24% 1,326,528
2013-11-25 2013-11-21 0.863 1,516,046 +6,373 0.24% 1,308,340
2013-11-15 2013-11-13 0.847 1,509,673 -14,658 0.24% 1,279,152
2013-11-13 2013-11-11 0.894 1,524,331 -8,923 0.24% 1,363,326
2013-11-05 2013-11-01 0.879 1,533,254 -19,757 0.24% 1,347,248
2013-11-01 2013-10-30 0.832 1,553,011 +638 0.24% 1,291,504
2013-10-31 2013-10-29 0.832 1,552,373 +31,866 0.24% 1,290,974
2013-10-30 2013-10-28 0.863 1,520,507 +5,098 0.24% 1,312,190
2013-10-29 2013-10-25 0.879 1,515,409 +5,736 0.24% 1,331,568
2013-10-28 2013-10-24 0.894 1,509,673 +6,373 0.24% 1,350,216
2013-10-24 2013-10-22 0.941 1,503,300 -637 0.24% 1,415,280
2013-10-23 2013-10-21 0.957 1,503,937 -1,275 0.24% 1,439,478
2013-10-22 2013-10-18 0.941 1,505,212 -11,472 0.24% 1,417,080
2013-10-18 2013-10-16 0.847 1,516,684 +638 0.24% 1,285,092
2013-10-11 2013-10-09 0.832 1,516,046 +8,285 0.24% 1,260,764
2013-10-08 2013-10-04 0.816 1,507,761 +637 0.24% 1,230,216
2013-10-07 2013-10-03 0.863 1,507,124 +7,011 0.24% 1,300,640
2013-09-23 2013-09-18 0.894 1,500,113 +2,549 0.24% 1,341,666
2013-09-12 2013-09-10 0.879 1,497,564 -5,736 0.24% 1,315,888
2013-09-10 2013-09-06 0.949 1,503,300 +68,926 0.24% 1,427,159
2013-09-09 2013-09-05 0.966 1,434,374 +3,055 0.24% 1,385,202
2013-09-05 2013-09-03 0.982 1,431,319 +3,054 0.23% 1,405,680
2013-09-02 2013-08-29 0.998 1,428,265 +1,833 0.23% 1,426,058
2013-08-19 2013-08-15 0.998 1,426,432 -1,222 0.23% 1,424,228
2013-08-16 2013-08-13 0.982 1,427,654 -611 0.23% 1,402,080
2013-08-13 2013-08-09 0.982 1,428,265 -2,443 0.23% 1,402,680
2013-08-12 2013-08-08 0.982 1,430,708 +611 0.23% 1,405,080
2013-08-08 2013-08-06 0.982 1,430,097 +610 0.23% 1,404,480
2013-08-07 2013-08-05 0.982 1,429,487 +1,222 0.23% 1,403,880
2013-08-05 2013-08-01 0.982 1,428,265 +611 0.23% 1,402,680
2013-08-02 2013-07-31 0.982 1,427,654 +611 0.23% 1,402,080
2013-08-01 2013-07-30 0.982 1,427,043 -5,498 0.23% 1,401,480
2013-07-31 2013-07-29 0.998 1,432,541 +12,830 0.23% 1,430,328
2013-07-24 2013-07-22 0.851 1,419,711 +1,221 0.23% 1,208,376
2013-06-28 2013-06-26 0.851 1,418,490 +3,055 0.23% 1,207,336
2013-06-27 2013-06-25 0.868 1,415,435 +3,055 0.23% 1,227,904
2013-06-19 2013-06-17 0.982 1,412,380 +10,386 0.23% 1,387,080
2013-06-13 2013-06-10 1.015 1,401,994 +15,274 0.23% 1,422,776
2013-06-11 2013-06-07 1.015 1,386,720 -611 0.23% 1,407,276
2013-06-10 2013-06-06 0.998 1,387,331 -4,277 0.23% 1,385,188
2013-06-07 2013-06-05 1.015 1,391,608 +1,222 0.23% 1,412,236
2013-06-04 2013-05-31 1.015 1,390,386 +611 0.23% 1,410,996
2013-06-03 2013-05-30 1.048 1,389,775 +3,665 0.23% 1,455,872
2013-05-30 2013-05-28 1.048 1,386,110 -610 0.23% 1,452,033
2013-05-29 2013-05-27 1.048 1,386,720 -611 0.23% 1,452,672
2013-05-28 2013-05-24 0.982 1,387,331 -611 0.23% 1,362,480
2013-05-22 2013-05-20 0.982 1,387,942 +3,665 0.23% 1,363,080
2013-05-20 2013-05-15 0.949 1,384,277 +611 0.23% 1,314,164
2013-05-15 2013-05-13 1.031 1,383,666 +611 0.23% 1,426,824
2013-05-13 2013-05-09 1.031 1,383,055 +611 0.23% 1,426,194
2013-04-30 2013-04-26 1.048 1,382,444 -611 0.23% 1,448,192
2013-04-24 2013-04-22 1.048 1,383,055 -3,055 0.23% 1,448,832
2013-04-23 2013-04-19 1.031 1,386,110 -2,443 0.23% 1,429,345
2013-04-12 2013-04-10 0.982 1,388,553 -3,055 0.23% 1,363,680
2013-04-10 2013-04-08 0.900 1,391,608 +611 0.23% 1,252,790
2013-04-05 2013-04-02 0.982 1,390,997 -611 0.23% 1,366,080
2013-04-02 2013-03-27 0.917 1,391,608 +3,055 0.23% 1,275,568
2013-03-28 2013-03-26 0.868 1,388,553 +3,054 0.23% 1,204,584
2013-03-27 2013-03-25 0.917 1,385,499 +3,055 0.23% 1,269,968
2013-03-25 2013-03-21 0.933 1,382,444 +7,331 0.23% 1,289,796
2013-03-22 2013-03-20 0.998 1,375,113 -23,826 0.23% 1,372,988
2013-03-21 2013-03-19 1.015 1,398,939 +31,769 0.23% 1,419,676
2013-03-19 2013-03-15 1.064 1,367,170 +39,100 0.22% 1,454,570
2013-03-18 2013-03-14 1.113 1,328,070 +7,331 0.22% 1,478,184
2013-03-14 2013-03-12 1.179 1,320,739 -22,604 0.22% 1,556,497
2013-03-13 2013-03-11 1.146 1,343,343 +9,164 0.22% 1,539,160
2013-03-12 2013-03-08 1.179 1,334,179 +304,128 0.22% 1,572,336
2013-03-11 2013-03-07 1.195 1,030,051 +9,164 0.17% 1,230,780
2013-03-08 2013-03-06 1.260 1,020,887 -12,219 0.17% 1,286,670
2013-03-06 2013-03-04 1.211 1,033,106 +3,055 0.17% 1,251,340
2013-03-05 2013-03-01 1.195 1,030,051 +3,054 0.17% 1,230,780
2013-03-04 2013-02-28 1.195 1,026,997 +6,110 0.17% 1,227,130
2013-03-01 2013-02-27 1.244 1,020,887 -40,933 0.17% 1,269,960
2013-02-28 2013-02-26 1.097 1,061,820 -611 0.17% 1,164,459
2013-02-25 2013-02-21 1.064 1,062,431 -7,332 0.17% 1,130,350
2013-02-22 2013-02-20 1.080 1,069,763 +17,718 0.18% 1,155,660
2013-02-19 2013-02-15 1.113 1,052,045 +611 0.17% 1,170,960
2013-02-08 2013-02-06 1.162 1,051,434 -475,926 0.17% 1,221,909
2013-02-07 2013-02-05 1.146 1,527,360 -61,094 0.25% 1,750,000
2013-02-06 2013-02-04 0.982 1,588,454 -11,608 0.26% 1,560,000
2013-02-01 2013-01-30 0.900 1,600,062 -59,262 0.26% 1,440,450
2013-01-31 2013-01-29 0.900 1,659,324 -9,164 0.27% 1,493,800
2013-01-30 2013-01-28 0.900 1,668,488 -12,830 0.27% 1,502,050
2013-01-29 2013-01-25 0.900 1,681,318 -30,547 0.28% 1,513,600
2013-01-25 2013-01-23 0.884 1,711,865 +3,055 0.28% 1,513,080
2013-01-24 2013-01-22 0.900 1,708,810 +99,584 0.28% 1,538,350
2013-01-23 2013-01-21 0.795 1,609,226 +6,109 0.26% 1,280,124
2013-01-16 2013-01-14 0.809 1,603,117 -1,833 0.26% 1,296,256
2012-12-21 2012-12-19 0.730 1,604,950 +5,499 0.26% 1,171,642
2012-12-20 2012-12-18 0.746 1,599,451 +244,377 0.26% 1,193,808
2012-12-19 2012-12-17 0.717 1,355,074 +79,423 0.22% 971,484
2012-12-14 2012-12-12 0.697 1,275,651 +116,079 0.21% 889,488
2012-12-12 2012-12-10 0.701 1,159,572 -610 0.19% 812,344
2012-12-11 2012-12-07 0.704 1,160,182 +9,164 0.19% 816,570
2012-12-06 2012-12-04 0.687 1,151,018 +12,219 0.19% 791,280
2012-12-04 2012-11-30 0.694 1,138,799 -14,663 0.19% 790,336
2012-12-03 2012-11-29 0.750 1,153,462 +611 0.19% 864,704
2012-11-29 2012-11-27 0.622 1,152,851 +19,550 0.19% 717,060
2012-11-28 2012-11-26 0.599 1,133,301 +128,298 0.19% 678,930
2012-11-16 2012-11-14 0.615 1,005,003 +4,888 0.16% 618,520
2012-11-14 2012-11-12 0.589 1,000,115 +6,720 0.16% 589,320
2012-11-08 2012-11-06 0.651 993,395 +25,660 0.16% 647,148
2012-11-06 2012-11-02 0.658 967,735 +611 0.16% 636,768
2012-11-05 2012-11-01 0.681 967,124 +140,517 0.16% 658,528
2012-11-02 2012-10-31 0.661 826,607 -611 0.14% 546,612
2012-11-01 2012-10-30 0.635 827,218 +12,219 0.14% 525,352
2012-10-30 2012-10-26 0.681 814,999 +611 0.13% 554,944
2012-10-25 2012-10-22 0.678 814,388 +611 0.13% 551,862
2012-09-26 2012-09-24 0.687 813,777 +3,665 0.13% 559,440
2012-09-25 2012-09-21 0.717 810,112 +611 0.13% 580,788
2012-09-24 2012-09-20 0.786 809,501 +611 0.13% 636,000
2012-09-20 2012-09-18 0.802 808,890 +404,445 0.13% 648,760
2012-08-29 2012-08-27 3.308 404,445 +6,721 0.13% 1,337,786
2012-08-28 2012-08-24 3.341 397,724 +202,879 0.13% 1,328,844
2012-08-23 2012-08-21 3.341 194,845 +1,497 0.13% 651,001
2012-08-15 2012-08-13 3.241 193,348 +299 0.13% 626,619
2012-08-13 2012-08-09 3.408 193,049 -299 0.13% 657,900
2012-08-01 2012-07-30 3.675 193,348 +299 0.13% 710,599
2012-07-25 2012-07-23 3.742 193,049 -4,190 0.13% 722,400
2012-07-16 2012-07-12 3.308 197,239 -2,993 0.13% 652,409
2012-07-12 2012-07-10 3.308 200,232 -300 0.13% 662,309
2012-07-11 2012-07-09 3.241 200,532 -2,095 0.13% 649,902
2012-07-06 2012-07-04 2.840 202,627 -30,229 0.14% 575,451
2012-07-04 2012-06-29 2.406 232,856 -5,986 0.16% 560,160
2012-07-03 2012-06-28 2.539 238,842 +299 0.16% 606,480
2012-06-29 2012-06-27 2.873 238,543 +300 0.16% 685,421
2012-06-28 2012-06-26 3.007 238,243 +2,394 0.18% 716,399
2012-06-27 2012-06-25 2.840 235,849 -48,187 0.18% 669,800
2012-06-26 2012-06-22 2.506 284,036 -2,096 0.22% 711,749
2012-06-07 2012-06-05 2.205 286,132 -6,285 0.22% 630,961
2012-05-22 2012-05-18 2.071 292,417 -299 0.23% 605,740
2012-04-13 2012-04-11 2.339 292,716 -898 0.23% 684,600
2012-03-20 2012-03-16 2.305 293,614 -10,476 0.23% 676,890
2012-02-21 2012-02-17 2.506 304,090 +300 0.23% 762,001
2012-02-14 2012-02-10 2.472 303,790 -1,796 0.23% 751,099
2012-02-13 2012-02-09 2.506 305,586 -58,064 0.24% 765,750
2012-01-30 2012-01-26 2.339 363,650 +299 0.28% 850,499
2012-01-26 2012-01-19 2.339 363,351 -33,821 0.28% 849,800
2012-01-20 2012-01-18 2.339 397,172 +299 0.31% 928,900
2012-01-16 2012-01-12 2.673 396,873 -299 0.31% 1,060,800
2012-01-05 2012-01-03 2.339 397,172 +1,496 0.31% 928,900
2011-12-22 2011-12-20 2.339 395,676 +300 0.30% 925,401
2011-11-01 2011-10-28 2.606 395,376 +598 0.30% 1,030,379
2011-10-17 2011-10-13 2.740 394,778 -4,489 0.30% 1,081,581
2011-10-14 2011-10-12 3.141 399,267 -5,388 0.31% 1,253,959
2011-10-13 2011-10-11 2.138 404,655 +300 0.31% 865,281
2011-10-11 2011-10-07 2.138 404,355 -2,993 0.31% 864,639
2011-09-27 2011-09-23 2.005 407,348 -2,095 0.31% 816,599
2011-09-26 2011-09-22 2.205 409,443 +1,496 0.32% 902,879
2011-09-23 2011-09-21 2.539 407,947 +1,497 0.31% 1,035,880
2011-09-06 2011-09-02 2.415 406,450 +12,774 0.31% 981,444
2011-09-05 2011-09-01 2.553 393,676 +3,189 0.31% 1,004,919
2011-09-01 2011-08-30 2.691 390,487 -580 0.31% 1,050,659
2011-08-17 2011-08-15 2.760 391,067 -1,160 0.31% 1,079,199
2011-08-16 2011-08-12 2.587 392,227 +5,798 0.31% 1,014,750
2011-08-03 2011-08-01 2.829 386,429 -1,160 0.31% 1,093,060
2011-07-18 2011-07-14 2.967 387,589 +580 0.31% 1,149,821
2011-07-13 2011-07-11 2.967 387,009 -580 0.31% 1,148,101
2011-07-11 2011-07-07 2.898 387,589 -579 0.31% 1,123,081
2011-07-07 2011-07-05 2.829 388,168 -14,495 0.31% 1,097,979
2011-07-06 2011-07-04 2.829 402,663 +1,449 0.32% 1,138,980
2011-07-04 2011-06-29 2.794 401,214 +15,075 0.32% 1,121,041
2011-06-30 2011-06-28 2.760 386,139 +1,739 0.31% 1,065,600
2011-06-29 2011-06-27 2.863 384,400 +3,479 0.31% 1,100,581
2011-06-28 2011-06-24 3.001 380,921 +2,899 0.30% 1,143,180
2011-06-23 2011-06-21 3.036 378,022 -290 0.30% 1,147,520
2011-06-16 2011-06-14 2.898 378,312 +290 0.30% 1,096,200
2011-06-07 2011-06-02 2.967 378,022 +1,449 0.30% 1,121,440
2011-06-03 2011-06-01 3.139 376,573 +1,160 0.30% 1,182,091
2011-06-02 2011-05-31 3.001 375,413 +290 0.30% 1,126,650
2011-06-01 2011-05-30 3.105 375,123 +1,449 0.30% 1,164,600
2011-05-31 2011-05-27 3.105 373,674 +1,450 0.30% 1,160,101
2011-05-27 2011-05-25 3.139 372,224 +290 0.30% 1,168,440
2011-05-26 2011-05-24 3.174 371,934 +4,928 0.30% 1,180,359
2011-05-24 2011-05-20 3.346 367,006 +14,495 0.29% 1,228,020
2011-05-17 2011-05-13 3.450 352,511 -290 0.28% 1,215,999
2011-05-16 2011-05-12 3.346 352,801 +1,739 0.28% 1,180,489
2011-05-13 2011-05-11 3.450 351,062 +580 0.28% 1,211,000
2011-05-04 2011-04-29 3.450 350,482 +14,495 0.28% 1,209,000
2011-05-03 2011-04-28 3.519 335,987 +579 0.27% 1,182,179
2011-04-27 2011-04-21 3.450 335,408 +4,639 0.27% 1,157,001
2011-04-15 2011-04-13 3.863 330,769 +101,463 0.26% 1,277,919
2011-04-14 2011-04-12 3.657 229,306 +5,508 0.18% 838,459
2011-04-11 2011-04-07 4.001 223,798 +1,449 0.18% 895,519
2011-02-16 2011-02-14 4.070 222,349 +72,474 0.18% 905,061
2011-01-27 2011-01-25 3.932 149,875 +579 0.12% 589,379
2011-01-26 2011-01-24 4.001 149,296 -71 0.18% 597,402
2011-01-25 2011-01-21 4.139 149,367 -1,449 0.18% 618,296
2011-01-19 2011-01-17 4.070 150,816 -10,075 0.18% 613,889
2011-01-18 2011-01-14 4.139 160,891 +290 0.19% 665,999
2011-01-13 2011-01-11 4.070 160,601 +290 0.19% 653,718
2011-01-04 2010-12-31 4.001 160,311 -290 0.19% 641,478
2010-12-23 2010-12-21 3.863 160,601 +4,638 0.19% 620,479
2010-12-22 2010-12-20 3.932 155,963 +290 0.19% 613,320
2010-12-14 2010-12-10 4.070 155,673 +290 0.19% 633,659
2010-12-13 2010-12-09 4.139 155,383 +290 0.19% 643,199
2010-12-10 2010-12-08 4.001 155,093 +1,449 0.19% 620,598
2010-12-08 2010-12-06 4.139 153,644 +290 0.18% 636,000
2010-12-07 2010-12-03 3.932 153,354 +1,739 0.18% 603,060
2010-12-06 2010-12-02 4.001 151,615 +870 0.18% 606,681
2010-12-03 2010-12-01 4.001 150,745 +2,029 0.18% 603,200
2010-11-26 2010-11-24 4.346 148,716 -1,159 0.18% 646,381
2010-11-25 2010-11-23 4.484 149,875 -15,075 0.18% 672,099
2010-11-17 2010-11-15 4.070 164,950 -1,739 0.20% 671,421
2010-11-16 2010-11-12 4.001 166,689 +1,449 0.20% 666,999
2010-11-15 2010-11-11 3.863 165,240 -5,798 0.20% 638,401
2010-11-09 2010-11-05 4.001 171,038 -289 0.20% 684,402
2010-11-08 2010-11-04 3.932 171,327 -2,030 0.20% 673,738
2010-11-05 2010-11-03 3.794 173,357 -290 0.21% 657,801
2010-11-02 2010-10-29 3.519 173,647 -7,827 0.21% 610,981
2010-10-27 2010-10-25 3.588 181,474 +8,697 0.22% 651,041
2010-10-22 2010-10-20 3.588 172,777 +4,348 0.21% 619,840
2010-10-15 2010-10-13 3.588 168,429 -289 0.20% 604,242
2010-10-14 2010-10-12 3.657 168,718 +3,478 0.20% 616,918
2010-10-13 2010-10-11 3.725 165,240 +2,899 0.20% 615,601
2010-10-11 2010-10-07 3.794 162,341 -290 0.19% 616,001
2010-09-27 2010-09-22 3.657 162,631 +2,320 0.19% 594,661
2010-09-17 2010-09-15 3.725 160,311 -18,844 0.19% 597,238
2010-09-16 2010-09-14 3.725 179,155 -29,859 0.21% 667,441
2010-09-15 2010-09-13 3.657 209,014 -580 0.25% 764,261
2010-09-14 2010-09-10 3.588 209,594 -6,667 0.25% 751,922
2010-09-08 2010-09-06 3.450 216,261 +6,088 0.26% 746,000
2010-08-30 2010-08-26 3.519 210,173 -4,349 0.25% 739,499
2010-08-26 2010-08-24 3.520 214,522 +4,291 0.26% 755,103
2010-08-20 2010-08-18 3.590 210,231 +3,409 0.26% 754,799
2010-08-17 2010-08-13 3.450 206,822 +1,704 0.25% 713,440
2010-08-11 2010-08-09 3.590 205,118 +569 0.25% 736,442
2010-08-10 2010-08-06 3.520 204,549 +1,136 0.25% 719,999
2010-08-04 2010-08-02 3.661 203,413 +4,261 0.25% 744,640
2010-08-02 2010-07-29 3.520 199,152 +1,421 0.24% 701,002
2010-07-28 2010-07-26 3.520 197,731 +2,841 0.24% 696,000
2010-07-27 2010-07-23 3.520 194,890 -1,136 0.24% 686,000
2010-07-23 2010-07-21 3.485 196,026 +3,409 0.24% 683,098
2010-07-19 2010-07-15 3.485 192,617 -4,830 0.23% 671,219
2010-06-24 2010-06-22 3.414 197,447 +568 0.24% 674,150
2010-06-22 2010-06-18 3.379 196,879 +568 0.24% 665,281
2010-06-01 2010-05-28 3.450 196,311 +1,137 0.24% 677,182
2010-05-31 2010-05-27 3.309 195,174 -8,523 0.24% 645,779
2010-05-27 2010-05-25 3.414 203,697 +9,091 0.25% 695,490
2010-05-26 2010-05-24 3.590 194,606 -7,102 0.24% 698,700
2010-05-25 2010-05-20 3.590 201,708 +3,977 0.25% 724,199
2010-05-24 2010-05-19 3.872 197,731 +284 0.24% 765,600
2010-05-20 2010-05-18 3.942 197,447 +1,421 0.24% 778,400
2010-05-19 2010-05-17 3.942 196,026 +3,579 0.24% 772,798
2010-05-10 2010-05-06 4.013 192,447 +5,682 0.23% 772,237
2010-05-06 2010-05-04 4.083 186,765 +1,136 0.23% 762,584
2010-05-05 2010-05-03 4.083 185,629 +569 0.23% 757,946
2010-05-04 2010-04-30 4.083 185,060 +568 0.23% 755,623
2010-04-30 2010-04-28 4.154 184,492 +1,989 0.23% 766,291
2010-04-27 2010-04-23 4.083 182,503 +3,125 0.22% 745,182
2010-04-26 2010-04-22 4.083 179,378 +2,556 0.22% 732,422
2010-04-23 2010-04-21 4.083 176,822 +14,205 0.22% 721,986
2010-04-19 2010-04-15 4.083 162,617 +853 0.20% 663,985
2010-04-16 2010-04-14 4.224 161,764 +1,704 0.20% 683,278
2010-04-15 2010-04-13 4.224 160,060 +3,977 0.20% 676,081
2010-04-14 2010-04-12 4.365 156,083 +9,376 0.19% 681,258
2010-04-13 2010-04-09 4.365 146,707 +8,523 0.18% 640,335
2010-04-12 2010-04-08 4.083 138,184 +1,136 0.17% 564,222
2010-04-09 2010-04-07 4.013 137,048 +1,989 0.17% 549,936
2010-04-08 2010-04-01 3.872 135,059 +2,841 0.16% 522,938
2010-03-11 2010-03-09 4.083 132,218 +1,136 0.16% 539,862
2010-03-10 2010-03-08 4.154 131,082 -568 0.16% 544,452
2010-03-02 2010-02-26 3.731 131,650 +284 0.16% 491,203
2010-02-19 2010-02-17 3.731 131,366 -568 0.16% 490,143
2010-02-09 2010-02-05 4.013 131,934 -11,932 0.16% 529,415
2010-02-05 2010-02-03 3.872 143,866 +284 0.18% 557,039
2010-02-04 2010-02-02 3.872 143,582 +1,420 0.18% 555,939
2010-02-03 2010-02-01 3.802 142,162 +2,557 0.17% 540,433
2010-02-02 2010-01-29 3.731 139,605 +2,841 0.17% 520,884
2010-01-29 2010-01-27 3.661 136,764 +34,092 0.17% 500,656
2010-01-28 2010-01-26 3.942 102,672 +12,784 0.13% 404,766
2010-01-27 2010-01-25 4.435 89,888 -568 0.11% 398,664
2010-01-26 2010-01-22 4.646 90,456 -59,092 0.11% 420,287
2010-01-25 2010-01-21 4.083 149,548 +2,841 0.18% 610,623
2010-01-19 2010-01-15 4.013 146,707 -2,841 0.18% 588,695
2010-01-18 2010-01-14 3.802 149,548 -2,841 0.18% 568,511
2010-01-15 2010-01-13 3.802 152,389 -27,558 0.19% 579,311
2010-01-12 2010-01-08 3.661 179,947 +14,205 0.22% 658,737
2010-01-08 2010-01-06 3.802 165,742 +4,546 0.20% 630,073
2010-01-07 2010-01-05 3.590 161,196 +3,977 0.20% 578,747
2010-01-04 2009-12-29 3.590 157,219 +14,205 0.19% 564,468
2009-12-22 2009-12-18 3.414 143,014 -284 0.17% 488,298
2009-12-14 2009-12-10 3.731 143,298 +1,704 0.17% 534,663
2009-12-11 2009-12-09 3.731 141,594 +284 0.17% 528,305
2009-12-10 2009-12-08 3.802 141,310 +14,205 0.17% 537,194
2009-12-09 2009-12-07 3.942 127,105 +7,955 0.16% 501,089
2009-12-04 2009-12-02 4.154 119,150 +29,830 0.15% 494,892
2009-12-02 2009-11-30 4.083 89,320 +14,205 0.11% 364,704
2009-12-01 2009-11-27 4.083 75,115 -568 0.09% 306,704
2009-11-20 2009-11-18 4.154 75,683 +568 0.09% 314,351
2009-11-19 2009-11-17 4.224 75,115 -852 0.09% 317,280
2009-11-18 2009-11-16 4.154 75,967 +2,841 0.09% 315,531
2009-11-17 2009-11-13 4.224 73,126 +1,136 0.09% 308,878
2009-11-12 2009-11-10 4.154 71,990 +5,682 0.09% 299,012
2009-11-06 2009-11-04 4.154 66,308 -852 0.08% 275,412
2009-11-05 2009-11-03 4.154 67,160 -1,989 0.08% 278,950
2009-11-04 2009-11-02 4.013 69,149 +5,398 0.08% 277,476
2009-11-03 2009-10-30 4.154 63,751 +8,523 0.08% 264,791
2009-10-22 2009-10-20 4.506 55,228 -3,694 0.07% 248,831
2009-10-21 2009-10-19 4.506 58,922 -19,886 0.07% 265,474
2009-10-20 2009-10-16 4.154 78,808 +852 0.10% 327,331
2009-10-13 2009-10-09 4.083 77,956 -1,421 0.10% 318,304
2009-10-09 2009-10-07 3.942 79,377 +1,421 0.10% 312,930
2009-09-28 2009-09-24 3.802 77,956 +284 0.10% 296,352
2009-09-25 2009-09-23 3.942 77,672 +14,489 0.09% 306,208
2009-09-24 2009-09-22 4.013 63,183 +568 0.08% 253,536
2009-09-17 2009-09-15 4.294 62,615 +1,421 0.08% 268,889
2009-09-10 2009-09-08 4.435 61,194 -284 0.07% 271,402
2009-09-08 2009-09-04 4.435 61,478 -1,421 0.07% 272,662
2009-09-04 2009-09-02 4.294 62,899 +568 0.08% 270,108
2009-09-02 2009-08-31 4.224 62,331 +3,694 0.08% 263,281
2009-08-28 2009-08-26 4.787 58,637 -11,648 0.07% 280,702
2009-08-26 2009-08-24 4.224 70,285 -17,046 0.09% 296,878
2009-08-25 2009-08-21 4.083 87,331 +284 0.11% 356,583
2009-08-24 2009-08-20 4.365 87,047 +852 0.11% 379,936
2009-08-21 2009-08-19 4.403 86,195 +4,830 0.11% 379,480
2009-08-20 2009-08-18 4.691 81,365 +2,001 0.10% 381,705
2009-08-19 2009-08-17 4.908 79,364 -91,447 0.10% 389,502
2009-08-18 2009-08-14 5.269 170,811 +18,289 0.21% 899,945
2009-08-17 2009-08-13 4.980 152,522 +1,109 0.19% 759,554
2009-08-14 2009-08-12 4.763 151,413 -1,109 0.19% 721,248
2009-08-12 2009-08-10 4.836 152,522 +11,639 0.19% 737,538
2009-08-11 2009-08-07 4.403 140,883 -13,855 0.18% 620,248
2009-08-10 2009-08-06 4.619 154,738 +13,855 0.19% 714,750
2009-08-07 2009-08-05 4.114 140,883 +14,687 0.18% 579,576
2009-08-06 2009-08-04 4.403 126,196 -7,759 0.16% 555,588
2009-08-05 2009-08-03 4.475 133,955 +7,205 0.17% 599,415
2009-08-04 2009-07-31 4.330 126,750 -38,796 0.16% 548,879
2009-08-03 2009-07-30 3.753 165,546 +20,784 0.21% 621,297
2009-07-31 2009-07-29 3.681 144,762 +13,855 0.18% 532,846
2009-07-30 2009-07-28 3.825 130,907 -13,855 0.16% 500,744
2009-07-29 2009-07-27 3.753 144,762 +13,855 0.18% 543,294
2009-07-28 2009-07-24 3.825 130,907 +4,157 0.16% 500,744
2009-07-27 2009-07-23 3.825 126,750 -2,771 0.16% 484,843
2009-07-14 2009-07-10 3.681 129,521 +2,771 0.16% 476,747
2009-07-13 2009-07-09 3.970 126,750 +5,542 0.16% 503,139
2009-06-30 2009-06-26 3.067 121,208 -9,145 0.15% 371,790
2009-06-19 2009-06-17 2.923 130,353 +4,988 0.16% 381,025
2009-06-18 2009-06-16 2.995 125,365 +4,157 0.16% 375,493
2009-06-17 2009-06-15 2.923 121,208 -13,856 0.15% 354,294
2009-06-15 2009-06-11 2.959 135,064 +2,494 0.17% 399,669
2009-06-12 2009-06-10 2.959 132,570 +11,362 0.17% 392,289
2009-06-08 2009-06-04 3.392 121,208 -16,627 0.15% 411,156
2009-06-02 2009-05-29 2.562 137,835 +7,205 0.17% 353,155
2009-05-26 2009-05-22 2.562 130,630 +9,422 0.16% 334,694
2009-05-13 2009-05-11 2.490 121,208 +76,205 0.15% 301,806
2009-04-24 2009-04-22 2.273 45,003 -5,265 0.06% 102,313
2009-04-20 2009-04-16 2.310 50,268 -8,313 0.06% 116,096
2009-04-09 2009-04-07 2.201 58,581 +277 0.07% 128,954
2009-04-07 2009-04-03 2.201 58,304 +3,880 0.07% 128,344
2009-04-06 2009-04-02 2.237 54,424 +831 0.07% 121,767
2009-04-02 2009-03-31 2.273 53,593 +1,108 0.07% 121,842
2009-04-01 2009-03-30 2.273 52,485 -13,855 0.07% 119,323
2009-03-19 2009-03-17 2.310 66,340 +8,036 0.08% 153,216
2009-03-11 2009-03-09 2.310 58,304 -16,627 0.07% 134,656
2009-03-04 2009-03-02 2.237 74,931 +832 0.09% 167,649
2009-02-27 2009-02-25 2.310 74,099 +6,927 0.09% 171,135
2009-02-25 2009-02-23 2.237 67,172 +2,772 0.08% 150,289
2009-02-12 2009-02-10 2.310 64,400 +5,542 0.08% 148,735
2009-02-11 2009-02-09 2.382 58,858 -27,711 0.07% 140,183
2009-02-04 2009-02-02 2.526 86,569 +5,542 0.11% 218,679
2009-01-21 2009-01-19 2.526 81,027 +6,096 0.10% 204,680
2009-01-16 2009-01-14 2.526 74,931 +1,940 0.09% 189,281
2009-01-05 2008-12-31 2.959 72,991 +277 0.09% 215,988
2008-10-13 2008-10-09 2.959 72,714 +9,699 0.09% 215,169
2008-06-10 2008-06-05 5.124 63,015 -277 0.08% 322,909
2008-03-26 2008-03-20 4.619 63,292 -13,856 0.08% 292,352
2008-03-19 2008-03-17 4.763 77,148 -29,096 0.10% 367,490
2008-02-25 2008-02-21 5.052 106,244 +3,325 0.13% 536,759
2008-02-22 2008-02-20 5.052 102,919 +4,157 0.13% 519,961
2008-02-18 2008-02-14 4.763 98,762 -21,338 0.12% 470,447
2008-01-25 2008-01-23 4.547 120,100 -3,998,480 0.15% 546,086
2008-01-23 2008-01-21 4.980 4,118,580 -45,446 5.15% 20,510,387
2008-01-21 2008-01-17 5.413 4,164,026 -2,771 5.21% 22,539,899
2008-01-15 2008-01-11 5.684 4,166,797 -235 5.21% 23,684,833
2008-01-14 2008-01-10 5.611 4,167,032 +40,068 5.21% 23,382,500
2008-01-10 2008-01-08 5.320 4,126,964 -6,861 5.21% 21,954,670
2008-01-03 2007-12-31 5.393 4,133,825 +6,861 5.22% 22,292,418
2007-12-21 2007-12-19 5.757 4,126,964 -13,722 5.21% 23,759,164
2007-12-20 2007-12-18 5.830 4,140,686 -35,130 5.23% 24,139,911
2007-12-14 2007-12-12 5.466 4,175,816 -71,630 5.27% 22,823,172
2007-12-13 2007-12-11 5.611 4,247,446 -5,489 5.36% 23,833,727
2007-12-06 2007-12-04 5.611 4,252,935 +275 5.37% 23,864,528
2007-12-04 2007-11-30 5.393 4,252,660 +27,444 5.37% 22,933,258
2007-11-28 2007-11-26 5.611 4,225,216 +1,196,981 5.33% 23,708,988
2007-11-21 2007-11-19 6.121 3,028,235 +27,444 5.35% 18,537,119
2007-11-16 2007-11-14 5.976 3,000,791 +41,991 5.30% 17,931,763
2007-11-12 2007-11-08 5.976 2,958,800 -34,306 5.23% 17,680,838
2007-11-09 2007-11-07 5.903 2,993,106 -34,306 5.29% 17,667,719
2007-11-07 2007-11-05 5.903 3,027,412 -4,117 5.35% 17,870,221
2007-11-06 2007-11-02 6.121 3,031,529 +23,328 5.36% 18,557,283
2007-11-05 2007-11-01 6.194 3,008,201 +60,104 5.32% 18,633,702
2007-11-02 2007-10-31 6.413 2,948,097 +16,467 5.21% 18,905,920
2007-11-01 2007-10-30 6.413 2,931,630 +24,151 5.18% 18,800,319
2007-10-30 2007-10-26 7.405 2,907,479 +240,378 5.14% 21,531,142
2007-10-29 2007-10-25 7.251 2,667,101 +42,779 4.99% 19,339,559
2007-10-26 2007-10-24 7.020 2,624,322 +31,113 4.91% 18,422,042
2007-10-16 2007-10-12 7.328 2,593,209 +2,592 4.85% 19,003,797
2007-10-12 2007-10-10 7.945 2,590,617 -5,444 4.85% 20,583,522
2007-10-11 2007-10-09 8.100 2,596,061 -35,002 4.86% 21,027,297
2007-09-19 2007-09-17 9.180 2,631,063 -1,296 4.92% 24,152,242
2007-09-13 2007-09-11 9.565 2,632,359 -25,408 4.93% 25,179,439
2007-09-11 2007-09-07 9.874 2,657,767 -7,519 4.97% 26,242,556
2007-09-06 2007-09-04 10.414 2,665,286 -7,260 4.99% 27,755,997
2007-08-30 2007-08-28 11.262 2,672,546 -7,778 5.00% 30,099,362
2007-08-22 2007-08-20 12.034 2,680,324 -1,037 5.01% 32,254,562
2007-08-21 2007-08-17 11.262 2,681,361 -3,889 5.02% 30,198,641
2007-08-17 2007-08-15 12.497 2,685,250 -24,112 5.02% 33,556,680
2007-08-16 2007-08-14 12.960 2,709,362 -12,963 5.07% 35,112,000
2007-08-14 2007-08-10 12.805 2,722,325 -12,964 5.09% 34,859,994
2007-08-13 2007-08-09 12.960 2,735,289 -12,963 5.12% 35,448,001
2007-08-10 2007-08-08 13.581 2,748,252 -15,038 5.14% 37,323,219
2007-08-09 2007-08-07 13.581 2,763,290 +47,918 5.17% 37,527,445
2007-08-02 2007-07-31 14.523 2,715,372 -3,821 5.17% 39,434,605
2007-07-26 2007-07-24 15.151 2,719,193 +12,738 5.18% 41,197,776
2007-07-19 2007-07-17 15.151 2,706,455 -4,076 5.15% 41,004,786
2007-07-13 2007-07-11 14.994 2,710,531 +1,019 5.16% 40,640,981
2007-07-12 2007-07-10 14.523 2,709,512 -14,777 5.16% 39,349,502
2007-06-26 2007-06-22 17.663 2,724,289 5.19% 48,118,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top