History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,055,200 | +0 | 0.05% | 2,732,968 |
| 2025-10-13 | 2025-10-09 | 2.640 | 1,055,200 | +0 | 0.05% | 2,785,728 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,055,200 | +12,000 | 0.05% | 2,922,904 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,043,200 | +82,000 | 0.05% | 2,879,232 |
| 2025-10-08 | 2025-10-03 | 2.860 | 961,200 | -62,000 | 0.05% | 2,749,032 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,023,200 | +2,000 | 0.05% | 2,875,192 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,021,200 | -6,000 | 0.05% | 2,461,092 |
| 2025-10-02 | 2025-09-29 | 2.280 | 1,027,200 | +76,000 | 0.05% | 2,342,016 |
| 2025-09-30 | 2025-09-26 | 2.480 | 951,200 | -282,000 | 0.05% | 2,358,976 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,233,200 | +130,000 | 0.06% | 2,293,752 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,103,200 | +38,000 | 0.05% | 2,062,984 |
| 2025-09-25 | 2025-09-23 | 2.000 | 1,065,200 | -10,000 | 0.05% | 2,130,400 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,075,200 | -20,000 | 0.05% | 2,171,904 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,095,200 | -10,000 | 0.05% | 2,168,496 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,105,200 | -24,000 | 0.05% | 2,099,880 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,129,200 | -26,000 | 0.06% | 2,303,568 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,155,200 | -10,000 | 0.06% | 2,576,096 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,165,200 | -130,000 | 0.06% | 2,563,440 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,295,200 | +152,000 | 0.06% | 2,655,160 |
| 2025-09-15 | 2025-09-11 | 2.090 | 1,143,200 | -248,000 | 0.06% | 2,389,288 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,391,200 | -3,716,000 | 0.07% | 2,392,864 |
| 2025-09-11 | 2025-09-09 | 1.450 | 5,107,200 | -304,000 | 0.25% | 7,405,440 |
| 2025-09-10 | 2025-09-08 | 1.431 | 5,411,200 | -20,000 | 0.27% | 7,741,571 |
| 2025-09-09 | 2025-09-05 | 1.206 | 5,431,200 | +116,383 | 0.27% | 6,549,155 |
| 2025-09-08 | 2025-09-04 | 1.196 | 5,314,817 | -19,572 | 0.27% | 6,354,504 |
| 2025-09-05 | 2025-09-03 | 1.134 | 5,334,389 | -25,442 | 0.27% | 6,050,832 |
| 2025-09-04 | 2025-09-02 | 1.155 | 5,359,831 | -289,658 | 0.27% | 6,189,236 |
| 2025-09-03 | 2025-09-01 | 1.093 | 5,649,489 | -21,528 | 0.29% | 6,177,324 |
| 2025-08-20 | 2025-08-18 | 0.930 | 5,671,017 | +19,571 | 0.29% | 5,273,632 |
| 2025-08-07 | 2025-08-05 | 0.961 | 5,651,446 | -39,143 | 0.29% | 5,428,688 |
| 2025-08-01 | 2025-07-30 | 0.950 | 5,690,589 | -11,742 | 0.29% | 5,408,136 |
| 2025-07-28 | 2025-07-24 | 0.961 | 5,702,331 | -424,700 | 0.29% | 5,477,568 |
| 2025-07-10 | 2025-07-08 | 0.899 | 6,127,031 | -19,572 | 0.31% | 5,509,856 |
| 2025-07-04 | 2025-07-02 | 0.889 | 6,146,603 | -13,700 | 0.31% | 5,464,644 |
| 2025-06-11 | 2025-06-09 | 0.838 | 6,160,303 | +1,957 | 0.31% | 5,162,064 |
| 2025-06-10 | 2025-06-06 | 0.838 | 6,158,346 | -5,480 | 0.31% | 5,160,424 |
| 2025-06-04 | 2025-06-02 | 0.818 | 6,163,826 | -19,571 | 0.31% | 5,039,040 |
| 2025-05-22 | 2025-05-20 | 0.787 | 6,183,397 | -62,629 | 0.31% | 4,865,476 |
| 2025-05-13 | 2025-05-09 | 0.746 | 6,246,026 | -9,785 | 0.32% | 4,659,444 |
| 2025-04-08 | 2025-04-03 | 0.787 | 6,255,811 | +23,485 | 0.32% | 4,922,456 |
| 2025-04-02 | 2025-03-31 | 0.838 | 6,232,326 | +29,357 | 0.32% | 5,222,416 |
| 2025-02-28 | 2025-02-26 | 0.940 | 6,202,969 | +3,915 | 0.31% | 5,831,696 |
| 2025-02-27 | 2025-02-25 | 0.899 | 6,199,054 | +39,143 | 0.31% | 5,574,624 |
| 2025-02-26 | 2025-02-24 | 0.940 | 6,159,911 | +39,142 | 0.31% | 5,791,216 |
| 2025-02-25 | 2025-02-21 | 0.879 | 6,120,769 | -39,142 | 0.31% | 5,379,128 |
| 2025-01-14 | 2025-01-10 | 0.787 | 6,159,911 | +189,842 | 0.31% | 4,846,996 |
| 2024-12-12 | 2024-12-10 | 0.875 | 5,970,069 | +229,175 | 0.30% | 5,220,921 |
| 2024-12-09 | 2024-12-05 | 0.864 | 5,740,894 | +18,982 | 0.30% | 4,960,016 |
| 2024-11-25 | 2024-11-21 | 0.832 | 5,721,912 | +18,982 | 0.30% | 4,762,752 |
| 2024-11-07 | 2024-11-05 | 0.927 | 5,702,930 | -18,982 | 0.30% | 5,287,744 |
| 2024-10-22 | 2024-10-18 | 0.906 | 5,721,912 | -74,030 | 0.30% | 5,184,768 |
| 2024-10-10 | 2024-10-08 | 0.801 | 5,795,942 | +284,729 | 0.30% | 4,641,168 |
| 2024-10-03 | 2024-09-30 | 0.811 | 5,511,213 | +132,874 | 0.29% | 4,471,236 |
| 2024-09-30 | 2024-09-26 | 0.822 | 5,378,339 | -17,084 | 0.28% | 4,420,104 |
| 2024-09-23 | 2024-09-19 | 0.716 | 5,395,423 | -75,928 | 0.28% | 3,865,664 |
| 2024-09-03 | 2024-08-30 | 0.824 | 5,471,351 | +295,749 | 0.29% | 4,509,721 |
| 2024-08-29 | 2024-08-27 | 0.802 | 5,175,602 | +86,188 | 0.29% | 4,150,656 |
| 2024-08-09 | 2024-08-07 | 0.791 | 5,089,414 | -26,934 | 0.28% | 4,024,848 |
| 2024-08-02 | 2024-07-31 | 0.880 | 5,116,348 | +8,978 | 0.28% | 4,502,052 |
| 2024-07-29 | 2024-07-25 | 0.880 | 5,107,370 | +8,978 | 0.28% | 4,494,152 |
| 2024-07-16 | 2024-07-12 | 0.980 | 5,098,392 | -23,343 | 0.28% | 4,997,344 |
| 2024-07-15 | 2024-07-11 | 1.047 | 5,121,735 | -301,658 | 0.28% | 5,362,513 |
| 2024-07-12 | 2024-07-10 | 0.891 | 5,423,393 | -16,161 | 0.30% | 4,832,640 |
| 2024-07-04 | 2024-07-02 | 0.924 | 5,439,554 | -43,094 | 0.30% | 5,028,804 |
| 2024-07-03 | 2024-06-28 | 0.891 | 5,482,648 | -44,889 | 0.30% | 4,885,440 |
| 2024-07-02 | 2024-06-27 | 0.835 | 5,527,537 | -16,161 | 0.30% | 4,617,600 |
| 2024-05-28 | 2024-05-24 | 0.601 | 5,543,698 | -17,956 | 0.31% | 3,334,392 |
| 2024-05-22 | 2024-05-20 | 0.590 | 5,561,654 | +53,868 | 0.31% | 3,283,244 |
| 2023-12-12 | 2023-12-08 | 0.574 | 5,507,786 | +165,234 | 0.30% | 3,162,268 |
| 2023-12-01 | 2023-11-29 | 0.643 | 5,342,552 | -15,676 | 0.30% | 3,435,488 |
| 2023-09-21 | 2023-09-19 | 0.643 | 5,358,228 | +48,768 | 0.30% | 3,445,568 |
| 2023-09-15 | 2023-09-13 | 0.655 | 5,309,460 | +3,484 | 0.30% | 3,475,176 |
| 2023-09-04 | 2023-08-30 | 0.707 | 5,305,976 | +134,898 | 0.30% | 3,751,045 |
| 2023-08-25 | 2023-08-23 | 0.672 | 5,171,078 | -16,975 | 0.30% | 3,472,896 |
| 2023-08-24 | 2023-08-22 | 0.672 | 5,188,053 | +20,369 | 0.30% | 3,484,296 |
| 2023-07-31 | 2023-07-27 | 0.837 | 5,167,684 | +16,975 | 0.30% | 4,323,048 |
| 2023-07-04 | 2023-06-30 | 0.872 | 5,150,709 | +33,949 | 0.30% | 4,490,912 |
| 2023-07-03 | 2023-06-29 | 0.907 | 5,116,760 | -44,134 | 0.30% | 4,642,176 |
| 2023-06-09 | 2023-06-07 | 0.978 | 5,160,894 | +84,872 | 0.30% | 5,047,064 |
| 2023-06-06 | 2023-06-02 | 0.978 | 5,076,022 | +66,200 | 0.30% | 4,964,064 |
| 2023-05-29 | 2023-05-24 | 0.978 | 5,009,822 | -8,487 | 0.29% | 4,899,324 |
| 2023-05-24 | 2023-05-22 | 1.002 | 5,018,309 | +67,898 | 0.29% | 5,025,880 |
| 2023-05-12 | 2023-05-10 | 1.025 | 4,950,411 | +10,184 | 0.29% | 5,074,536 |
| 2023-05-11 | 2023-05-09 | 1.049 | 4,940,227 | +8,487 | 0.29% | 5,180,512 |
| 2023-04-27 | 2023-04-25 | 1.013 | 4,931,740 | +15,277 | 0.29% | 4,997,288 |
| 2023-04-06 | 2023-04-03 | 1.025 | 4,916,463 | +86,570 | 0.29% | 5,039,736 |
| 2023-04-04 | 2023-03-31 | 1.072 | 4,829,893 | +27,159 | 0.28% | 5,178,628 |
| 2023-03-30 | 2023-03-28 | 1.072 | 4,802,734 | +16,974 | 0.28% | 5,149,508 |
| 2023-03-27 | 2023-03-23 | 1.119 | 4,785,760 | +13,580 | 0.28% | 5,356,860 |
| 2023-03-15 | 2023-03-13 | 2.333 | 4,772,180 | +1,325,605 | 0.28% | 11,133,143 |
| 2023-03-09 | 2023-03-07 | 2.366 | 3,446,575 | -100,526 | 0.28% | 8,153,061 |
| 2023-03-08 | 2023-03-06 | 2.366 | 3,547,101 | -52,715 | 0.29% | 8,390,861 |
| 2023-03-07 | 2023-03-03 | 2.382 | 3,599,816 | +4,904 | 0.29% | 8,574,289 |
| 2023-01-04 | 2022-12-30 | 2.414 | 3,594,912 | -9,807 | 0.29% | 8,679,904 |
| 2023-01-03 | 2022-12-29 | 2.366 | 3,604,719 | -7,356 | 0.29% | 8,527,159 |
| 2022-12-30 | 2022-12-28 | 2.366 | 3,612,075 | -6,130 | 0.29% | 8,544,560 |
| 2022-12-29 | 2022-12-23 | 2.284 | 3,618,205 | -7,355 | 0.29% | 8,263,921 |
| 2022-12-22 | 2022-12-20 | 2.235 | 3,625,560 | +1,226 | 0.29% | 8,103,276 |
| 2022-12-14 | 2022-12-12 | 2.219 | 3,624,334 | +1,226 | 0.29% | 8,041,408 |
| 2022-12-09 | 2022-12-07 | 2.186 | 3,623,108 | -2,452 | 0.29% | 7,920,471 |
| 2022-12-06 | 2022-12-02 | 2.286 | 3,625,560 | +106,634 | 0.29% | 8,287,889 |
| 2022-12-05 | 2022-12-01 | 2.269 | 3,518,926 | -7,139 | 0.29% | 7,984,980 |
| 2022-11-23 | 2022-11-21 | 2.252 | 3,526,065 | -7,139 | 0.29% | 7,941,911 |
| 2022-11-03 | 2022-11-01 | 2.051 | 3,533,204 | -23,798 | 0.29% | 7,245,335 |
| 2022-10-25 | 2022-10-21 | 2.067 | 3,557,002 | -11,899 | 0.30% | 7,353,924 |
| 2022-10-18 | 2022-10-14 | 2.067 | 3,568,901 | -11,898 | 0.30% | 7,378,525 |
| 2022-10-06 | 2022-10-03 | 2.185 | 3,580,799 | -13,089 | 0.30% | 7,824,439 |
| 2022-09-20 | 2022-09-16 | 2.303 | 3,593,888 | -11,899 | 0.30% | 8,275,896 |
| 2022-08-31 | 2022-08-29 | 2.439 | 3,605,787 | -11,898 | 0.30% | 8,795,239 |
| 2022-08-30 | 2022-08-26 | 2.439 | 3,617,685 | +102,629 | 0.30% | 8,824,261 |
| 2022-08-15 | 2022-08-11 | 2.422 | 3,515,056 | -57,806 | 0.30% | 8,513,120 |
| 2022-08-04 | 2022-08-02 | 2.405 | 3,572,862 | -2,312 | 0.31% | 8,591,312 |
| 2022-08-03 | 2022-08-01 | 2.422 | 3,575,174 | +10,405 | 0.31% | 8,658,720 |
| 2022-07-28 | 2022-07-26 | 2.457 | 3,564,769 | -4,624 | 0.31% | 8,756,856 |
| 2022-07-04 | 2022-06-29 | 2.474 | 3,569,393 | -3,469 | 0.31% | 8,829,963 |
| 2022-06-30 | 2022-06-28 | 2.526 | 3,572,862 | +19,654 | 0.31% | 9,023,968 |
| 2022-06-21 | 2022-06-17 | 2.578 | 3,553,208 | +46,245 | 0.30% | 9,158,732 |
| 2022-03-23 | 2022-03-21 | 2.474 | 3,506,963 | +17,342 | 0.30% | 8,675,524 |
| 2022-03-22 | 2022-03-18 | 2.491 | 3,489,621 | +9,249 | 0.30% | 8,692,991 |
| 2022-03-15 | 2022-03-11 | 2.595 | 3,480,372 | -23,123 | 0.30% | 9,031,199 |
| 2022-03-11 | 2022-03-09 | 2.595 | 3,503,495 | -5,780 | 0.30% | 9,091,200 |
| 2022-03-02 | 2022-02-28 | 2.647 | 3,509,275 | +2,312 | 0.30% | 9,288,323 |
| 2022-02-24 | 2022-02-22 | 2.751 | 3,506,963 | +8,093 | 0.30% | 9,646,212 |
| 2022-02-22 | 2022-02-18 | 2.751 | 3,498,870 | +2,312 | 0.30% | 9,623,951 |
| 2022-02-09 | 2022-02-07 | 2.820 | 3,496,558 | -15,030 | 0.30% | 9,859,544 |
| 2022-02-07 | 2022-01-31 | 2.664 | 3,511,588 | +9,249 | 0.30% | 9,355,193 |
| 2022-02-04 | 2022-01-27 | 2.629 | 3,502,339 | +6,937 | 0.30% | 9,209,377 |
| 2022-01-28 | 2022-01-26 | 2.681 | 3,495,402 | +8,093 | 0.30% | 9,372,540 |
| 2022-01-21 | 2022-01-19 | 2.681 | 3,487,309 | +11,561 | 0.30% | 9,350,839 |
| 2022-01-10 | 2022-01-06 | 2.629 | 3,475,748 | -13,873 | 0.30% | 9,139,456 |
| 2022-01-07 | 2022-01-05 | 2.629 | 3,489,621 | +4,624 | 0.30% | 9,175,935 |
| 2021-12-30 | 2021-12-28 | 2.716 | 3,484,997 | -32,371 | 0.30% | 9,465,216 |
| 2021-12-10 | 2021-12-08 | 2.987 | 3,517,368 | +103,969 | 0.30% | 10,505,547 |
| 2021-12-03 | 2021-12-01 | 2.987 | 3,413,399 | -24,602 | 0.30% | 10,195,016 |
| 2021-12-02 | 2021-11-30 | 2.915 | 3,438,001 | +5,591 | 0.30% | 10,022,544 |
| 2021-11-16 | 2021-11-12 | 2.879 | 3,432,410 | +3,355 | 0.30% | 9,883,469 |
| 2021-11-15 | 2021-11-11 | 2.897 | 3,429,055 | -24,602 | 0.30% | 9,935,137 |
| 2021-11-02 | 2021-10-29 | 2.826 | 3,453,657 | -11,182 | 0.31% | 9,759,345 |
| 2021-11-01 | 2021-10-28 | 2.844 | 3,464,839 | +10,064 | 0.31% | 9,852,911 |
| 2021-10-28 | 2021-10-26 | 2.844 | 3,454,775 | +1,118 | 0.31% | 9,824,292 |
| 2021-10-27 | 2021-10-25 | 2.862 | 3,453,657 | -13,419 | 0.31% | 9,882,881 |
| 2021-10-26 | 2021-10-22 | 2.879 | 3,467,076 | -10,064 | 0.31% | 9,983,289 |
| 2021-10-25 | 2021-10-21 | 2.879 | 3,477,140 | -12,301 | 0.31% | 10,012,267 |
| 2021-10-06 | 2021-10-04 | 2.540 | 3,489,441 | +17,892 | 0.31% | 8,861,936 |
| 2021-09-30 | 2021-09-28 | 2.665 | 3,471,549 | +8,946 | 0.31% | 9,251,112 |
| 2021-09-24 | 2021-09-21 | 2.683 | 3,462,603 | -5,591 | 0.31% | 9,289,201 |
| 2021-09-23 | 2021-09-20 | 2.683 | 3,468,194 | -11,183 | 0.31% | 9,304,200 |
| 2021-09-20 | 2021-09-16 | 2.754 | 3,479,377 | +11,183 | 0.31% | 9,583,113 |
| 2021-09-13 | 2021-09-09 | 2.808 | 3,468,194 | +11,183 | 0.31% | 9,738,396 |
| 2021-09-08 | 2021-09-06 | 2.844 | 3,457,011 | -16,774 | 0.31% | 9,830,651 |
| 2021-09-03 | 2021-09-01 | 2.879 | 3,473,785 | +3,354 | 0.31% | 10,002,607 |
| 2021-08-30 | 2021-08-26 | 2.826 | 3,470,431 | -27,956 | 0.31% | 9,806,745 |
| 2021-08-27 | 2021-08-25 | 3.028 | 3,498,387 | +5,591 | 0.31% | 10,593,771 |
| 2021-08-26 | 2021-08-24 | 2.991 | 3,492,796 | +156,273 | 0.31% | 10,446,262 |
| 2021-08-09 | 2021-08-05 | 3.084 | 3,336,523 | +6,420 | 0.31% | 10,290,720 |
| 2021-07-29 | 2021-07-27 | 2.935 | 3,330,103 | +79,176 | 0.31% | 9,772,935 |
| 2021-07-28 | 2021-07-26 | 3.122 | 3,250,927 | +10,699 | 0.30% | 10,148,256 |
| 2021-07-26 | 2021-07-22 | 3.215 | 3,240,228 | +21,399 | 0.30% | 10,417,697 |
| 2021-07-23 | 2021-07-21 | 3.196 | 3,218,829 | +16,049 | 0.30% | 10,288,729 |
| 2021-07-13 | 2021-07-09 | 3.271 | 3,202,780 | -5,349 | 0.30% | 10,476,902 |
| 2021-07-07 | 2021-07-05 | 3.327 | 3,208,129 | +18,189 | 0.30% | 10,674,303 |
| 2021-07-05 | 2021-06-30 | 3.252 | 3,189,940 | -69,547 | 0.30% | 10,375,271 |
| 2021-06-28 | 2021-06-24 | 3.327 | 3,259,487 | +80,246 | 0.30% | 10,845,185 |
| 2021-06-25 | 2021-06-23 | 3.496 | 3,179,241 | +3,210 | 0.30% | 11,113,037 |
| 2021-06-23 | 2021-06-21 | 3.439 | 3,176,031 | +7,490 | 0.29% | 10,923,712 |
| 2021-06-22 | 2021-06-18 | 3.309 | 3,168,541 | -5,350 | 0.29% | 10,483,355 |
| 2021-06-21 | 2021-06-17 | 3.327 | 3,173,891 | +29,959 | 0.29% | 10,560,384 |
| 2021-06-18 | 2021-06-16 | 3.327 | 3,143,932 | +4,279 | 0.29% | 10,460,703 |
| 2021-06-02 | 2021-05-31 | 3.383 | 3,139,653 | -16,049 | 0.29% | 10,622,529 |
| 2021-05-31 | 2021-05-27 | 3.346 | 3,155,702 | +16,049 | 0.29% | 10,558,852 |
| 2021-05-28 | 2021-05-26 | 3.327 | 3,139,653 | -7,489 | 0.29% | 10,446,465 |
| 2021-05-27 | 2021-05-25 | 3.309 | 3,147,142 | -16,049 | 0.29% | 10,412,555 |
| 2021-05-26 | 2021-05-24 | 3.196 | 3,163,191 | -10,700 | 0.29% | 10,110,886 |
| 2021-05-18 | 2021-05-14 | 3.159 | 3,173,891 | +10,700 | 0.29% | 10,026,432 |
| 2021-05-17 | 2021-05-13 | 3.178 | 3,163,191 | -16,050 | 0.29% | 10,051,758 |
| 2021-05-07 | 2021-05-05 | 3.252 | 3,179,241 | +7,490 | 0.30% | 10,340,473 |
| 2021-05-04 | 2021-04-30 | 3.439 | 3,171,751 | -55,637 | 0.29% | 10,908,992 |
| 2021-05-03 | 2021-04-29 | 3.271 | 3,227,388 | +3,210 | 0.30% | 10,557,399 |
| 2021-04-28 | 2021-04-26 | 3.028 | 3,224,178 | +2,139 | 0.30% | 9,763,415 |
| 2021-04-27 | 2021-04-23 | 3.028 | 3,222,039 | +10,700 | 0.30% | 9,756,937 |
| 2021-04-26 | 2021-04-22 | 3.009 | 3,211,339 | +13,909 | 0.30% | 9,664,508 |
| 2021-04-23 | 2021-04-21 | 3.047 | 3,197,430 | -47,077 | 0.30% | 9,742,185 |
| 2021-04-22 | 2021-04-20 | 3.159 | 3,244,507 | -43,868 | 0.30% | 10,249,511 |
| 2021-04-13 | 2021-04-09 | 2.823 | 3,288,375 | +2,140 | 0.31% | 9,281,667 |
| 2021-04-08 | 2021-04-01 | 2.785 | 3,286,235 | -10,700 | 0.31% | 9,152,771 |
| 2021-03-24 | 2021-03-22 | 2.860 | 3,296,935 | +53,497 | 0.31% | 9,429,084 |
| 2021-03-19 | 2021-03-17 | 2.785 | 3,243,438 | +2,140 | 0.30% | 9,033,573 |
| 2021-03-18 | 2021-03-16 | 2.823 | 3,241,298 | -21,399 | 0.30% | 9,148,789 |
| 2021-03-16 | 2021-03-12 | 2.804 | 3,262,697 | +10,700 | 0.30% | 9,148,201 |
| 2021-03-10 | 2021-03-08 | 2.785 | 3,251,997 | -10,700 | 0.30% | 9,057,412 |
| 2021-03-09 | 2021-03-05 | 2.935 | 3,262,697 | -42,797 | 0.30% | 9,575,117 |
| 2021-03-08 | 2021-03-04 | 2.748 | 3,305,494 | +42,797 | 0.31% | 9,082,835 |
| 2021-03-03 | 2021-03-01 | 2.710 | 3,262,697 | +8,560 | 0.30% | 8,843,261 |
| 2021-03-02 | 2021-02-26 | 2.673 | 3,254,137 | -12,839 | 0.30% | 8,698,404 |
| 2021-03-01 | 2021-02-25 | 2.785 | 3,266,976 | -14,980 | 0.30% | 9,099,131 |
| 2021-02-26 | 2021-02-24 | 2.710 | 3,281,956 | +100,575 | 0.31% | 8,895,461 |
| 2021-02-25 | 2021-02-23 | 2.860 | 3,181,381 | +22,469 | 0.30% | 9,098,605 |
| 2021-02-24 | 2021-02-22 | 2.879 | 3,158,912 | -37,448 | 0.29% | 9,093,393 |
| 2021-02-22 | 2021-02-18 | 2.916 | 3,196,360 | +99,505 | 0.30% | 9,320,688 |
| 2021-02-18 | 2021-02-16 | 3.234 | 3,096,855 | -5,350 | 0.29% | 10,014,625 |
| 2021-02-17 | 2021-02-11 | 3.252 | 3,102,205 | -35,308 | 0.29% | 10,089,914 |
| 2021-02-16 | 2021-02-09 | 3.271 | 3,137,513 | +55,637 | 0.29% | 10,263,401 |
| 2021-02-10 | 2021-02-08 | 3.365 | 3,081,876 | -6,419 | 0.29% | 10,369,442 |
| 2021-02-09 | 2021-02-05 | 3.122 | 3,088,295 | -92,016 | 0.29% | 9,640,575 |
| 2021-02-08 | 2021-02-04 | 3.533 | 3,180,311 | +65,267 | 0.30% | 11,235,673 |
| 2021-02-05 | 2021-02-03 | 3.402 | 3,115,044 | -201,150 | 0.29% | 10,597,496 |
| 2021-02-04 | 2021-02-02 | 2.841 | 3,316,194 | +50,288 | 0.31% | 9,422,176 |
| 2021-02-03 | 2021-02-01 | 2.280 | 3,265,906 | -56,708 | 0.30% | 7,447,855 |
| 2021-01-29 | 2021-01-27 | 2.075 | 3,322,614 | +16,050 | 0.31% | 6,893,989 |
| 2021-01-28 | 2021-01-26 | 2.037 | 3,306,564 | +7,489 | 0.31% | 6,737,071 |
| 2021-01-27 | 2021-01-25 | 2.056 | 3,299,075 | +15,193 | 0.31% | 6,783,480 |
| 2021-01-06 | 2021-01-04 | 2.293 | 3,283,882 | +42,798 | 0.31% | 7,530,493 |
| 2021-01-05 | 2020-12-31 | 2.313 | 3,241,084 | +128,747 | 0.30% | 7,495,336 |
| 2021-01-04 | 2020-12-29 | 2.274 | 3,112,337 | +3,087 | 0.30% | 7,076,627 |
| 2020-12-02 | 2020-11-30 | 2.293 | 3,109,250 | -1,029 | 0.30% | 7,130,032 |
| 2020-12-01 | 2020-11-27 | 2.293 | 3,110,279 | +15,437 | 0.30% | 7,132,392 |
| 2020-11-30 | 2020-11-26 | 2.313 | 3,094,842 | +15,437 | 0.30% | 7,157,136 |
| 2020-11-26 | 2020-11-24 | 2.313 | 3,079,405 | -15,437 | 0.30% | 7,121,437 |
| 2020-11-25 | 2020-11-23 | 2.332 | 3,094,842 | +5,146 | 0.30% | 7,217,280 |
| 2020-11-24 | 2020-11-20 | 2.293 | 3,089,696 | -10,292 | 0.30% | 7,085,192 |
| 2020-11-23 | 2020-11-19 | 2.196 | 3,099,988 | +3,088 | 0.30% | 6,807,573 |
| 2020-11-20 | 2020-11-18 | 2.177 | 3,096,900 | -50,428 | 0.30% | 6,740,608 |
| 2020-11-18 | 2020-11-16 | 2.138 | 3,147,328 | -15,437 | 0.31% | 6,728,040 |
| 2020-11-16 | 2020-11-12 | 2.118 | 3,162,765 | -15,437 | 0.31% | 6,699,575 |
| 2020-11-13 | 2020-11-11 | 2.118 | 3,178,202 | -15,438 | 0.31% | 6,732,275 |
| 2020-11-04 | 2020-11-02 | 2.041 | 3,193,640 | -5,145 | 0.31% | 6,516,721 |
| 2020-10-27 | 2020-10-22 | 2.079 | 3,198,785 | -15,438 | 0.31% | 6,651,547 |
| 2020-10-08 | 2020-10-06 | 2.002 | 3,214,223 | +15,438 | 0.31% | 6,433,793 |
| 2020-09-30 | 2020-09-28 | 2.021 | 3,198,785 | +25,728 | 0.31% | 6,465,055 |
| 2020-09-29 | 2020-09-25 | 2.002 | 3,173,057 | +15,437 | 0.31% | 6,351,392 |
| 2020-09-03 | 2020-09-01 | 2.099 | 3,157,620 | -12,349 | 0.31% | 6,627,313 |
| 2020-09-02 | 2020-08-31 | 2.317 | 3,169,969 | -15,437 | 0.31% | 7,345,005 |
| 2020-09-01 | 2020-08-28 | 2.337 | 3,185,406 | +90,510 | 0.31% | 7,445,517 |
| 2020-08-31 | 2020-08-27 | 2.297 | 3,094,896 | -23,616 | 0.31% | 7,108,152 |
| 2020-08-27 | 2020-08-25 | 2.317 | 3,118,512 | -15,744 | 0.32% | 7,225,776 |
| 2020-08-26 | 2020-08-24 | 2.297 | 3,134,256 | +14,760 | 0.32% | 7,198,551 |
| 2020-08-25 | 2020-08-21 | 2.317 | 3,119,496 | -25,584 | 0.32% | 7,228,056 |
| 2020-08-24 | 2020-08-20 | 2.317 | 3,145,080 | +14,760 | 0.32% | 7,287,335 |
| 2020-08-13 | 2020-08-11 | 2.276 | 3,130,320 | +14,760 | 0.32% | 7,125,888 |
| 2020-08-12 | 2020-08-10 | 2.276 | 3,115,560 | -31,488 | 0.32% | 7,092,288 |
| 2020-08-05 | 2020-08-03 | 2.297 | 3,147,048 | -29,520 | 0.32% | 7,227,931 |
| 2020-07-30 | 2020-07-28 | 2.215 | 3,176,568 | +24,600 | 0.32% | 7,037,475 |
| 2020-07-29 | 2020-07-27 | 2.215 | 3,151,968 | +24,600 | 0.32% | 6,982,975 |
| 2020-07-28 | 2020-07-24 | 2.215 | 3,127,368 | +39,360 | 0.32% | 6,928,476 |
| 2020-07-27 | 2020-07-23 | 2.276 | 3,088,008 | +11,808 | 0.31% | 7,029,568 |
| 2020-07-23 | 2020-07-21 | 2.276 | 3,076,200 | -14,760 | 0.31% | 7,002,688 |
| 2020-07-22 | 2020-07-20 | 2.276 | 3,090,960 | -14,760 | 0.32% | 7,036,288 |
| 2020-07-21 | 2020-07-17 | 2.256 | 3,105,720 | -984 | 0.32% | 7,006,764 |
| 2020-07-20 | 2020-07-16 | 2.215 | 3,106,704 | +73,800 | 0.32% | 6,882,696 |
| 2020-07-16 | 2020-07-14 | 2.317 | 3,032,904 | +14,760 | 0.31% | 7,027,417 |
| 2020-07-15 | 2020-07-13 | 2.378 | 3,018,144 | -63,960 | 0.31% | 7,177,249 |
| 2020-07-14 | 2020-07-10 | 2.317 | 3,082,104 | +24,600 | 0.31% | 7,141,416 |
| 2020-07-13 | 2020-07-09 | 2.317 | 3,057,504 | -254,857 | 0.31% | 7,084,417 |
| 2020-07-10 | 2020-07-08 | 2.175 | 3,312,361 | -14,760 | 0.34% | 7,203,667 |
| 2020-07-08 | 2020-07-06 | 2.154 | 3,327,121 | -9,840 | 0.34% | 7,168,143 |
| 2020-07-07 | 2020-07-03 | 2.154 | 3,336,961 | -24,601 | 0.34% | 7,189,343 |
| 2020-06-29 | 2020-06-24 | 2.154 | 3,361,562 | +58,057 | 0.34% | 7,242,345 |
| 2020-06-26 | 2020-06-23 | 2.154 | 3,303,505 | +93,480 | 0.34% | 7,117,263 |
| 2020-06-24 | 2020-06-22 | 2.175 | 3,210,025 | -163,345 | 0.33% | 6,981,109 |
| 2020-06-11 | 2020-06-09 | 2.073 | 3,373,370 | +123,001 | 0.34% | 6,993,529 |
| 2020-06-10 | 2020-06-08 | 2.073 | 3,250,369 | +167,281 | 0.33% | 6,738,528 |
| 2020-06-09 | 2020-06-05 | 2.053 | 3,083,088 | +4,920 | 0.31% | 6,329,064 |
| 2020-06-03 | 2020-06-01 | 2.053 | 3,078,168 | +14,760 | 0.31% | 6,318,964 |
| 2020-05-26 | 2020-05-22 | 2.012 | 3,063,408 | +11,808 | 0.31% | 6,164,136 |
| 2020-05-25 | 2020-05-21 | 2.093 | 3,051,600 | +4,920 | 0.31% | 6,388,473 |
| 2020-05-21 | 2020-05-19 | 2.093 | 3,046,680 | -14,760 | 0.31% | 6,378,173 |
| 2020-05-18 | 2020-05-14 | 2.073 | 3,061,440 | -78,720 | 0.31% | 6,346,848 |
| 2020-04-29 | 2020-04-27 | 2.093 | 3,140,160 | +33,456 | 0.32% | 6,573,871 |
| 2020-04-21 | 2020-04-17 | 2.134 | 3,106,704 | +28,536 | 0.32% | 6,630,120 |
| 2020-04-20 | 2020-04-16 | 2.093 | 3,078,168 | +29,520 | 0.31% | 6,444,092 |
| 2020-04-17 | 2020-04-15 | 2.134 | 3,048,648 | +17,712 | 0.31% | 6,506,221 |
| 2020-04-15 | 2020-04-09 | 2.114 | 3,030,936 | +123,001 | 0.31% | 6,406,817 |
| 2020-04-09 | 2020-04-07 | 2.093 | 2,907,935 | -10,824 | 0.30% | 6,087,712 |
| 2020-03-27 | 2020-03-25 | 2.073 | 2,918,759 | -12,792 | 0.30% | 6,051,048 |
| 2020-02-19 | 2020-02-17 | 2.419 | 2,931,551 | -14,760 | 0.30% | 7,090,496 |
| 2020-02-13 | 2020-02-11 | 2.337 | 2,946,311 | +24,600 | 0.30% | 6,886,660 |
| 2020-01-23 | 2020-01-21 | 2.419 | 2,921,711 | -6,888 | 0.30% | 7,066,696 |
| 2020-01-10 | 2020-01-08 | 2.480 | 2,928,599 | -19,680 | 0.30% | 7,261,928 |
| 2020-01-09 | 2020-01-07 | 2.480 | 2,948,279 | +15,744 | 0.30% | 7,310,728 |
| 2020-01-07 | 2020-01-03 | 2.480 | 2,932,535 | -19,680 | 0.30% | 7,271,688 |
| 2020-01-06 | 2020-01-02 | 2.480 | 2,952,215 | -29,520 | 0.30% | 7,320,488 |
| 2020-01-03 | 2019-12-31 | 2.520 | 2,981,735 | -63,961 | 0.30% | 7,514,895 |
| 2019-12-11 | 2019-12-09 | 2.503 | 3,045,696 | -18,696 | 0.31% | 7,622,806 |
| 2019-12-10 | 2019-12-06 | 2.524 | 3,064,392 | +126,778 | 0.31% | 7,734,049 |
| 2019-12-09 | 2019-12-05 | 2.482 | 2,937,614 | +11,411 | 0.31% | 7,290,513 |
| 2019-12-05 | 2019-12-03 | 2.461 | 2,926,203 | +19,019 | 0.31% | 7,200,649 |
| 2019-11-29 | 2019-11-27 | 2.461 | 2,907,184 | +42,792 | 0.31% | 7,153,848 |
| 2019-10-29 | 2019-10-25 | 2.271 | 2,864,392 | +19,018 | 0.30% | 6,506,352 |
| 2019-10-24 | 2019-10-22 | 2.314 | 2,845,374 | -18,067 | 0.30% | 6,582,841 |
| 2019-10-22 | 2019-10-18 | 2.229 | 2,863,441 | -9,510 | 0.30% | 6,383,744 |
| 2019-10-16 | 2019-10-14 | 2.145 | 2,872,951 | -28,527 | 0.30% | 6,163,249 |
| 2019-08-28 | 2019-08-26 | 2.340 | 2,901,478 | +19,018 | 0.31% | 6,788,768 |
| 2019-08-27 | 2019-08-23 | 2.406 | 2,882,460 | +135,965 | 0.30% | 6,935,146 |
| 2019-08-12 | 2019-08-08 | 2.340 | 2,746,495 | +9,061 | 0.30% | 6,426,145 |
| 2019-08-07 | 2019-08-05 | 2.340 | 2,737,434 | +9,967 | 0.30% | 6,404,944 |
| 2019-07-22 | 2019-07-18 | 2.649 | 2,727,467 | +6,342 | 0.30% | 7,224,480 |
| 2019-07-19 | 2019-07-17 | 2.671 | 2,721,125 | +11,779 | 0.30% | 7,267,745 |
| 2019-07-09 | 2019-07-05 | 2.538 | 2,709,346 | -1,812 | 0.30% | 6,877,461 |
| 2019-07-08 | 2019-07-04 | 2.516 | 2,711,158 | -26,276 | 0.30% | 6,822,216 |
| 2019-07-02 | 2019-06-27 | 2.516 | 2,737,434 | +15,403 | 0.30% | 6,888,336 |
| 2019-05-08 | 2019-05-06 | 2.538 | 2,722,031 | -25,370 | 0.30% | 6,909,661 |
| 2019-04-17 | 2019-04-15 | 2.671 | 2,747,401 | -9,061 | 0.30% | 7,337,925 |
| 2019-04-12 | 2019-04-10 | 2.649 | 2,756,462 | -45,303 | 0.31% | 7,301,281 |
| 2019-04-11 | 2019-04-09 | 2.671 | 2,801,765 | -22,652 | 0.31% | 7,483,123 |
| 2019-04-10 | 2019-04-08 | 2.649 | 2,824,417 | -22,652 | 0.31% | 7,481,279 |
| 2019-04-08 | 2019-04-03 | 2.715 | 2,847,069 | -27,182 | 0.32% | 7,729,812 |
| 2019-03-29 | 2019-03-27 | 2.671 | 2,874,251 | -4,531 | 0.32% | 7,676,723 |
| 2019-03-12 | 2019-03-08 | 2.605 | 2,878,782 | +13,591 | 0.32% | 7,498,193 |
| 2019-03-05 | 2019-03-01 | 2.605 | 2,865,191 | +45,304 | 0.32% | 7,462,793 |
| 2019-02-25 | 2019-02-21 | 2.516 | 2,819,887 | +1,812 | 0.31% | 7,095,816 |
| 2019-01-03 | 2018-12-31 | 2.318 | 2,818,075 | -12,685 | 0.31% | 6,531,421 |
| 2019-01-02 | 2018-12-27 | 2.274 | 2,830,760 | -38,055 | 0.31% | 6,435,853 |
| 2018-12-19 | 2018-12-17 | 2.362 | 2,868,815 | -90,607 | 0.32% | 6,775,668 |
| 2018-12-13 | 2018-12-11 | 2.340 | 2,959,422 | -17,216 | 0.33% | 6,924,343 |
| 2018-12-11 | 2018-12-07 | 2.519 | 2,976,638 | +81,926 | 0.33% | 7,499,554 |
| 2018-11-13 | 2018-11-09 | 2.179 | 2,894,712 | -7,049 | 0.33% | 6,307,584 |
| 2018-11-06 | 2018-11-02 | 2.179 | 2,901,761 | -88,114 | 0.33% | 6,322,944 |
| 2018-10-22 | 2018-10-18 | 2.134 | 2,989,875 | +21,147 | 0.34% | 6,379,216 |
| 2018-10-10 | 2018-10-08 | 2.247 | 2,968,728 | +12,336 | 0.34% | 6,671,017 |
| 2018-10-09 | 2018-10-05 | 2.270 | 2,956,392 | +28,197 | 0.34% | 6,710,401 |
| 2018-10-08 | 2018-10-04 | 2.247 | 2,928,195 | +57,274 | 0.33% | 6,579,936 |
| 2018-10-05 | 2018-10-03 | 2.270 | 2,870,921 | +17,622 | 0.33% | 6,516,399 |
| 2018-10-03 | 2018-09-28 | 2.292 | 2,853,299 | +13,218 | 0.32% | 6,541,165 |
| 2018-10-02 | 2018-09-27 | 2.292 | 2,840,081 | +6,167 | 0.32% | 6,510,863 |
| 2018-09-26 | 2018-09-21 | 2.315 | 2,833,914 | +11,455 | 0.32% | 6,561,049 |
| 2018-09-21 | 2018-09-19 | 2.315 | 2,822,459 | +16,742 | 0.32% | 6,534,529 |
| 2018-09-18 | 2018-09-14 | 2.315 | 2,805,717 | -4,406 | 0.32% | 6,495,768 |
| 2018-09-06 | 2018-09-04 | 2.315 | 2,810,123 | +39,651 | 0.32% | 6,505,968 |
| 2018-09-05 | 2018-09-03 | 2.361 | 2,770,472 | +15,861 | 0.32% | 6,539,937 |
| 2018-08-28 | 2018-08-24 | 2.700 | 2,754,611 | +114,775 | 0.31% | 7,437,637 |
| 2018-08-27 | 2018-08-23 | 2.700 | 2,639,836 | -27,866 | 0.31% | 7,127,737 |
| 2018-08-24 | 2018-08-22 | 2.700 | 2,667,702 | -10,133 | 0.32% | 7,202,977 |
| 2018-08-21 | 2018-08-17 | 2.676 | 2,677,835 | +15,200 | 0.32% | 7,166,913 |
| 2018-08-15 | 2018-08-13 | 2.724 | 2,662,635 | +844 | 0.32% | 7,252,360 |
| 2018-08-13 | 2018-08-09 | 2.676 | 2,661,791 | +23,644 | 0.32% | 7,123,973 |
| 2018-07-03 | 2018-06-28 | 2.747 | 2,638,147 | +9,289 | 0.31% | 7,248,144 |
| 2018-06-29 | 2018-06-27 | 2.676 | 2,628,858 | +9,288 | 0.31% | 7,035,831 |
| 2018-06-22 | 2018-06-20 | 2.795 | 2,619,570 | +2,534 | 0.31% | 7,321,193 |
| 2018-05-23 | 2018-05-18 | 2.842 | 2,617,036 | -37,830 | 0.31% | 7,438,079 |
| 2018-05-16 | 2018-05-14 | 2.795 | 2,654,866 | -8,445 | 0.32% | 7,419,839 |
| 2018-04-25 | 2018-04-23 | 2.724 | 2,663,311 | +37,155 | 0.32% | 7,254,201 |
| 2018-04-20 | 2018-04-18 | 2.724 | 2,626,156 | +9,289 | 0.31% | 7,153,000 |
| 2018-04-13 | 2018-04-11 | 2.771 | 2,616,867 | -25,333 | 0.31% | 7,251,659 |
| 2018-04-06 | 2018-04-03 | 2.771 | 2,642,200 | +50,665 | 0.31% | 7,321,860 |
| 2018-03-23 | 2018-03-21 | 2.890 | 2,591,535 | -16,888 | 0.31% | 7,488,361 |
| 2018-03-20 | 2018-03-16 | 2.866 | 2,608,423 | -8,444 | 0.31% | 7,475,380 |
| 2018-03-16 | 2018-03-14 | 2.890 | 2,616,867 | -3,378 | 0.31% | 7,561,559 |
| 2018-03-12 | 2018-03-08 | 2.999 | 2,620,245 | +54,322 | 0.31% | 7,858,357 |
| 2018-02-27 | 2018-02-23 | 3.047 | 2,565,923 | -49,615 | 0.31% | 7,819,560 |
| 2018-02-20 | 2018-02-13 | 2.999 | 2,615,538 | +20,673 | 0.32% | 7,844,240 |
| 2018-02-13 | 2018-02-09 | 2.902 | 2,594,865 | -4,135 | 0.31% | 7,531,200 |
| 2018-02-09 | 2018-02-07 | 2.951 | 2,599,000 | -2,480 | 0.31% | 7,668,921 |
| 2018-02-08 | 2018-02-06 | 3.023 | 2,601,480 | +8,269 | 0.32% | 7,864,999 |
| 2018-02-05 | 2018-02-01 | 3.096 | 2,593,211 | -20,673 | 0.31% | 8,028,159 |
| 2018-02-02 | 2018-01-31 | 3.096 | 2,613,884 | -20,673 | 0.32% | 8,092,160 |
| 2018-01-31 | 2018-01-29 | 3.120 | 2,634,557 | -8,269 | 0.32% | 8,219,880 |
| 2018-01-30 | 2018-01-26 | 3.144 | 2,642,826 | -44,654 | 0.32% | 8,309,599 |
| 2018-01-29 | 2018-01-25 | 3.144 | 2,687,480 | +12,404 | 0.33% | 8,450,001 |
| 2018-01-25 | 2018-01-23 | 3.144 | 2,675,076 | +8,269 | 0.32% | 8,411,000 |
| 2018-01-24 | 2018-01-22 | 3.168 | 2,666,807 | +40,519 | 0.32% | 8,449,501 |
| 2018-01-23 | 2018-01-19 | 3.120 | 2,626,288 | -62,846 | 0.32% | 8,194,080 |
| 2018-01-19 | 2018-01-17 | 3.072 | 2,689,134 | -8,269 | 0.33% | 8,260,081 |
| 2018-01-11 | 2018-01-09 | 2.806 | 2,697,403 | +827 | 0.33% | 7,567,841 |
| 2018-01-10 | 2018-01-08 | 2.878 | 2,696,576 | +12,404 | 0.33% | 7,761,181 |
| 2018-01-05 | 2018-01-03 | 2.757 | 2,684,172 | +9,923 | 0.33% | 7,400,880 |
| 2018-01-04 | 2018-01-02 | 2.781 | 2,674,249 | +11,577 | 0.32% | 7,438,200 |
| 2017-12-19 | 2017-12-15 | 2.806 | 2,662,672 | -9,923 | 0.32% | 7,470,399 |
| 2017-12-08 | 2017-12-06 | 2.796 | 2,672,595 | +37,510 | 0.32% | 7,473,856 |
| 2017-11-23 | 2017-11-21 | 2.772 | 2,635,085 | +40,765 | 0.32% | 7,304,320 |
| 2017-10-27 | 2017-10-25 | 2.846 | 2,594,320 | -8,153 | 0.32% | 7,382,241 |
| 2017-10-26 | 2017-10-24 | 2.846 | 2,602,473 | -4,076 | 0.32% | 7,405,441 |
| 2017-10-25 | 2017-10-23 | 2.846 | 2,606,549 | +8,153 | 0.32% | 7,417,039 |
| 2017-10-19 | 2017-10-17 | 2.870 | 2,598,396 | -4,077 | 0.32% | 7,457,580 |
| 2017-10-09 | 2017-10-04 | 2.944 | 2,602,473 | +2,446 | 0.32% | 7,660,801 |
| 2017-10-06 | 2017-10-03 | 2.944 | 2,600,027 | +91,315 | 0.32% | 7,653,601 |
| 2017-09-28 | 2017-09-26 | 2.919 | 2,508,712 | -8,153 | 0.31% | 7,323,260 |
| 2017-09-27 | 2017-09-25 | 2.895 | 2,516,865 | +8,153 | 0.31% | 7,285,320 |
| 2017-09-25 | 2017-09-21 | 3.017 | 2,508,712 | -8,153 | 0.31% | 7,569,420 |
| 2017-09-22 | 2017-09-20 | 3.042 | 2,516,865 | +49,734 | 0.31% | 7,655,760 |
| 2017-09-19 | 2017-09-15 | 3.091 | 2,467,131 | -10,599 | 0.30% | 7,625,520 |
| 2017-09-14 | 2017-09-12 | 3.066 | 2,477,730 | +159,801 | 0.30% | 7,597,500 |
| 2017-09-06 | 2017-09-04 | 2.895 | 2,317,929 | -19,568 | 0.28% | 6,709,480 |
| 2017-09-05 | 2017-09-01 | 2.919 | 2,337,497 | +12,230 | 0.29% | 6,823,461 |
| 2017-09-01 | 2017-08-30 | 2.919 | 2,325,267 | -13,045 | 0.29% | 6,787,760 |
| 2017-08-31 | 2017-08-29 | 2.919 | 2,338,312 | +12,230 | 0.29% | 6,825,840 |
| 2017-08-30 | 2017-08-28 | 3.224 | 2,326,082 | -28,536 | 0.29% | 7,499,044 |
| 2017-08-29 | 2017-08-25 | 3.301 | 2,354,618 | +97,175 | 0.29% | 7,771,780 |
| 2017-08-25 | 2017-08-22 | 3.275 | 2,257,443 | +59,406 | 0.29% | 7,393,279 |
| 2017-08-24 | 2017-08-21 | 3.224 | 2,198,037 | -31,267 | 0.28% | 7,086,240 |
| 2017-08-22 | 2017-08-18 | 3.198 | 2,229,304 | -15,633 | 0.29% | 7,130,002 |
| 2017-08-21 | 2017-08-17 | 3.045 | 2,244,937 | +54,717 | 0.29% | 6,835,361 |
| 2017-08-11 | 2017-08-09 | 2.942 | 2,190,220 | +7,816 | 0.28% | 6,444,599 |
| 2017-08-09 | 2017-08-07 | 3.147 | 2,182,404 | +25,013 | 0.28% | 6,868,321 |
| 2017-08-04 | 2017-08-02 | 3.147 | 2,157,391 | +39,084 | 0.28% | 6,789,602 |
| 2017-07-31 | 2017-07-27 | 3.122 | 2,118,307 | +15,633 | 0.27% | 6,612,399 |
| 2017-07-25 | 2017-07-21 | 3.224 | 2,102,674 | -23,450 | 0.27% | 6,778,800 |
| 2017-07-24 | 2017-07-20 | 3.275 | 2,126,124 | +9,380 | 0.27% | 6,963,200 |
| 2017-07-21 | 2017-07-19 | 3.301 | 2,116,744 | +7,035 | 0.27% | 6,986,640 |
| 2017-07-07 | 2017-07-05 | 3.198 | 2,109,709 | -7,817 | 0.27% | 6,747,500 |
| 2017-07-06 | 2017-07-04 | 3.147 | 2,117,526 | -19,541 | 0.27% | 6,664,141 |
| 2017-07-04 | 2017-06-30 | 3.224 | 2,137,067 | +7,816 | 0.27% | 6,889,679 |
| 2017-07-03 | 2017-06-29 | 3.275 | 2,129,251 | +27,359 | 0.27% | 6,973,441 |
| 2017-06-29 | 2017-06-27 | 3.301 | 2,101,892 | +1,563 | 0.27% | 6,937,619 |
| 2017-06-28 | 2017-06-26 | 3.352 | 2,100,329 | +11,725 | 0.27% | 7,039,940 |
| 2017-06-26 | 2017-06-22 | 3.122 | 2,088,604 | +27,358 | 0.27% | 6,519,680 |
| 2017-06-22 | 2017-06-20 | 3.122 | 2,061,246 | +7,817 | 0.26% | 6,434,280 |
| 2017-06-21 | 2017-06-19 | 3.122 | 2,053,429 | -19,542 | 0.26% | 6,409,879 |
| 2017-06-15 | 2017-06-13 | 3.070 | 2,072,971 | +39,083 | 0.27% | 6,364,800 |
| 2017-06-14 | 2017-06-12 | 2.968 | 2,033,888 | -7,816 | 0.26% | 6,036,641 |
| 2017-06-13 | 2017-06-09 | 3.096 | 2,041,704 | -39,084 | 0.26% | 6,321,039 |
| 2017-06-12 | 2017-06-08 | 3.147 | 2,080,788 | -40,646 | 0.27% | 6,548,522 |
| 2017-06-09 | 2017-06-07 | 3.173 | 2,121,434 | +11,725 | 0.27% | 6,730,720 |
| 2017-06-07 | 2017-06-05 | 3.198 | 2,109,709 | -74,258 | 0.27% | 6,747,500 |
| 2017-06-05 | 2017-06-01 | 3.173 | 2,183,967 | +8,598 | 0.28% | 6,929,120 |
| 2017-06-02 | 2017-05-31 | 3.173 | 2,175,369 | +19,542 | 0.28% | 6,901,841 |
| 2017-06-01 | 2017-05-29 | 3.249 | 2,155,827 | +44,555 | 0.28% | 7,005,319 |
| 2017-05-31 | 2017-05-26 | 3.224 | 2,111,272 | +49,244 | 0.27% | 6,806,519 |
| 2017-05-29 | 2017-05-25 | 3.198 | 2,062,028 | +91,455 | 0.26% | 6,595,001 |
| 2017-05-26 | 2017-05-24 | 3.838 | 1,970,573 | -12,507 | 0.25% | 7,563,000 |
| 2017-05-25 | 2017-05-23 | 3.633 | 1,983,080 | +27,359 | 0.25% | 7,205,081 |
| 2017-05-23 | 2017-05-19 | 3.505 | 1,955,721 | +19,541 | 0.25% | 6,855,479 |
| 2017-05-22 | 2017-05-18 | 3.352 | 1,936,180 | -58,625 | 0.25% | 6,489,741 |
| 2017-05-19 | 2017-05-17 | 3.326 | 1,994,805 | +19,542 | 0.26% | 6,635,201 |
| 2017-05-16 | 2017-05-12 | 3.198 | 1,975,263 | +42,991 | 0.25% | 6,317,500 |
| 2017-05-15 | 2017-05-11 | 3.198 | 1,932,272 | +7,035 | 0.25% | 6,180,002 |
| 2017-05-12 | 2017-05-10 | 3.198 | 1,925,237 | -54,716 | 0.25% | 6,157,501 |
| 2017-05-11 | 2017-05-09 | 3.070 | 1,979,953 | -19,542 | 0.25% | 6,079,200 |
| 2017-05-10 | 2017-05-08 | 2.917 | 1,999,495 | +32,049 | 0.26% | 5,832,241 |
| 2017-05-09 | 2017-05-05 | 2.942 | 1,967,446 | +39,083 | 0.25% | 5,789,099 |
| 2017-05-08 | 2017-05-04 | 2.942 | 1,928,363 | -23,450 | 0.25% | 5,674,099 |
| 2017-05-04 | 2017-04-28 | 2.866 | 1,951,813 | -54,717 | 0.25% | 5,593,280 |
| 2017-04-28 | 2017-04-26 | 2.661 | 2,006,530 | -5,471 | 0.26% | 5,339,361 |
| 2017-04-26 | 2017-04-24 | 2.635 | 2,012,001 | +19,541 | 0.26% | 5,302,440 |
| 2017-04-20 | 2017-04-18 | 2.661 | 1,992,460 | +42,992 | 0.26% | 5,301,921 |
| 2017-04-18 | 2017-04-12 | 2.661 | 1,949,468 | +3,908 | 0.25% | 5,187,520 |
| 2017-04-07 | 2017-04-05 | 2.482 | 1,945,560 | -20,323 | 0.25% | 4,828,661 |
| 2017-04-06 | 2017-04-03 | 2.405 | 1,965,883 | -22,668 | 0.25% | 4,728,200 |
| 2017-04-05 | 2017-03-31 | 2.354 | 1,988,551 | +19,541 | 0.25% | 4,680,959 |
| 2017-04-03 | 2017-03-30 | 2.277 | 1,969,010 | -36,738 | 0.25% | 4,483,821 |
| 2017-03-29 | 2017-03-27 | 2.380 | 2,005,748 | +39,083 | 0.26% | 4,772,760 |
| 2017-03-28 | 2017-03-24 | 2.456 | 1,966,665 | +27,359 | 0.25% | 4,830,721 |
| 2017-03-27 | 2017-03-23 | 2.507 | 1,939,306 | -39,084 | 0.25% | 4,862,759 |
| 2017-03-22 | 2017-03-20 | 2.456 | 1,978,390 | -3,908 | 0.25% | 4,859,521 |
| 2017-03-21 | 2017-03-17 | 2.507 | 1,982,298 | -58,625 | 0.25% | 4,970,560 |
| 2017-03-15 | 2017-03-13 | 2.380 | 2,040,923 | +39,083 | 0.26% | 4,856,461 |
| 2017-03-08 | 2017-03-06 | 2.456 | 2,001,840 | -7,816 | 0.26% | 4,917,121 |
| 2017-03-07 | 2017-03-03 | 2.354 | 2,009,656 | -76,603 | 0.26% | 4,730,640 |
| 2017-03-03 | 2017-03-01 | 2.175 | 2,086,259 | -53,153 | 0.27% | 4,537,300 |
| 2017-03-01 | 2017-02-27 | 2.073 | 2,139,412 | +7,816 | 0.27% | 4,433,939 |
| 2017-02-28 | 2017-02-24 | 2.098 | 2,131,596 | +67,223 | 0.27% | 4,472,281 |
| 2017-02-27 | 2017-02-23 | 2.098 | 2,064,373 | +140,700 | 0.26% | 4,331,241 |
| 2017-02-24 | 2017-02-22 | 2.098 | 1,923,673 | +22,668 | 0.25% | 4,036,040 |
| 2017-02-23 | 2017-02-21 | 2.047 | 1,901,005 | +97,708 | 0.24% | 3,891,200 |
| 2017-02-22 | 2017-02-20 | 2.073 | 1,803,297 | +11,725 | 0.23% | 3,737,340 |
| 2017-02-16 | 2017-02-14 | 2.021 | 1,791,572 | +19,541 | 0.23% | 3,621,360 |
| 2017-02-15 | 2017-02-13 | 2.073 | 1,772,031 | +11,725 | 0.23% | 3,672,541 |
| 2017-02-14 | 2017-02-10 | 2.021 | 1,760,306 | +58,625 | 0.23% | 3,558,161 |
| 2017-02-13 | 2017-02-09 | 2.047 | 1,701,681 | +19,542 | 0.22% | 3,483,200 |
| 2017-02-10 | 2017-02-08 | 2.098 | 1,682,139 | +19,541 | 0.22% | 3,529,279 |
| 2017-02-09 | 2017-02-07 | 2.073 | 1,662,598 | +10,162 | 0.21% | 3,445,741 |
| 2017-02-08 | 2017-02-06 | 2.073 | 1,652,436 | +11,725 | 0.21% | 3,424,680 |
| 2017-02-07 | 2017-02-03 | 2.098 | 1,640,711 | -78,166 | 0.21% | 3,442,360 |
| 2017-02-02 | 2017-01-27 | 1.945 | 1,718,877 | +68,786 | 0.22% | 3,342,479 |
| 2017-01-26 | 2017-01-24 | 1.996 | 1,650,091 | -58,625 | 0.21% | 3,293,160 |
| 2017-01-25 | 2017-01-23 | 1.868 | 1,708,716 | -6,253 | 0.22% | 3,191,560 |
| 2017-01-20 | 2017-01-18 | 1.842 | 1,714,969 | +3,127 | 0.22% | 3,159,360 |
| 2017-01-19 | 2017-01-17 | 1.842 | 1,711,842 | +19,541 | 0.22% | 3,153,599 |
| 2017-01-17 | 2017-01-13 | 1.765 | 1,692,301 | +136,791 | 0.22% | 2,987,700 |
| 2017-01-16 | 2017-01-12 | 1.791 | 1,555,510 | +78,166 | 0.20% | 2,786,000 |
| 2017-01-11 | 2017-01-09 | 1.791 | 1,477,344 | +14,070 | 0.19% | 2,646,001 |
| 2017-01-10 | 2017-01-06 | 1.842 | 1,463,274 | +19,542 | 0.19% | 2,695,681 |
| 2017-01-09 | 2017-01-05 | 1.893 | 1,443,732 | -58,625 | 0.19% | 2,733,560 |
| 2017-01-06 | 2017-01-04 | 1.817 | 1,502,357 | -54,716 | 0.19% | 2,729,240 |
| 2016-12-19 | 2016-12-15 | 1.714 | 1,557,073 | -3,908 | 0.20% | 2,669,280 |
| 2016-12-16 | 2016-12-14 | 1.714 | 1,560,981 | +30,484 | 0.20% | 2,675,979 |
| 2016-12-15 | 2016-12-13 | 1.740 | 1,530,497 | +8,599 | 0.20% | 2,662,881 |
| 2016-12-12 | 2016-12-08 | 1.825 | 1,521,898 | -97,708 | 0.20% | 2,777,379 |
| 2016-12-09 | 2016-12-07 | 1.799 | 1,619,606 | +30,078 | 0.21% | 2,913,467 |
| 2016-12-08 | 2016-12-06 | 1.825 | 1,589,528 | -19,178 | 0.21% | 2,900,800 |
| 2016-12-06 | 2016-12-02 | 1.747 | 1,608,706 | +19,178 | 0.21% | 2,809,979 |
| 2016-12-05 | 2016-12-01 | 1.747 | 1,589,528 | +115,072 | 0.21% | 2,776,480 |
| 2016-11-30 | 2016-11-28 | 1.851 | 1,474,456 | +111,236 | 0.19% | 2,729,240 |
| 2016-11-28 | 2016-11-24 | 1.799 | 1,363,220 | -23,014 | 0.18% | 2,452,261 |
| 2016-11-04 | 2016-11-02 | 1.773 | 1,386,234 | +5,370 | 0.18% | 2,457,520 |
| 2016-11-01 | 2016-10-28 | 1.773 | 1,380,864 | +19,179 | 0.18% | 2,448,000 |
| 2016-10-27 | 2016-10-25 | 1.799 | 1,361,685 | +3,835 | 0.18% | 2,449,500 |
| 2016-10-20 | 2016-10-18 | 1.616 | 1,357,850 | -7,671 | 0.18% | 2,194,801 |
| 2016-10-14 | 2016-10-12 | 1.616 | 1,365,521 | -19,179 | 0.18% | 2,207,200 |
| 2016-09-27 | 2016-09-23 | 1.721 | 1,384,700 | +19,179 | 0.18% | 2,382,601 |
| 2016-09-26 | 2016-09-22 | 1.747 | 1,365,521 | +23,014 | 0.18% | 2,385,200 |
| 2016-09-23 | 2016-09-21 | 1.721 | 1,342,507 | +15,343 | 0.18% | 2,310,001 |
| 2016-09-20 | 2016-09-15 | 1.747 | 1,327,164 | -46,028 | 0.17% | 2,318,201 |
| 2016-09-12 | 2016-09-08 | 1.669 | 1,373,192 | +3,835 | 0.18% | 2,291,199 |
| 2016-09-09 | 2016-09-07 | 1.721 | 1,369,357 | +38,358 | 0.18% | 2,356,200 |
| 2016-09-05 | 2016-09-01 | 1.486 | 1,330,999 | -226,309 | 0.17% | 1,977,899 |
| 2016-09-02 | 2016-08-31 | 1.538 | 1,557,308 | -76,714 | 0.20% | 2,395,401 |
| 2016-08-30 | 2016-08-26 | 1.797 | 1,634,022 | +69,131 | 0.21% | 2,935,807 |
| 2016-08-25 | 2016-08-23 | 1.824 | 1,564,891 | -36,734 | 0.21% | 2,854,201 |
| 2016-08-24 | 2016-08-22 | 1.824 | 1,601,625 | -3,674 | 0.22% | 2,921,200 |
| 2016-08-18 | 2016-08-16 | 1.851 | 1,605,299 | -3,673 | 0.22% | 2,971,601 |
| 2016-08-17 | 2016-08-15 | 1.878 | 1,608,972 | +25,714 | 0.22% | 3,022,200 |
| 2016-08-16 | 2016-08-12 | 1.824 | 1,583,258 | -99,183 | 0.22% | 2,887,700 |
| 2016-08-15 | 2016-08-11 | 1.906 | 1,682,441 | -40,408 | 0.23% | 3,206,000 |
| 2016-08-08 | 2016-08-04 | 1.960 | 1,722,849 | -7,347 | 0.23% | 3,376,800 |
| 2016-08-04 | 2016-08-01 | 1.906 | 1,730,196 | +51,428 | 0.24% | 3,297,000 |
| 2016-08-03 | 2016-07-29 | 1.851 | 1,678,768 | +84,490 | 0.23% | 3,107,601 |
| 2016-07-25 | 2016-07-21 | 2.014 | 1,594,278 | +55,102 | 0.22% | 3,211,600 |
| 2016-07-22 | 2016-07-20 | 2.069 | 1,539,176 | -7,347 | 0.21% | 3,184,399 |
| 2016-07-19 | 2016-07-15 | 1.824 | 1,546,523 | +91,836 | 0.21% | 2,820,699 |
| 2016-07-15 | 2016-07-13 | 1.797 | 1,454,687 | -25,714 | 0.20% | 2,613,600 |
| 2016-07-07 | 2016-07-05 | 1.661 | 1,480,401 | -29,388 | 0.20% | 2,458,300 |
| 2016-07-06 | 2016-07-04 | 1.715 | 1,509,789 | -77,877 | 0.21% | 2,589,300 |
| 2016-07-05 | 2016-06-30 | 1.497 | 1,587,666 | -36,735 | 0.22% | 2,377,100 |
| 2016-07-04 | 2016-06-29 | 1.497 | 1,624,401 | -73,469 | 0.22% | 2,432,101 |
| 2016-06-30 | 2016-06-28 | 1.524 | 1,697,870 | -179,264 | 0.23% | 2,588,321 |
| 2016-06-29 | 2016-06-27 | 1.416 | 1,877,134 | -80,816 | 0.26% | 2,657,200 |
| 2016-06-28 | 2016-06-24 | 1.348 | 1,957,950 | +110,204 | 0.27% | 2,638,350 |
| 2016-06-27 | 2016-06-23 | 1.348 | 1,847,746 | -36,735 | 0.25% | 2,489,849 |
| 2016-06-23 | 2016-06-21 | 1.334 | 1,884,481 | +18,367 | 0.26% | 2,513,700 |
| 2016-06-22 | 2016-06-20 | 1.334 | 1,866,114 | +18,368 | 0.25% | 2,489,200 |
| 2016-06-21 | 2016-06-17 | 1.320 | 1,847,746 | +18,367 | 0.25% | 2,439,549 |
| 2016-06-20 | 2016-06-16 | 1.320 | 1,829,379 | +24,979 | 0.25% | 2,415,300 |
| 2016-06-15 | 2016-06-13 | 1.307 | 1,804,400 | +36,735 | 0.25% | 2,357,760 |
| 2016-06-14 | 2016-06-10 | 1.334 | 1,767,665 | +36,734 | 0.24% | 2,357,880 |
| 2016-06-10 | 2016-06-07 | 1.348 | 1,730,931 | -91,836 | 0.24% | 2,332,440 |
| 2016-06-07 | 2016-06-03 | 1.334 | 1,822,767 | -30,122 | 0.25% | 2,431,380 |
| 2016-06-03 | 2016-06-01 | 1.320 | 1,852,889 | -18,368 | 0.25% | 2,446,340 |
| 2016-06-02 | 2016-05-31 | 1.307 | 1,871,257 | -18,367 | 0.26% | 2,445,121 |
| 2016-06-01 | 2016-05-30 | 1.293 | 1,889,624 | -2,939 | 0.26% | 2,443,400 |
| 2016-05-31 | 2016-05-27 | 1.279 | 1,892,563 | -18,367 | 0.26% | 2,421,441 |
| 2016-05-27 | 2016-05-25 | 1.279 | 1,910,930 | -38,204 | 0.26% | 2,444,940 |
| 2016-05-26 | 2016-05-24 | 1.252 | 1,949,134 | +121,959 | 0.27% | 2,440,760 |
| 2016-05-24 | 2016-05-20 | 1.307 | 1,827,175 | -18,367 | 0.25% | 2,387,520 |
| 2016-05-17 | 2016-05-13 | 1.293 | 1,845,542 | +146,938 | 0.25% | 2,386,400 |
| 2016-05-16 | 2016-05-12 | 1.320 | 1,698,604 | +40,408 | 0.23% | 2,242,640 |
| 2016-05-09 | 2016-05-05 | 1.348 | 1,658,196 | +19,836 | 0.23% | 2,234,430 |
| 2016-05-05 | 2016-05-03 | 1.416 | 1,638,360 | -91,836 | 0.22% | 2,319,201 |
| 2016-05-03 | 2016-04-28 | 1.361 | 1,730,196 | -18,367 | 0.24% | 2,355,000 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,748,563 | -8,082 | 0.24% | 2,308,600 |
| 2016-04-27 | 2016-04-25 | 1.293 | 1,756,645 | +18,367 | 0.24% | 2,271,450 |
| 2016-04-26 | 2016-04-22 | 1.320 | 1,738,278 | +18,368 | 0.24% | 2,295,021 |
| 2016-04-25 | 2016-04-21 | 1.320 | 1,719,910 | +17,632 | 0.23% | 2,270,770 |
| 2016-04-22 | 2016-04-20 | 1.307 | 1,702,278 | +18,368 | 0.23% | 2,224,320 |
| 2016-04-21 | 2016-04-19 | 1.320 | 1,683,910 | -18,368 | 0.23% | 2,223,239 |
| 2016-04-20 | 2016-04-18 | 1.293 | 1,702,278 | +82,286 | 0.23% | 2,201,150 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,619,992 | -36,735 | 0.22% | 2,138,849 |
| 2016-04-14 | 2016-04-12 | 1.307 | 1,656,727 | -90,367 | 0.23% | 2,164,800 |
| 2016-04-13 | 2016-04-11 | 1.279 | 1,747,094 | -58,775 | 0.24% | 2,235,320 |
| 2016-04-12 | 2016-04-08 | 1.239 | 1,805,869 | +16,898 | 0.25% | 2,236,780 |
| 2016-04-11 | 2016-04-07 | 1.225 | 1,788,971 | +36,734 | 0.24% | 2,191,500 |
| 2016-04-08 | 2016-04-06 | 1.211 | 1,752,237 | -29,387 | 0.24% | 2,122,650 |
| 2016-04-07 | 2016-04-05 | 1.211 | 1,781,624 | +128,571 | 0.24% | 2,158,250 |
| 2016-04-06 | 2016-04-01 | 1.252 | 1,653,053 | +91,836 | 0.23% | 2,069,999 |
| 2016-04-05 | 2016-03-31 | 1.307 | 1,561,217 | +36,734 | 0.21% | 2,040,000 |
| 2016-03-30 | 2016-03-24 | 1.293 | 1,524,483 | -7,347 | 0.21% | 1,971,250 |
| 2016-03-29 | 2016-03-23 | 1.334 | 1,531,830 | -94,775 | 0.21% | 2,043,301 |
| 2016-03-22 | 2016-03-18 | 1.198 | 1,626,605 | -91,836 | 0.22% | 1,948,320 |
| 2016-03-21 | 2016-03-17 | 1.198 | 1,718,441 | -36,734 | 0.23% | 2,058,320 |
| 2016-03-17 | 2016-03-15 | 1.184 | 1,755,175 | +18,367 | 0.24% | 2,078,430 |
| 2016-03-16 | 2016-03-14 | 1.198 | 1,736,808 | -18,367 | 0.24% | 2,080,320 |
| 2016-03-15 | 2016-03-11 | 1.171 | 1,755,175 | -55,102 | 0.24% | 2,054,540 |
| 2016-03-14 | 2016-03-10 | 1.157 | 1,810,277 | +55,102 | 0.25% | 2,094,400 |
| 2016-03-11 | 2016-03-09 | 1.171 | 1,755,175 | -51,429 | 0.24% | 2,054,540 |
| 2016-03-09 | 2016-03-07 | 1.157 | 1,806,604 | +87,428 | 0.25% | 2,090,150 |
| 2016-03-07 | 2016-03-03 | 1.198 | 1,719,176 | +36,735 | 0.23% | 2,059,200 |
| 2016-03-03 | 2016-03-01 | 1.171 | 1,682,441 | +36,734 | 0.23% | 1,969,400 |
| 2016-03-02 | 2016-02-29 | 1.211 | 1,645,707 | -171,917 | 0.22% | 1,993,601 |
| 2016-03-01 | 2016-02-26 | 1.116 | 1,817,624 | -146,938 | 0.25% | 2,028,680 |
| 2016-02-29 | 2016-02-25 | 0.994 | 1,964,562 | +18,367 | 0.27% | 1,952,020 |
| 2016-02-26 | 2016-02-24 | 1.021 | 1,946,195 | +36,735 | 0.27% | 1,986,750 |
| 2016-02-24 | 2016-02-22 | 1.062 | 1,909,460 | -18,368 | 0.26% | 2,027,220 |
| 2016-02-23 | 2016-02-19 | 1.075 | 1,927,828 | -18,367 | 0.26% | 2,072,960 |
| 2016-02-18 | 2016-02-16 | 1.034 | 1,946,195 | +32,326 | 0.27% | 2,013,240 |
| 2016-02-17 | 2016-02-15 | 1.007 | 1,913,869 | -73,469 | 0.26% | 1,927,700 |
| 2016-02-12 | 2016-02-05 | 1.007 | 1,987,338 | -16,163 | 0.27% | 2,001,700 |
| 2016-02-11 | 2016-02-04 | 1.007 | 2,003,501 | +18,367 | 0.27% | 2,017,980 |
| 2016-02-05 | 2016-02-03 | 1.021 | 1,985,134 | +36,735 | 0.27% | 2,026,500 |
| 2016-02-04 | 2016-02-02 | 1.048 | 1,948,399 | +18,367 | 0.27% | 2,042,040 |
| 2016-02-03 | 2016-02-01 | 1.062 | 1,930,032 | -36,734 | 0.26% | 2,049,060 |
| 2016-02-02 | 2016-01-29 | 1.007 | 1,966,766 | -110,204 | 0.27% | 1,980,980 |
| 2016-02-01 | 2016-01-28 | 0.926 | 2,076,970 | +14,694 | 0.28% | 1,922,360 |
| 2016-01-29 | 2016-01-27 | 0.939 | 2,062,276 | -91,836 | 0.28% | 1,936,830 |
| 2016-01-28 | 2016-01-26 | 0.912 | 2,154,112 | +18,367 | 0.29% | 1,964,440 |
| 2016-01-27 | 2016-01-25 | 0.953 | 2,135,745 | +73,469 | 0.29% | 2,034,900 |
| 2016-01-26 | 2016-01-22 | 0.980 | 2,062,276 | +63,183 | 0.28% | 2,021,040 |
| 2016-01-25 | 2016-01-21 | 1.007 | 1,999,093 | +146,938 | 0.27% | 2,013,540 |
| 2016-01-22 | 2016-01-20 | 1.048 | 1,852,155 | +36,735 | 0.25% | 1,941,170 |
| 2016-01-21 | 2016-01-19 | 1.103 | 1,815,420 | -18,367 | 0.25% | 2,001,510 |
| 2016-01-20 | 2016-01-18 | 1.075 | 1,833,787 | +39,673 | 0.25% | 1,971,840 |
| 2016-01-19 | 2016-01-15 | 1.103 | 1,794,114 | +18,367 | 0.24% | 1,978,020 |
| 2016-01-15 | 2016-01-13 | 1.130 | 1,775,747 | -36,734 | 0.24% | 2,006,110 |
| 2016-01-14 | 2016-01-12 | 1.116 | 1,812,481 | +55,102 | 0.25% | 2,022,940 |
| 2016-01-13 | 2016-01-11 | 1.143 | 1,757,379 | +73,469 | 0.24% | 2,009,279 |
| 2016-01-12 | 2016-01-08 | 1.184 | 1,683,910 | +55,101 | 0.23% | 1,994,039 |
| 2016-01-11 | 2016-01-07 | 1.198 | 1,628,809 | +91,837 | 0.22% | 1,950,960 |
| 2016-01-06 | 2016-01-04 | 1.307 | 1,536,972 | +16,163 | 0.21% | 2,008,320 |
| 2016-01-04 | 2015-12-29 | 1.388 | 1,520,809 | -36,735 | 0.21% | 2,111,400 |
| 2015-12-29 | 2015-12-24 | 1.225 | 1,557,544 | -51,428 | 0.21% | 1,908,000 |
| 2015-12-23 | 2015-12-21 | 1.062 | 1,608,972 | -183,673 | 0.22% | 1,708,200 |
| 2015-12-22 | 2015-12-18 | 1.021 | 1,792,645 | +73,469 | 0.24% | 1,830,000 |
| 2015-12-21 | 2015-12-17 | 1.048 | 1,719,176 | -73,469 | 0.23% | 1,801,800 |
| 2015-12-18 | 2015-12-16 | 1.048 | 1,792,645 | +18,368 | 0.24% | 1,878,800 |
| 2015-12-17 | 2015-12-15 | 1.048 | 1,774,277 | +18,367 | 0.24% | 1,859,550 |
| 2015-12-16 | 2015-12-14 | 1.034 | 1,755,910 | +73,469 | 0.24% | 1,816,400 |
| 2015-12-15 | 2015-12-11 | 1.048 | 1,682,441 | +73,469 | 0.23% | 1,763,300 |
| 2015-12-11 | 2015-12-09 | 1.089 | 1,608,972 | -69,796 | 0.22% | 1,752,000 |
| 2015-12-09 | 2015-12-07 | 1.192 | 1,678,768 | +30,340 | 0.23% | 2,001,268 |
| 2015-12-08 | 2015-12-04 | 1.206 | 1,648,428 | +32,463 | 0.23% | 1,987,949 |
| 2015-12-03 | 2015-12-01 | 1.137 | 1,615,965 | +36,071 | 0.22% | 1,836,800 |
| 2015-11-30 | 2015-11-26 | 1.178 | 1,579,894 | -129,855 | 0.22% | 1,861,500 |
| 2015-11-24 | 2015-11-20 | 1.137 | 1,709,749 | +36,071 | 0.24% | 1,943,401 |
| 2015-11-19 | 2015-11-17 | 1.151 | 1,673,678 | +36,071 | 0.23% | 1,925,600 |
| 2015-11-13 | 2015-11-11 | 1.137 | 1,637,607 | +50,499 | 0.23% | 1,861,400 |
| 2015-11-10 | 2015-11-06 | 1.109 | 1,587,108 | +21,642 | 0.22% | 1,760,000 |
| 2015-11-09 | 2015-11-05 | 1.123 | 1,565,466 | -72,141 | 0.22% | 1,757,700 |
| 2015-11-03 | 2015-10-30 | 0.887 | 1,637,607 | +72,141 | 0.23% | 1,452,800 |
| 2015-09-24 | 2015-09-22 | 0.915 | 1,565,466 | -10,100 | 0.22% | 1,432,200 |
| 2015-09-04 | 2015-09-01 | 0.887 | 1,575,566 | -10,821 | 0.22% | 1,397,760 |
| 2015-09-01 | 2015-08-28 | 1.071 | 1,586,387 | +128,750 | 0.22% | 1,699,196 |
| 2015-08-31 | 2015-08-27 | 1.056 | 1,457,637 | -33,143 | 0.22% | 1,539,300 |
| 2015-08-12 | 2015-08-10 | 1.192 | 1,490,780 | -36,457 | 0.23% | 1,776,710 |
| 2015-07-28 | 2015-07-24 | 1.222 | 1,527,237 | +9,280 | 0.23% | 1,866,240 |
| 2015-07-21 | 2015-07-17 | 1.162 | 1,517,957 | +26,514 | 0.23% | 1,763,300 |
| 2015-07-17 | 2015-07-15 | 1.101 | 1,491,443 | +33,143 | 0.23% | 1,642,500 |
| 2015-07-14 | 2015-07-10 | 1.071 | 1,458,300 | +9,943 | 0.22% | 1,562,000 |
| 2015-07-06 | 2015-07-02 | 1.312 | 1,448,357 | -8,617 | 0.22% | 1,900,951 |
| 2015-07-03 | 2015-06-30 | 1.328 | 1,456,974 | +8,617 | 0.22% | 1,934,240 |
| 2015-07-02 | 2015-06-29 | 1.373 | 1,448,357 | -62,972 | 0.22% | 1,988,351 |
| 2015-06-26 | 2015-06-24 | 1.418 | 1,511,329 | -109,372 | 0.23% | 2,143,201 |
| 2015-06-17 | 2015-06-15 | 1.328 | 1,620,701 | -33,143 | 0.24% | 2,151,600 |
| 2015-06-12 | 2015-06-10 | 1.312 | 1,653,844 | -13,258 | 0.25% | 2,170,650 |
| 2015-06-11 | 2015-06-09 | 1.282 | 1,667,102 | +9,943 | 0.25% | 2,137,751 |
| 2015-06-09 | 2015-06-05 | 1.328 | 1,657,159 | -100,755 | 0.25% | 2,200,001 |
| 2015-06-08 | 2015-06-04 | 1.388 | 1,757,914 | +17,897 | 0.27% | 2,439,840 |
| 2015-06-05 | 2015-06-03 | 1.403 | 1,740,017 | -19,885 | 0.26% | 2,441,251 |
| 2015-06-01 | 2015-05-28 | 1.237 | 1,759,902 | +66,286 | 0.27% | 2,177,099 |
| 2015-05-27 | 2015-05-22 | 1.312 | 1,693,616 | -39,772 | 0.26% | 2,222,850 |
| 2015-05-26 | 2015-05-21 | 1.312 | 1,733,388 | -3,314 | 0.26% | 2,275,050 |
| 2015-05-22 | 2015-05-20 | 1.267 | 1,736,702 | +102,744 | 0.26% | 2,200,800 |
| 2015-05-18 | 2015-05-14 | 1.207 | 1,633,958 | -56,344 | 0.25% | 1,972,000 |
| 2015-05-15 | 2015-05-13 | 1.222 | 1,690,302 | +66,287 | 0.26% | 2,065,500 |
| 2015-05-14 | 2015-05-12 | 1.177 | 1,624,015 | +9,943 | 0.25% | 1,911,000 |
| 2015-05-07 | 2015-05-05 | 1.162 | 1,614,072 | -46,401 | 0.24% | 1,874,949 |
| 2015-05-05 | 2015-04-30 | 1.177 | 1,660,473 | +19,886 | 0.25% | 1,953,900 |
| 2015-04-30 | 2015-04-28 | 1.207 | 1,640,587 | +66,286 | 0.25% | 1,980,000 |
| 2015-04-27 | 2015-04-23 | 1.192 | 1,574,301 | -29,829 | 0.24% | 1,876,250 |
| 2015-04-22 | 2015-04-20 | 1.192 | 1,604,130 | -64,960 | 0.24% | 1,911,801 |
| 2015-04-21 | 2015-04-17 | 1.297 | 1,669,090 | +9,943 | 0.25% | 2,165,480 |
| 2015-04-20 | 2015-04-16 | 1.116 | 1,659,147 | +26,514 | 0.25% | 1,852,220 |
| 2015-04-17 | 2015-04-15 | 1.086 | 1,632,633 | -39,771 | 0.25% | 1,773,360 |
| 2015-04-14 | 2015-04-10 | 1.056 | 1,672,404 | +26,514 | 0.25% | 1,766,100 |
| 2015-04-13 | 2015-04-09 | 1.011 | 1,645,890 | -5,303 | 0.25% | 1,663,610 |
| 2015-03-20 | 2015-03-18 | 0.935 | 1,651,193 | -6,628 | 0.25% | 1,544,420 |
| 2015-03-13 | 2015-03-11 | 0.950 | 1,657,821 | +9,943 | 0.25% | 1,575,630 |
| 2015-02-27 | 2015-02-25 | 0.950 | 1,647,878 | +16,571 | 0.25% | 1,566,180 |
| 2015-01-21 | 2015-01-19 | 1.011 | 1,631,307 | +39,772 | 0.25% | 1,648,870 |
| 2014-12-16 | 2014-12-12 | 1.131 | 1,591,535 | -33,143 | 0.24% | 1,800,750 |
| 2014-12-15 | 2014-12-11 | 1.131 | 1,624,678 | +39,772 | 0.25% | 1,838,250 |
| 2014-12-10 | 2014-12-08 | 1.117 | 1,584,906 | +31,817 | 0.24% | 1,770,013 |
| 2014-12-01 | 2014-11-27 | 1.209 | 1,553,089 | -1,961 | 0.24% | 1,877,040 |
| 2014-11-26 | 2014-11-24 | 1.270 | 1,555,050 | +13,073 | 0.24% | 1,974,570 |
| 2014-11-25 | 2014-11-21 | 1.285 | 1,541,977 | -32,683 | 0.24% | 1,981,560 |
| 2014-11-24 | 2014-11-20 | 1.300 | 1,574,660 | -52,292 | 0.24% | 2,047,650 |
| 2014-11-21 | 2014-11-19 | 1.407 | 1,626,952 | -73,210 | 0.25% | 2,289,880 |
| 2014-11-20 | 2014-11-18 | 1.239 | 1,700,162 | -75,170 | 0.26% | 2,106,810 |
| 2014-11-19 | 2014-11-17 | 1.224 | 1,775,332 | -130,732 | 0.27% | 2,172,800 |
| 2014-11-12 | 2014-11-10 | 1.071 | 1,906,064 | +24,186 | 0.29% | 2,041,200 |
| 2014-10-17 | 2014-10-15 | 1.071 | 1,881,878 | +9,804 | 0.29% | 2,015,299 |
| 2014-10-13 | 2014-10-09 | 1.071 | 1,872,074 | +29,415 | 0.29% | 2,004,800 |
| 2014-09-30 | 2014-09-26 | 1.147 | 1,842,659 | -42,488 | 0.28% | 2,114,250 |
| 2014-09-29 | 2014-09-25 | 1.193 | 1,885,147 | -22,878 | 0.29% | 2,249,520 |
| 2014-09-11 | 2014-09-08 | 1.270 | 1,908,025 | +16,342 | 0.29% | 2,422,770 |
| 2014-08-27 | 2014-08-25 | 1.255 | 1,891,683 | -49,025 | 0.29% | 2,374,564 |
| 2014-08-26 | 2014-08-22 | 1.193 | 1,940,708 | +48,518 | 0.30% | 2,314,298 |
| 2014-08-22 | 2014-08-20 | 1.271 | 1,892,190 | -63,731 | 0.30% | 2,404,890 |
| 2014-08-21 | 2014-08-19 | 1.240 | 1,955,921 | -63,732 | 0.31% | 2,424,509 |
| 2014-08-20 | 2014-08-18 | 1.224 | 2,019,653 | -31,866 | 0.32% | 2,471,820 |
| 2014-08-14 | 2014-08-12 | 1.224 | 2,051,519 | +31,866 | 0.32% | 2,510,820 |
| 2014-08-13 | 2014-08-11 | 1.271 | 2,019,653 | +127,463 | 0.32% | 2,566,890 |
| 2014-08-12 | 2014-08-08 | 1.318 | 1,892,190 | +31,866 | 0.30% | 2,493,960 |
| 2014-08-11 | 2014-08-07 | 1.271 | 1,860,324 | +6,373 | 0.29% | 2,364,390 |
| 2014-08-08 | 2014-08-06 | 1.334 | 1,853,951 | -93,685 | 0.29% | 2,472,650 |
| 2014-08-07 | 2014-08-05 | 1.349 | 1,947,636 | +31,865 | 0.31% | 2,628,159 |
| 2014-08-06 | 2014-08-04 | 1.302 | 1,915,771 | -15,932 | 0.30% | 2,494,981 |
| 2014-08-05 | 2014-08-01 | 1.334 | 1,931,703 | -86,038 | 0.30% | 2,576,349 |
| 2014-08-04 | 2014-07-31 | 1.287 | 2,017,741 | +54,172 | 0.32% | 2,596,120 |
| 2014-07-21 | 2014-07-17 | 1.098 | 1,963,569 | -9,560 | 0.31% | 2,156,700 |
| 2014-07-09 | 2014-07-07 | 1.130 | 1,973,129 | +63,732 | 0.31% | 2,229,120 |
| 2014-07-04 | 2014-07-02 | 1.067 | 1,909,397 | -31,866 | 0.30% | 2,037,280 |
| 2014-07-02 | 2014-06-27 | 1.067 | 1,941,263 | -3,824 | 0.31% | 2,071,280 |
| 2014-06-27 | 2014-06-25 | 1.098 | 1,945,087 | -19,120 | 0.31% | 2,136,400 |
| 2014-06-13 | 2014-06-11 | 1.161 | 1,964,207 | +63,732 | 0.31% | 2,280,680 |
| 2014-06-03 | 2014-05-29 | 1.161 | 1,900,475 | -6,373 | 0.30% | 2,206,680 |
| 2014-05-20 | 2014-05-16 | 1.240 | 1,906,848 | +15,933 | 0.30% | 2,363,680 |
| 2014-05-16 | 2014-05-14 | 1.240 | 1,890,915 | -6,373 | 0.30% | 2,343,930 |
| 2014-05-13 | 2014-05-09 | 1.334 | 1,897,288 | -9,560 | 0.30% | 2,530,449 |
| 2014-05-05 | 2014-04-30 | 1.067 | 1,906,848 | -3,187 | 0.30% | 2,034,560 |
| 2014-04-24 | 2014-04-22 | 1.130 | 1,910,035 | -6,373 | 0.30% | 2,157,840 |
| 2014-04-22 | 2014-04-16 | 1.130 | 1,916,408 | -25,493 | 0.30% | 2,165,040 |
| 2014-04-15 | 2014-04-11 | 1.255 | 1,941,901 | +3,187 | 0.31% | 2,437,601 |
| 2014-04-10 | 2014-04-08 | 1.255 | 1,938,714 | -20,394 | 0.30% | 2,433,600 |
| 2014-04-09 | 2014-04-07 | 1.287 | 1,959,108 | +20,394 | 0.31% | 2,520,680 |
| 2014-04-08 | 2014-04-04 | 1.302 | 1,938,714 | -33,140 | 0.30% | 2,524,860 |
| 2014-04-04 | 2014-04-02 | 1.302 | 1,971,854 | -1,275 | 0.31% | 2,568,020 |
| 2014-04-03 | 2014-04-01 | 1.302 | 1,973,129 | +8,285 | 0.31% | 2,569,680 |
| 2014-04-01 | 2014-03-28 | 1.302 | 1,964,844 | +26,130 | 0.31% | 2,558,890 |
| 2014-03-26 | 2014-03-24 | 1.349 | 1,938,714 | -22,306 | 0.30% | 2,616,120 |
| 2014-03-24 | 2014-03-20 | 1.365 | 1,961,020 | -3,187 | 0.31% | 2,676,990 |
| 2014-03-21 | 2014-03-19 | 1.381 | 1,964,207 | +25,493 | 0.31% | 2,712,161 |
| 2014-03-20 | 2014-03-18 | 1.365 | 1,938,714 | +9,560 | 0.30% | 2,646,540 |
| 2014-03-17 | 2014-03-13 | 1.412 | 1,929,154 | -6,373 | 0.30% | 2,724,300 |
| 2014-03-13 | 2014-03-11 | 1.428 | 1,935,527 | -22,944 | 0.30% | 2,763,669 |
| 2014-03-11 | 2014-03-07 | 1.459 | 1,958,471 | -67,555 | 0.31% | 2,857,890 |
| 2014-03-10 | 2014-03-06 | 1.506 | 2,026,026 | -6,373 | 0.32% | 3,051,840 |
| 2014-03-04 | 2014-02-28 | 1.475 | 2,032,399 | +15,933 | 0.32% | 2,997,659 |
| 2014-02-27 | 2014-02-25 | 1.506 | 2,016,466 | -6,374 | 0.32% | 3,037,439 |
| 2014-02-26 | 2014-02-24 | 1.600 | 2,022,840 | +15,933 | 0.32% | 3,237,481 |
| 2014-02-25 | 2014-02-21 | 1.632 | 2,006,907 | -159,329 | 0.32% | 3,274,960 |
| 2014-02-18 | 2014-02-14 | 1.663 | 2,166,236 | -15,933 | 0.34% | 3,602,941 |
| 2014-02-17 | 2014-02-13 | 1.695 | 2,182,169 | +50,986 | 0.34% | 3,697,921 |
| 2014-02-14 | 2014-02-12 | 1.789 | 2,131,183 | +19,757 | 0.34% | 3,812,160 |
| 2014-02-13 | 2014-02-11 | 1.475 | 2,111,426 | -19,120 | 0.33% | 3,114,219 |
| 2014-02-10 | 2014-02-06 | 1.318 | 2,130,546 | +19,120 | 0.33% | 2,808,120 |
| 2014-01-27 | 2014-01-23 | 1.412 | 2,111,426 | -31,866 | 0.33% | 2,981,699 |
| 2014-01-24 | 2014-01-22 | 1.412 | 2,143,292 | +15,933 | 0.34% | 3,026,700 |
| 2014-01-22 | 2014-01-20 | 1.506 | 2,127,359 | -101,971 | 0.33% | 3,204,479 |
| 2014-01-21 | 2014-01-17 | 1.365 | 2,229,330 | +31,866 | 0.35% | 3,043,260 |
| 2014-01-20 | 2014-01-16 | 1.349 | 2,197,464 | +31,866 | 0.35% | 2,965,280 |
| 2014-01-16 | 2014-01-14 | 1.381 | 2,165,598 | +38,239 | 0.34% | 2,990,240 |
| 2014-01-14 | 2014-01-10 | 1.396 | 2,127,359 | -6,374 | 0.33% | 2,970,819 |
| 2014-01-08 | 2014-01-06 | 1.600 | 2,133,733 | -68,830 | 0.34% | 3,414,961 |
| 2014-01-07 | 2014-01-03 | 1.365 | 2,202,563 | +12,747 | 0.35% | 3,006,721 |
| 2014-01-06 | 2014-01-02 | 1.428 | 2,189,816 | +24,218 | 0.34% | 3,126,760 |
| 2014-01-02 | 2013-12-27 | 1.506 | 2,165,598 | +19,119 | 0.34% | 3,262,080 |
| 2013-12-30 | 2013-12-24 | 1.491 | 2,146,479 | +6,373 | 0.34% | 3,199,600 |
| 2013-12-27 | 2013-12-20 | 1.522 | 2,140,106 | +41,426 | 0.34% | 3,257,260 |
| 2013-12-23 | 2013-12-19 | 1.538 | 2,098,680 | +49,073 | 0.33% | 3,227,140 |
| 2013-12-18 | 2013-12-16 | 1.663 | 2,049,607 | -15,933 | 0.32% | 3,408,960 |
| 2013-12-17 | 2013-12-13 | 1.695 | 2,065,540 | -27,404 | 0.32% | 3,500,280 |
| 2013-12-16 | 2013-12-12 | 1.757 | 2,092,944 | -179,086 | 0.33% | 3,678,079 |
| 2013-12-13 | 2013-12-11 | 1.757 | 2,272,030 | +3,824 | 0.36% | 3,992,800 |
| 2013-12-12 | 2013-12-10 | 1.852 | 2,268,206 | +417,442 | 0.36% | 4,199,620 |
| 2013-12-11 | 2013-12-09 | 1.789 | 1,850,764 | +25,492 | 0.29% | 3,310,559 |
| 2013-12-10 | 2013-12-06 | 1.459 | 1,825,272 | +46,524 | 0.29% | 2,663,520 |
| 2013-12-09 | 2013-12-05 | 1.600 | 1,778,748 | -50,985 | 0.28% | 2,846,820 |
| 2013-12-06 | 2013-12-04 | 1.820 | 1,829,733 | +25,493 | 0.29% | 3,330,360 |
| 2013-12-05 | 2013-12-03 | 1.852 | 1,804,240 | -21,032 | 0.28% | 3,340,579 |
| 2013-12-04 | 2013-12-02 | 1.852 | 1,825,272 | +27,405 | 0.29% | 3,379,520 |
| 2013-12-03 | 2013-11-29 | 1.883 | 1,797,867 | +359,446 | 0.28% | 3,385,200 |
| 2013-12-02 | 2013-11-28 | 1.726 | 1,438,421 | +472,888 | 0.23% | 2,482,700 |
| 2013-11-28 | 2013-11-26 | 0.941 | 965,533 | +31,866 | 0.15% | 909,000 |
| 2013-11-27 | 2013-11-25 | 0.941 | 933,667 | -57,359 | 0.15% | 879,000 |
| 2013-10-24 | 2013-10-22 | 0.941 | 991,026 | -15,933 | 0.16% | 933,000 |
| 2013-10-22 | 2013-10-18 | 0.941 | 1,006,959 | +2,550 | 0.16% | 948,000 |
| 2013-09-10 | 2013-09-06 | 0.949 | 1,004,409 | +41,561 | 0.16% | 953,536 |
| 2013-08-02 | 2013-07-31 | 0.982 | 962,848 | -6,109 | 0.16% | 945,600 |
| 2013-08-01 | 2013-07-30 | 0.982 | 968,957 | -27,615 | 0.16% | 951,600 |
| 2013-07-31 | 2013-07-29 | 0.998 | 996,572 | +18,329 | 0.16% | 995,032 |
| 2013-04-03 | 2013-03-28 | 0.949 | 978,243 | -30,548 | 0.16% | 928,696 |
| 2013-03-11 | 2013-03-07 | 1.195 | 1,008,791 | +30,548 | 0.17% | 1,205,377 |
| 2013-03-08 | 2013-03-06 | 1.260 | 978,243 | +116,079 | 0.16% | 1,232,924 |
| 2013-03-06 | 2013-03-04 | 1.211 | 862,164 | -6,109 | 0.14% | 1,044,288 |
| 2013-03-04 | 2013-02-28 | 1.195 | 868,273 | +3,054 | 0.14% | 1,037,475 |
| 2013-03-01 | 2013-02-27 | 1.244 | 865,219 | -6,109 | 0.14% | 1,076,312 |
| 2013-02-28 | 2013-02-26 | 1.097 | 871,328 | -15,274 | 0.14% | 955,554 |
| 2013-02-25 | 2013-02-21 | 1.064 | 886,602 | +9,164 | 0.15% | 943,280 |
| 2013-02-08 | 2013-02-06 | 1.162 | 877,438 | +21,383 | 0.14% | 1,019,702 |
| 2013-02-07 | 2013-02-05 | 1.146 | 856,055 | -34,212 | 0.14% | 980,840 |
| 2013-02-06 | 2013-02-04 | 0.982 | 890,267 | +604,223 | 0.15% | 874,320 |
| 2012-12-04 | 2012-11-30 | 0.694 | 286,044 | -12,219 | 0.05% | 198,517 |
| 2012-12-03 | 2012-11-29 | 0.750 | 298,263 | +3,666 | 0.05% | 223,596 |
| 2012-11-30 | 2012-11-28 | 0.583 | 294,597 | -8,553 | 0.05% | 171,663 |
| 2012-11-29 | 2012-11-27 | 0.622 | 303,150 | +8,553 | 0.05% | 188,556 |
| 2012-09-20 | 2012-09-18 | 0.802 | 294,597 | +140,884 | 0.05% | 236,278 |
| 2012-08-30 | 2012-08-28 | 0.818 | 153,713 | +12,829 | 0.05% | 125,800 |
| 2012-08-28 | 2012-08-24 | 3.341 | 140,884 | +71,865 | 0.05% | 470,710 |
| 2012-08-27 | 2012-08-23 | 3.207 | 69,019 | +6,884 | 0.05% | 221,377 |
| 2012-06-29 | 2012-06-27 | 2.873 | 62,135 | -2,394 | 0.04% | 178,536 |
| 2012-06-28 | 2012-06-26 | 3.007 | 64,529 | -8,979 | 0.05% | 194,039 |
| 2011-09-26 | 2011-09-22 | 2.205 | 73,508 | -300 | 0.06% | 162,095 |
| 2011-09-06 | 2011-09-02 | 2.415 | 73,808 | +2,320 | 0.06% | 178,222 |
| 2011-09-02 | 2011-08-31 | 2.518 | 71,488 | +290 | 0.06% | 180,018 |
| 2011-06-01 | 2011-05-30 | 3.105 | 71,198 | -290 | 0.06% | 221,040 |
| 2011-04-28 | 2011-04-26 | 3.863 | 71,488 | -14,495 | 0.06% | 276,192 |
| 2011-04-27 | 2011-04-21 | 3.450 | 85,983 | +14,495 | 0.07% | 296,601 |
| 2011-04-14 | 2011-04-12 | 3.657 | 71,488 | -5,798 | 0.06% | 261,396 |
| 2011-04-13 | 2011-04-11 | 3.794 | 77,286 | -1,449 | 0.06% | 293,261 |
| 2011-04-11 | 2011-04-07 | 4.001 | 78,735 | +7,247 | 0.06% | 315,055 |
| 2011-02-21 | 2011-02-17 | 4.070 | 71,488 | -1,159 | 0.06% | 290,988 |
| 2010-11-30 | 2010-11-26 | 4.415 | 72,647 | +4,638 | 0.09% | 320,766 |
| 2010-11-16 | 2010-11-12 | 4.001 | 68,009 | -14,495 | 0.08% | 272,135 |
| 2010-10-18 | 2010-10-14 | 3.794 | 82,504 | -3,479 | 0.10% | 313,060 |
| 2010-09-30 | 2010-09-28 | 3.588 | 85,983 | -5,798 | 0.10% | 308,465 |
| 2010-08-26 | 2010-08-24 | 3.520 | 91,781 | +1,836 | 0.11% | 323,063 |
| 2010-06-24 | 2010-06-22 | 3.414 | 89,945 | -11,364 | 0.11% | 307,102 |
| 2010-06-14 | 2010-06-10 | 3.520 | 101,309 | -340,915 | 0.12% | 356,601 |
| 2010-05-27 | 2010-05-25 | 3.414 | 442,224 | +11,364 | 0.54% | 1,509,901 |
| 2010-04-23 | 2010-04-21 | 4.083 | 430,860 | +14,204 | 0.53% | 1,759,254 |
| 2010-04-21 | 2010-04-19 | 4.224 | 416,656 | -14,204 | 0.51% | 1,759,921 |
| 2010-04-20 | 2010-04-16 | 4.224 | 430,860 | +1,136 | 0.53% | 1,819,918 |
| 2010-04-19 | 2010-04-15 | 4.083 | 429,724 | +14,205 | 0.52% | 1,754,616 |
| 2010-01-21 | 2010-01-19 | 3.942 | 415,519 | -9,944 | 0.51% | 1,638,111 |
| 2009-12-09 | 2009-12-07 | 3.942 | 425,463 | +9,944 | 0.52% | 1,677,313 |
| 2009-10-30 | 2009-10-28 | 4.224 | 415,519 | +24,148 | 0.51% | 1,755,119 |
| 2009-10-07 | 2009-10-05 | 3.942 | 391,371 | +20,455 | 0.48% | 1,542,912 |
| 2009-10-06 | 2009-10-02 | 3.872 | 370,916 | +26,989 | 0.45% | 1,436,159 |
| 2009-10-05 | 2009-09-30 | 3.872 | 343,927 | +15,625 | 0.42% | 1,331,660 |
| 2009-09-22 | 2009-09-18 | 4.224 | 328,302 | +1,705 | 0.40% | 1,386,721 |
| 2009-08-24 | 2009-08-20 | 4.365 | 326,597 | +1,704 | 0.40% | 1,425,503 |
| 2009-08-20 | 2009-08-18 | 4.691 | 324,893 | +7,990 | 0.40% | 1,524,161 |
| 2009-08-17 | 2009-08-13 | 4.980 | 316,903 | +18,012 | 0.40% | 1,578,166 |
| 2009-08-12 | 2009-08-10 | 4.836 | 298,891 | -41,567 | 0.37% | 1,445,323 |
| 2009-08-06 | 2009-08-04 | 4.403 | 340,458 | -2,771 | 0.43% | 1,498,893 |
| 2009-08-05 | 2009-08-03 | 4.475 | 343,229 | +41,567 | 0.43% | 1,535,865 |
| 2009-08-04 | 2009-07-31 | 4.330 | 301,662 | -1,663 | 0.38% | 1,306,319 |
| 2009-08-03 | 2009-07-30 | 3.753 | 303,325 | -6,928 | 0.38% | 1,138,384 |
| 2009-07-29 | 2009-07-27 | 3.753 | 310,253 | +21,061 | 0.39% | 1,164,385 |
| 2009-07-28 | 2009-07-24 | 3.825 | 289,192 | +6,927 | 0.36% | 1,106,215 |
| 2009-07-27 | 2009-07-23 | 3.825 | 282,265 | +6,928 | 0.35% | 1,079,718 |
| 2009-07-15 | 2009-07-13 | 3.428 | 275,337 | +24,940 | 0.34% | 943,921 |
| 2009-06-10 | 2009-06-08 | 3.176 | 250,397 | -13,855 | 0.31% | 795,168 |
| 2009-06-01 | 2009-05-27 | 2.562 | 264,252 | +13,855 | 0.33% | 677,055 |
| 2009-05-25 | 2009-05-21 | 2.598 | 250,397 | -63,735 | 0.31% | 650,592 |
| 2009-05-22 | 2009-05-20 | 2.670 | 314,132 | -2,771 | 0.39% | 838,863 |
| 2009-05-21 | 2009-05-19 | 2.670 | 316,903 | +16,626 | 0.40% | 846,263 |
| 2009-05-08 | 2009-05-06 | 2.490 | 300,277 | +49,880 | 0.38% | 747,685 |
| 2008-11-05 | 2008-11-03 | 2.165 | 250,397 | -3,879 | 0.31% | 542,160 |
| 2008-07-04 | 2008-07-02 | 5.052 | 254,276 | -2,772 | 0.32% | 1,284,638 |
| 2008-05-07 | 2008-05-05 | 4.908 | 257,048 | -6,927 | 0.32% | 1,261,538 |
| 2008-02-22 | 2008-02-20 | 5.052 | 263,975 | -1,386 | 0.33% | 1,333,638 |
| 2008-01-21 | 2008-01-17 | 5.413 | 265,361 | -15,684 | 0.33% | 1,436,401 |
| 2008-01-18 | 2008-01-16 | 5.196 | 281,045 | -27,711 | 0.35% | 1,460,446 |
| 2008-01-14 | 2008-01-10 | 5.611 | 308,756 | +9,830 | 0.39% | 1,732,525 |
| 2008-01-07 | 2008-01-03 | 5.393 | 298,926 | -1,373 | 0.38% | 1,612,014 |
| 2008-01-03 | 2007-12-31 | 5.393 | 300,299 | -2,744 | 0.38% | 1,619,418 |
| 2007-12-27 | 2007-12-20 | 5.757 | 303,043 | -10,978 | 0.38% | 1,744,636 |
| 2007-12-17 | 2007-12-13 | 5.611 | 314,021 | -6,861 | 0.40% | 1,762,069 |
| 2007-12-14 | 2007-12-12 | 5.466 | 320,882 | +10,429 | 0.41% | 1,753,800 |
| 2007-12-13 | 2007-12-11 | 5.611 | 310,453 | -6,312 | 0.39% | 1,742,047 |
| 2007-12-12 | 2007-12-10 | 5.393 | 316,765 | +2,744 | 0.40% | 1,708,214 |
| 2007-12-03 | 2007-11-29 | 5.466 | 314,021 | +6,312 | 0.40% | 1,716,301 |
| 2007-11-29 | 2007-11-27 | 5.684 | 307,709 | +20,584 | 0.39% | 1,749,074 |
| 2007-11-28 | 2007-11-26 | 5.611 | 287,125 | +70,313 | 0.36% | 1,611,147 |
| 2007-11-20 | 2007-11-16 | 6.559 | 216,812 | -6,861 | 0.38% | 1,421,999 |
| 2007-11-19 | 2007-11-15 | 6.923 | 223,673 | +10,977 | 0.40% | 1,548,498 |
| 2007-11-16 | 2007-11-14 | 5.976 | 212,696 | -6,861 | 0.38% | 1,271,003 |
| 2007-11-13 | 2007-11-09 | 5.976 | 219,557 | +1,647 | 0.39% | 1,312,002 |
| 2007-11-06 | 2007-11-02 | 6.121 | 217,910 | -9,057 | 0.39% | 1,333,920 |
| 2007-11-05 | 2007-11-01 | 6.194 | 226,967 | +2,745 | 0.40% | 1,405,902 |
| 2007-11-02 | 2007-10-31 | 6.413 | 224,222 | +2,195 | 0.40% | 1,437,919 |
| 2007-10-31 | 2007-10-29 | 7.174 | 222,027 | +7,685 | 0.39% | 1,592,825 |
| 2007-10-30 | 2007-10-26 | 7.405 | 214,342 | +11,853 | 0.38% | 1,587,295 |
| 2007-10-23 | 2007-10-18 | 6.788 | 202,489 | -6,482 | 0.38% | 1,374,559 |
| 2007-10-22 | 2007-10-17 | 6.711 | 208,971 | +6,482 | 0.39% | 1,402,441 |
| 2007-10-17 | 2007-10-15 | 6.865 | 202,489 | +4,926 | 0.38% | 1,390,179 |
| 2007-10-16 | 2007-10-12 | 7.328 | 197,563 | +8,556 | 0.37% | 1,447,800 |
| 2007-10-11 | 2007-10-09 | 8.100 | 189,007 | +12,185 | 0.35% | 1,530,899 |
| 2007-10-10 | 2007-10-08 | 8.100 | 176,822 | +13,482 | 0.33% | 1,432,204 |
| 2007-10-09 | 2007-10-05 | 8.254 | 163,340 | -6,481 | 0.31% | 1,348,204 |
| 2007-10-08 | 2007-10-04 | 7.868 | 169,821 | -1,556 | 0.32% | 1,336,198 |
| 2007-10-03 | 2007-09-28 | 8.640 | 171,377 | +1,556 | 0.32% | 1,480,641 |
| 2007-09-27 | 2007-09-24 | 8.794 | 169,821 | +5,963 | 0.32% | 1,493,398 |
| 2007-09-21 | 2007-09-19 | 9.257 | 163,858 | +1,296 | 0.31% | 1,516,799 |
| 2007-09-19 | 2007-09-17 | 9.180 | 162,562 | +6,482 | 0.30% | 1,492,263 |
| 2007-09-17 | 2007-09-13 | 9.488 | 156,080 | +9,334 | 0.29% | 1,480,920 |
| 2007-09-14 | 2007-09-12 | 9.565 | 146,746 | +6,481 | 0.27% | 1,403,677 |
| 2007-09-12 | 2007-09-10 | 9.951 | 140,265 | +2,593 | 0.26% | 1,395,784 |
| 2007-09-11 | 2007-09-07 | 9.874 | 137,672 | +6,482 | 0.26% | 1,359,361 |
| 2007-09-10 | 2007-09-06 | 9.797 | 131,190 | +6,482 | 0.25% | 1,285,238 |
| 2007-09-07 | 2007-09-05 | 9.874 | 124,708 | +6,481 | 0.23% | 1,231,356 |
| 2007-09-05 | 2007-09-03 | 10.491 | 118,227 | +3,371 | 0.22% | 1,240,323 |
| 2007-09-04 | 2007-08-31 | 10.414 | 114,856 | +5,444 | 0.21% | 1,196,098 |
| 2007-08-31 | 2007-08-29 | 10.645 | 109,412 | -1,296 | 0.20% | 1,164,725 |
| 2007-08-30 | 2007-08-28 | 11.262 | 110,708 | +1,296 | 0.21% | 1,246,841 |
| 2007-08-29 | 2007-08-27 | 12.651 | 109,412 | -2,074 | 0.20% | 1,384,166 |
| 2007-08-28 | 2007-08-24 | 12.034 | 111,486 | +2,593 | 0.21% | 1,341,604 |
| 2007-08-21 | 2007-08-17 | 11.262 | 108,893 | -5,185 | 0.20% | 1,226,400 |
| 2007-08-20 | 2007-08-16 | 11.880 | 114,078 | -2,075 | 0.21% | 1,355,195 |
| 2007-08-15 | 2007-08-13 | 12.805 | 116,153 | -5,185 | 0.22% | 1,487,366 |
| 2007-08-13 | 2007-08-09 | 12.960 | 121,338 | +3,371 | 0.23% | 1,572,481 |
| 2007-08-09 | 2007-08-07 | 13.581 | 117,967 | -4,324 | 0.22% | 1,602,076 |
| 2007-08-07 | 2007-08-03 | 13.895 | 122,291 | +3,822 | 0.23% | 1,699,199 |
| 2007-08-06 | 2007-08-02 | 13.816 | 118,469 | -14,013 | 0.23% | 1,636,793 |
| 2007-07-31 | 2007-07-27 | 14.680 | 132,482 | +2,038 | 0.25% | 1,944,800 |
| 2007-07-30 | 2007-07-26 | 14.994 | 130,444 | -2,548 | 0.25% | 1,955,843 |
| 2007-07-27 | 2007-07-25 | 15.072 | 132,992 | +6,370 | 0.25% | 2,004,487 |
| 2007-07-26 | 2007-07-24 | 15.151 | 126,622 | +255 | 0.24% | 1,918,417 |
| 2007-07-25 | 2007-07-23 | 15.072 | 126,367 | +3,821 | 0.24% | 1,904,633 |
| 2007-07-24 | 2007-07-20 | 15.229 | 122,546 | +2,038 | 0.23% | 1,866,282 |
| 2007-07-18 | 2007-07-16 | 15.072 | 120,508 | -8,662 | 0.23% | 1,816,325 |
| 2007-07-17 | 2007-07-13 | 15.072 | 129,170 | -8,917 | 0.25% | 1,946,881 |
| 2007-07-16 | 2007-07-12 | 15.072 | 138,087 | +1,274 | 0.26% | 2,081,280 |
| 2007-07-13 | 2007-07-11 | 14.994 | 136,813 | +1,274 | 0.26% | 2,051,338 |
| 2007-07-12 | 2007-07-10 | 14.523 | 135,539 | -7,389 | 0.26% | 1,968,396 |
| 2007-06-29 | 2007-06-27 | 17.741 | 142,928 | -509 | 0.27% | 2,535,725 |
| 2007-06-27 | 2007-06-25 | 17.584 | 143,437 | -1,529 | 0.27% | 2,522,236 |
| 2007-06-26 | 2007-06-22 | 17.663 | 144,966 | 0.28% | 2,560,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy