History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 100,570,000 +0 4.98% 260,476,300
2025-10-13 2025-10-09 2.640 100,570,000 +0 4.98% 265,504,800
2025-10-10 2025-10-08 2.770 100,570,000 +0 4.98% 278,578,900
2025-10-09 2025-10-06 2.760 100,570,000 +0 4.98% 277,573,200
2025-10-08 2025-10-03 2.860 100,570,000 +10,000 4.98% 287,630,200
2025-10-06 2025-10-02 2.810 100,560,000 -64,000 4.97% 282,573,600
2025-10-03 2025-09-30 2.410 100,624,000 -4,000 4.98% 242,503,840
2025-10-02 2025-09-29 2.280 100,628,000 -8,000 4.98% 229,431,840
2025-09-30 2025-09-26 2.480 100,636,000 -12,000 4.98% 249,577,280
2025-09-26 2025-09-24 1.870 100,648,000 +28,000 4.98% 188,211,760
2025-09-25 2025-09-23 2.000 100,620,000 -30,000 4.98% 201,240,000
2025-09-24 2025-09-22 2.020 100,650,000 -20,000 4.98% 203,313,000
2025-09-22 2025-09-18 1.900 100,670,000 +40,000 4.98% 191,273,000
2025-09-19 2025-09-17 2.040 100,630,000 +40,000 4.98% 205,285,200
2025-09-18 2025-09-16 2.230 100,590,000 -4,000 4.98% 224,315,700
2025-09-16 2025-09-12 2.050 100,594,000 +33,200 4.98% 206,217,700
2025-09-15 2025-09-11 2.090 100,560,800 -80,000 4.98% 210,172,072
2025-09-12 2025-09-10 1.720 100,640,800 -346,000 4.98% 173,102,176
2025-09-11 2025-09-09 1.450 100,986,800 -142,000 5.00% 146,430,860
2025-09-10 2025-09-08 1.431 101,128,800 -20,000 5.00% 144,680,619
2025-09-09 2025-09-05 1.206 101,148,800 +2,167,474 5.00% 121,969,210
2025-09-03 2025-09-01 1.093 98,981,326 +48,929 5.00% 108,229,216
2025-02-06 2025-02-04 0.807 98,932,397 +48,928 5.00% 79,868,052
2024-12-12 2024-12-10 0.875 98,883,469 +2,978,418 5.00% 86,475,178
2024-11-06 2024-11-04 0.906 95,905,051 -28,473 5.00% 86,901,968
2024-09-03 2024-08-30 0.824 95,933,524 +5,185,596 5.00% 79,072,501
2024-07-05 2024-07-03 0.891 90,747,928 -89,779 5.00% 80,863,040
2024-06-24 2024-06-20 0.780 90,837,707 -8,978 5.01% 70,825,160
2024-06-04 2024-05-31 0.769 90,846,685 +17,956 5.01% 69,820,272
2024-05-24 2024-05-22 0.590 90,828,729 -28,730 5.00% 53,619,464
2024-05-22 2024-05-20 0.590 90,857,459 -7,182 5.01% 53,636,424
2024-05-09 2024-05-07 0.579 90,864,641 -89,779 5.01% 52,628,576
2024-04-12 2024-04-10 0.535 90,954,420 -30,525 5.01% 48,628,224
2024-03-26 2024-03-22 0.557 90,984,945 -3,592 5.01% 50,671,400
2024-03-22 2024-03-20 0.568 90,988,537 -5,386 5.01% 51,686,868
2024-02-28 2024-02-26 0.524 90,993,923 -1,796 5.01% 47,635,816
2024-02-19 2024-02-15 0.524 90,995,719 +10,774 5.01% 47,636,756
2024-02-14 2024-02-07 0.490 90,984,945 +19,751 5.01% 44,590,832
2024-01-09 2024-01-05 0.535 90,965,194 +89,779 5.01% 48,633,984
2023-12-12 2023-12-08 0.574 90,875,415 +2,726,263 5.01% 52,175,670
2023-12-11 2023-12-07 0.586 88,149,152 -1,742 5.01% 51,622,608
2023-11-15 2023-11-13 0.666 88,150,894 -1,742 5.01% 58,709,224
2023-09-11 2023-09-06 0.666 88,152,636 -95,794 5.01% 58,710,384
2023-09-07 2023-09-05 0.666 88,248,430 -43,543 5.01% 58,774,184
2023-09-04 2023-08-30 0.707 88,291,973 +2,244,711 5.02% 62,417,772
2023-08-29 2023-08-25 0.683 86,047,262 -1,697 5.02% 58,803,184
2023-08-28 2023-08-24 0.683 86,048,959 -6,790 5.02% 58,804,344
2023-08-08 2023-08-04 0.766 86,055,749 -50,923 5.02% 65,906,620
2023-07-04 2023-06-30 0.872 86,106,672 -16,975 5.02% 75,076,552
2023-05-15 2023-05-11 1.025 86,123,647 +42,436 5.02% 88,283,076
2023-04-06 2023-04-03 1.025 86,081,211 -16,974 5.02% 88,239,576
2023-03-15 2023-03-13 2.333 86,098,185 +23,916,163 5.02% 200,860,705
2023-03-08 2023-03-06 2.366 62,182,022 +12,259 5.02% 147,094,960
2023-03-07 2023-03-03 2.382 62,169,763 +17,163 5.02% 148,080,209
2023-01-11 2023-01-09 2.414 62,152,600 +17,163 5.02% 150,067,265
2022-12-28 2022-12-22 2.235 62,135,437 -24,518 5.02% 138,875,257
2022-12-23 2022-12-21 2.235 62,159,955 -30,649 5.02% 138,930,055
2022-12-07 2022-12-05 2.286 62,190,604 -24,518 5.02% 142,165,301
2022-12-06 2022-12-02 2.286 62,215,122 +1,829,856 5.02% 142,221,349
2022-09-26 2022-09-22 2.286 60,385,266 +3,570 5.02% 138,038,369
2022-09-02 2022-08-31 2.320 60,381,696 +3,570 5.02% 140,060,064
2022-08-30 2022-08-26 2.439 60,378,126 +1,712,854 5.02% 147,274,384
2022-08-03 2022-08-01 2.422 58,665,272 +28,903 5.02% 142,081,521
2022-07-25 2022-07-21 2.439 58,636,369 +1,156 5.02% 143,025,889
2022-07-13 2022-07-11 2.491 58,635,213 -15,029 5.02% 146,066,113
2022-07-08 2022-07-06 2.422 58,650,242 -17,342 5.02% 142,045,120
2022-07-07 2022-07-05 2.422 58,667,584 -13,873 5.02% 142,087,120
2022-07-06 2022-07-04 2.439 58,681,457 +3,468 5.02% 143,135,867
2022-07-05 2022-06-30 2.457 58,677,989 +2,312 5.02% 144,142,496
2022-04-25 2022-04-21 2.595 58,675,677 -35,839 5.02% 152,257,201
2022-03-25 2022-03-23 2.474 58,711,516 -25,435 5.03% 145,240,523
2022-03-24 2022-03-22 2.474 58,736,951 -32,371 5.04% 145,303,444
2022-03-21 2022-03-17 2.526 58,769,322 +75,147 5.04% 148,433,528
2022-03-07 2022-03-03 2.733 58,694,175 +23,123 5.03% 160,428,145
2022-02-28 2022-02-24 2.681 58,671,052 +17,341 5.03% 157,320,039
2022-01-21 2022-01-19 2.681 58,653,711 +15,030 5.03% 157,273,541
2022-01-18 2022-01-14 2.716 58,638,681 +12,717 5.03% 159,262,056
2022-01-04 2021-12-31 2.699 58,625,964 +4,625 5.03% 158,213,329
2021-12-23 2021-12-21 2.699 58,621,339 -15,030 5.03% 158,200,847
2021-12-22 2021-12-20 2.647 58,636,369 -2,312 5.03% 155,198,305
2021-12-13 2021-12-09 3.005 58,638,681 -16,186 5.03% 176,188,624
2021-12-10 2021-12-08 2.987 58,654,867 +1,886,701 5.03% 175,188,226
2021-12-09 2021-12-07 2.969 56,768,166 -34,666 5.03% 168,537,808
2021-12-07 2021-12-03 2.951 56,802,832 +5,591 5.04% 167,624,819
2021-12-06 2021-12-02 2.969 56,797,241 +61,505 5.04% 168,624,128
2021-12-02 2021-11-30 2.915 56,735,736 +11,182 5.03% 165,397,403
2021-11-26 2021-11-24 2.844 56,724,554 +11,183 5.03% 161,306,773
2021-11-24 2021-11-22 2.844 56,713,371 +8,946 5.03% 161,274,972
2021-10-21 2021-10-19 2.897 56,704,425 +23,484 5.03% 164,291,977
2021-09-24 2021-09-21 2.683 56,680,941 -14,538 5.02% 152,059,199
2021-09-17 2021-09-15 2.772 56,695,479 +43,613 5.02% 157,168,141
2021-09-16 2021-09-14 2.808 56,651,866 -2,237 5.02% 159,073,655
2021-09-14 2021-09-10 2.826 56,654,103 +31,312 5.02% 160,093,185
2021-09-08 2021-09-06 2.844 56,622,791 +17,892 5.02% 161,017,391
2021-08-26 2021-08-24 2.991 56,604,899 +2,445,891 5.02% 169,294,055
2021-08-24 2021-08-20 2.972 54,159,008 -3,210 5.02% 160,966,511
2021-08-12 2021-08-10 3.084 54,162,218 -16,049 5.02% 167,050,619
2021-08-05 2021-08-03 3.084 54,178,267 -4,280 5.02% 167,100,119
2021-07-29 2021-07-27 2.935 54,182,547 -21,399 5.03% 159,010,855
2021-07-28 2021-07-26 3.122 54,203,946 -3,210 5.03% 169,205,736
2021-07-23 2021-07-21 3.196 54,207,156 -1,070 5.03% 173,268,828
2021-07-22 2021-07-20 3.215 54,208,226 +27,819 5.03% 174,285,536
2021-07-21 2021-07-19 3.234 54,180,407 +5,349 5.03% 175,208,863
2021-07-15 2021-07-13 3.327 54,175,058 -26,748 5.02% 180,254,906
2021-07-13 2021-07-09 3.271 54,201,806 +56,707 5.03% 177,304,399
2021-07-08 2021-07-06 3.346 54,145,099 -27,819 5.02% 181,167,332
2021-06-25 2021-06-23 3.496 54,172,918 -28,888 5.03% 189,361,437
2021-06-24 2021-06-22 3.458 54,201,806 +26,748 5.03% 187,436,079
2021-06-23 2021-06-21 3.439 54,175,058 -10,699 5.03% 186,330,914
2021-06-15 2021-06-10 3.346 54,185,757 +6,420 5.03% 181,303,372
2021-06-11 2021-06-09 3.365 54,179,337 +31,028 5.03% 182,294,639
2021-06-08 2021-06-04 3.327 54,148,309 +3,210 5.02% 180,165,904
2021-06-03 2021-06-01 3.365 54,145,099 +10,699 5.02% 182,179,440
2021-06-02 2021-05-31 3.383 54,134,400 +3,210 5.02% 183,155,350
2021-06-01 2021-05-28 3.402 54,131,190 -6,419 5.02% 184,156,337
2021-05-28 2021-05-26 3.327 54,137,609 -9,630 5.03% 180,130,303
2021-05-26 2021-05-24 3.196 54,147,239 +58,847 5.03% 173,077,308
2021-05-25 2021-05-21 3.178 54,088,392 +26,749 5.02% 171,878,161
2021-05-18 2021-05-14 3.159 54,061,643 +12,839 5.02% 170,782,612
2021-05-17 2021-05-13 3.178 54,048,804 +26,749 5.02% 171,752,361
2021-05-14 2021-05-12 3.140 54,022,055 +10,699 5.02% 169,647,744
2021-05-12 2021-05-10 3.215 54,011,356 +3,210 5.01% 173,652,577
2021-05-11 2021-05-07 3.252 54,008,146 -10,699 5.01% 175,661,353
2021-05-04 2021-04-30 3.439 54,018,845 -71,687 5.02% 185,793,631
2021-04-28 2021-04-26 3.028 54,090,532 +16,049 5.02% 163,796,257
2021-04-26 2021-04-22 3.009 54,074,483 +16,050 5.02% 162,736,869
2021-04-23 2021-04-21 3.047 54,058,433 -16,050 5.02% 164,709,543
2021-04-22 2021-04-20 3.159 54,074,483 +2,140 5.02% 170,823,174
2021-04-21 2021-04-19 2.785 54,072,343 +16,050 5.02% 150,601,453
2021-04-20 2021-04-16 2.710 54,056,293 +26,748 5.02% 146,514,959
2021-04-19 2021-04-15 2.729 54,029,545 +26,749 5.02% 147,452,409
2021-04-15 2021-04-13 2.804 54,002,796 +2,140 5.02% 151,417,200
2021-03-29 2021-03-25 2.785 54,000,656 -14,979 5.03% 150,401,792
2021-03-22 2021-03-18 2.879 54,015,635 -19,259 5.03% 155,491,951
2021-03-19 2021-03-17 2.785 54,034,894 -8,560 5.03% 150,497,151
2021-03-16 2021-03-12 2.804 54,043,454 -53,497 5.03% 151,531,200
2021-03-09 2021-03-05 2.935 54,096,951 -17,120 5.03% 158,759,655
2021-03-04 2021-03-02 2.692 54,114,071 +26,749 5.04% 145,660,033
2021-03-03 2021-03-01 2.710 54,087,322 -18,189 5.03% 146,599,060
2021-02-26 2021-02-24 2.710 54,105,511 +108,065 5.04% 146,648,360
2021-02-25 2021-02-23 2.860 53,997,446 -37,448 5.03% 154,430,243
2021-02-24 2021-02-22 2.879 54,034,894 +21,398 5.03% 155,547,391
2021-02-19 2021-02-17 3.103 54,013,496 -5,349 5.03% 167,601,569
2021-02-17 2021-02-11 3.252 54,018,845 +9,629 5.03% 175,696,151
2021-02-10 2021-02-08 3.365 54,009,216 +44,938 5.03% 181,722,241
2021-02-09 2021-02-05 3.122 53,964,278 -42,798 5.02% 168,457,576
2021-02-08 2021-02-04 3.533 54,007,076 -3,210 5.03% 190,800,793
2021-02-05 2021-02-03 3.402 54,010,286 -123,044 5.03% 183,745,017
2021-02-04 2021-02-02 2.841 54,133,330 +9,630 5.04% 153,806,977
2021-02-03 2021-02-01 2.280 54,123,700 -161,562 5.04% 123,428,376
2021-01-27 2021-01-25 2.056 54,285,262 -64,197 5.05% 111,620,080
2021-01-08 2021-01-06 2.075 54,349,459 -32,098 5.06% 112,768,008
2021-01-05 2020-12-31 2.313 54,381,557 +2,073,873 5.06% 125,762,873
2020-12-09 2020-12-07 2.313 52,307,684 +20,583 5.09% 120,966,831
2020-12-03 2020-12-01 2.293 52,287,101 -25,729 5.09% 119,903,103
2020-12-01 2020-11-27 2.293 52,312,830 -46,312 5.09% 119,962,104
2020-11-30 2020-11-26 2.313 52,359,142 +15,438 5.09% 121,085,833
2020-11-27 2020-11-25 2.313 52,343,704 +147,167 5.09% 121,050,131
2020-11-25 2020-11-23 2.332 52,196,537 +51,457 5.08% 121,724,160
2020-11-24 2020-11-20 2.293 52,145,080 -10,291 5.07% 119,577,425
2020-11-23 2020-11-19 2.196 52,155,371 +10,291 5.07% 114,533,184
2020-11-17 2020-11-13 2.099 52,145,080 +5,146 5.07% 109,443,745
2020-11-11 2020-11-09 2.079 52,139,934 +13,379 5.07% 108,419,676
2020-11-02 2020-10-29 2.060 52,126,555 +13,379 5.07% 107,378,848
2020-10-23 2020-10-21 2.118 52,113,176 -29,845 5.07% 110,389,532
2020-10-19 2020-10-15 2.021 52,143,021 +13,379 5.07% 105,386,111
2020-10-16 2020-10-14 2.060 52,129,642 +5,145 5.07% 107,385,207
2020-10-12 2020-10-08 2.002 52,124,497 +5,146 5.07% 104,335,705
2020-09-07 2020-09-03 2.060 52,119,351 +13,379 5.07% 107,364,008
2020-09-04 2020-09-02 2.099 52,105,972 -25,729 5.07% 109,361,664
2020-09-01 2020-08-28 2.337 52,131,701 +2,286,478 5.07% 121,851,798
2020-08-24 2020-08-20 2.317 49,845,223 -23,616 5.07% 115,494,313
2020-08-20 2020-08-18 2.297 49,868,839 -984 5.07% 114,535,444
2020-08-18 2020-08-14 2.297 49,869,823 +8,856 5.07% 114,537,704
2020-08-17 2020-08-13 2.297 49,860,967 +984 5.07% 114,517,365
2020-08-11 2020-08-07 2.256 49,859,983 +24,600 5.07% 112,488,289
2020-07-30 2020-07-28 2.215 49,835,383 +19,681 5.07% 110,406,973
2020-07-27 2020-07-23 2.276 49,815,702 -24,601 5.07% 113,400,895
2020-07-24 2020-07-22 2.276 49,840,303 +44,281 5.07% 113,456,897
2020-07-22 2020-07-20 2.276 49,796,022 +103,320 5.08% 113,356,095
2020-07-14 2020-07-10 2.317 49,692,702 -47,232 5.07% 115,140,913
2020-07-13 2020-07-09 2.317 49,739,934 +4,920 5.07% 115,250,352
2020-07-09 2020-07-07 2.154 49,735,014 +24,600 5.07% 107,152,008
2020-07-08 2020-07-06 2.154 49,710,414 +24,600 5.07% 107,099,008
2020-07-02 2020-06-29 2.134 49,685,814 -49,200 5.06% 106,036,141
2020-06-29 2020-06-24 2.154 49,735,014 +61,992 5.07% 107,152,008
2020-06-26 2020-06-23 2.154 49,673,022 +24,601 5.06% 107,018,449
2020-06-18 2020-06-16 2.134 49,648,421 -24,601 5.06% 105,956,339
2020-06-03 2020-06-01 2.053 49,673,022 -14,760 5.06% 101,970,409
2020-05-26 2020-05-22 2.012 49,687,782 +14,760 5.07% 99,980,893
2020-05-08 2020-05-06 2.114 49,673,022 +4,920 5.06% 104,999,233
2020-05-05 2020-04-29 2.154 49,668,102 +24,601 5.06% 107,007,849
2020-04-07 2020-04-03 2.093 49,643,501 -49,201 5.06% 103,927,823
2020-03-09 2020-03-05 2.378 49,692,702 -4,920 5.07% 118,170,937
2020-02-27 2020-02-25 2.317 49,697,622 -19,680 5.07% 115,152,313
2020-02-21 2020-02-19 2.378 49,717,302 +24,600 5.07% 118,229,436
2020-01-23 2020-01-21 2.419 49,692,702 -147,601 5.07% 120,190,953
2020-01-03 2019-12-31 2.520 49,840,303 +1,968 5.08% 125,612,993
2019-12-19 2019-12-17 2.358 49,838,335 +4,920 5.08% 117,504,289
2019-12-17 2019-12-13 2.378 49,833,415 -4,920 5.08% 118,505,557
2019-12-12 2019-12-10 2.317 49,838,335 -31,488 5.08% 115,478,353
2019-12-10 2019-12-06 2.524 49,869,823 +1,676,297 5.08% 125,863,672
2019-12-09 2019-12-05 2.482 48,193,526 +47,546 5.08% 119,605,743
2019-12-04 2019-12-02 2.482 48,145,980 +47,547 5.08% 119,487,745
2019-12-03 2019-11-29 2.482 48,098,433 +47,546 5.07% 119,369,743
2019-11-29 2019-11-27 2.461 48,050,887 +38,988 5.07% 118,241,137
2019-11-28 2019-11-26 2.419 48,011,899 +4,755 5.06% 116,125,621
2019-11-27 2019-11-25 2.461 48,007,144 +9,509 5.06% 118,133,496
2019-11-26 2019-11-22 2.398 47,997,635 +46,596 5.06% 115,081,633
2019-11-19 2019-11-15 2.356 47,951,039 +54,203 5.06% 112,952,896
2019-11-12 2019-11-08 2.419 47,896,836 +7,607 5.05% 115,847,320
2019-11-07 2019-11-05 2.419 47,889,229 +33,283 5.05% 115,828,921
2019-11-04 2019-10-31 2.335 47,855,946 +19,019 5.05% 111,722,388
2019-08-27 2019-08-23 2.406 47,836,927 +2,256,458 5.05% 115,094,770
2019-08-21 2019-08-19 2.362 45,580,469 -45,303 5.05% 107,653,557
2019-08-20 2019-08-16 2.274 45,625,772 +13,591 5.05% 103,732,123
2019-07-19 2019-07-17 2.671 45,612,181 -20,840 5.05% 121,823,768
2019-07-18 2019-07-16 2.693 45,633,021 -13,591 5.06% 122,886,696
2019-06-26 2019-06-24 2.428 45,646,612 +13,591 5.06% 110,832,480
2019-06-21 2019-06-19 2.494 45,633,021 +13,591 5.06% 113,821,284
2019-04-18 2019-04-16 2.649 45,619,430 +4,531 5.06% 120,836,161
2019-04-10 2019-04-08 2.649 45,614,899 +9,060 5.05% 120,824,159
2019-03-12 2019-03-08 2.605 45,605,839 -9,966 5.05% 118,786,825
2019-02-25 2019-02-21 2.516 45,615,805 -4,531 5.06% 114,785,231
2018-12-11 2018-12-07 2.519 45,620,336 +1,255,606 5.06% 114,939,131
2018-12-10 2018-12-06 2.497 44,364,730 +4,405 5.06% 110,768,679
2018-11-19 2018-11-15 2.315 44,360,325 -7,049 5.06% 102,702,577
2018-11-12 2018-11-08 2.156 44,367,374 +23,791 5.06% 95,669,561
2018-11-02 2018-10-31 2.134 44,343,583 +7,049 5.05% 94,611,752
2018-08-29 2018-08-27 2.700 44,336,534 -22,028 5.05% 119,711,658
2018-08-28 2018-08-24 2.700 44,358,562 +1,848,273 5.05% 119,771,135
2018-08-23 2018-08-21 2.724 42,510,289 +21,111 5.05% 115,787,520
2018-07-16 2018-07-12 2.747 42,489,178 -4,222 5.05% 116,736,367
2018-07-12 2018-07-10 2.795 42,493,400 +4,222 5.05% 118,760,863
2018-04-23 2018-04-19 2.724 42,489,178 +42,221,158 5.05% 115,730,019
2018-03-12 2018-03-08 2.999 268,020 +5,557 0.03% 803,817
2018-02-13 2018-02-09 2.902 262,463 -8,270 0.03% 761,759
2018-02-01 2018-01-30 3.120 270,733 -2,480 0.03% 844,693
2018-01-26 2018-01-24 3.144 273,213 +2,480 0.03% 859,039
2018-01-19 2018-01-17 3.072 270,733 +8,270 0.03% 831,597
2018-01-17 2018-01-15 2.902 262,463 -5,789 0.03% 761,759
2018-01-16 2018-01-12 2.854 268,252 +4,135 0.03% 765,585
2018-01-15 2018-01-11 2.854 264,117 -12,404 0.03% 753,783
2018-01-12 2018-01-10 2.830 276,521 +1,654 0.03% 782,496
2017-12-14 2017-12-12 2.781 274,867 -8,269 0.03% 764,520
2017-12-08 2017-12-06 2.796 283,136 +3,974 0.03% 791,784
2017-12-04 2017-11-30 2.870 279,162 +16,306 0.03% 801,215
2017-11-09 2017-11-07 2.870 262,856 -16,306 0.03% 754,415
2017-10-26 2017-10-24 2.846 279,162 +12,229 0.03% 794,367
2017-09-22 2017-09-20 3.042 266,933 -73,378 0.03% 811,953
2017-09-21 2017-09-19 3.042 340,311 +13,860 0.04% 1,035,153
2017-09-19 2017-09-15 3.091 326,451 +32,613 0.04% 1,009,009
2017-09-15 2017-09-13 3.042 293,838 +8,153 0.04% 893,792
2017-09-14 2017-09-12 3.066 285,685 +32,612 0.04% 876,000
2017-08-31 2017-08-29 2.919 253,073 +20,383 0.03% 738,753
2017-08-30 2017-08-28 3.224 232,690 +20,383 0.03% 750,168
2017-08-29 2017-08-25 3.301 212,307 +8,762 0.03% 700,752
2017-08-25 2017-08-22 3.275 203,545 -39,083 0.03% 666,624
2017-08-22 2017-08-18 3.198 242,628 +39,083 0.03% 775,999
2017-08-18 2017-08-16 2.968 203,545 +7,817 0.03% 604,128
2017-08-11 2017-08-09 2.942 195,728 +15,633 0.03% 575,919
2017-07-26 2017-07-24 3.173 180,095 +8,598 0.02% 571,391
2017-07-25 2017-07-21 3.224 171,497 -27,358 0.02% 552,888
2017-07-20 2017-07-18 3.301 198,855 +27,358 0.03% 656,352
2017-07-17 2017-07-13 3.326 171,497 +23,450 0.02% 570,440
2017-07-03 2017-06-29 3.275 148,047 +58,625 0.02% 484,864
2017-06-30 2017-06-28 3.275 89,422 -39,083 0.01% 292,863
2017-06-29 2017-06-27 3.301 128,505 -39,084 0.02% 424,151
2017-06-21 2017-06-19 3.122 167,589 +15,634 0.02% 523,137
2017-06-20 2017-06-16 3.096 151,955 -7,817 0.02% 470,447
2017-06-16 2017-06-14 3.147 159,772 +70,350 0.02% 502,824
2017-06-01 2017-05-29 3.249 89,422 -39,083 0.01% 290,575
2017-05-31 2017-05-26 3.224 128,505 +39,083 0.02% 414,287
2017-05-10 2017-05-08 2.917 89,422 -78,167 0.01% 260,831
2017-05-05 2017-05-02 2.942 167,589 +23,450 0.02% 493,121
2017-05-04 2017-04-28 2.866 144,139 +54,717 0.02% 413,057
2017-04-28 2017-04-26 2.661 89,422 -78,167 0.01% 237,951
2017-04-27 2017-04-25 2.635 167,589 -39,083 0.02% 441,665
2017-04-21 2017-04-19 2.661 206,672 +27,358 0.03% 549,953
2017-04-18 2017-04-12 2.661 179,314 +11,725 0.02% 477,153
2017-04-13 2017-04-11 2.687 167,589 +39,084 0.02% 450,241
2017-04-12 2017-04-10 2.712 128,505 +39,083 0.02% 348,527
2017-03-31 2017-03-29 2.328 89,422 -3,127 0.01% 208,207
2017-03-28 2017-03-24 2.456 92,549 -39,083 0.01% 227,328
2017-03-27 2017-03-23 2.507 131,632 +39,083 0.02% 330,064
2017-03-15 2017-03-13 2.380 92,549 -39,083 0.01% 220,224
2017-03-14 2017-03-10 2.328 131,632 -39,083 0.02% 306,488
2017-03-10 2017-03-08 2.380 170,715 -39,083 0.02% 406,223
2017-03-08 2017-03-06 2.456 209,798 +39,083 0.03% 515,327
2017-03-07 2017-03-03 2.354 170,715 +25,013 0.02% 401,855
2017-03-06 2017-03-02 2.175 145,702 +39,083 0.02% 316,880
2017-02-14 2017-02-10 2.021 106,619 -78,166 0.01% 215,512
2017-02-06 2017-02-02 1.996 184,785 +78,166 0.02% 368,784
2017-02-03 2017-02-01 1.945 106,619 -78,166 0.01% 207,328
2017-01-26 2017-01-24 1.996 184,785 +78,166 0.02% 368,784
2017-01-17 2017-01-13 1.765 106,619 -39,083 0.01% 188,232
2017-01-16 2017-01-12 1.791 145,702 +39,083 0.02% 260,960
2016-12-09 2016-12-07 1.799 106,619 +1,980 0.01% 191,794
2016-11-30 2016-11-28 1.851 104,639 -38,357 0.01% 193,688
2016-11-25 2016-11-23 1.825 142,996 +38,357 0.02% 260,960
2016-11-16 2016-11-14 1.721 104,639 -11,507 0.01% 180,048
2016-11-11 2016-11-09 1.747 116,146 -19,179 0.02% 202,876
2016-11-07 2016-11-03 1.773 135,325 +19,179 0.02% 239,905
2016-10-28 2016-10-26 1.799 116,146 -19,179 0.02% 208,932
2016-10-26 2016-10-24 1.721 135,325 -7,671 0.02% 232,849
2016-10-20 2016-10-18 1.616 142,996 -11,507 0.02% 231,136
2016-10-13 2016-10-11 1.642 154,503 +7,671 0.02% 253,763
2016-10-12 2016-10-07 1.669 146,832 +19,179 0.02% 244,992
2016-10-06 2016-10-04 1.695 127,653 -38,358 0.02% 216,320
2016-10-05 2016-10-03 1.669 166,011 +38,358 0.02% 276,993
2016-09-27 2016-09-23 1.721 127,653 -19,179 0.02% 219,648
2016-09-23 2016-09-21 1.721 146,832 -3,836 0.02% 252,648
2016-09-20 2016-09-15 1.747 150,668 -65,207 0.02% 263,177
2016-09-14 2016-09-12 1.616 215,875 +19,179 0.03% 348,936
2016-09-12 2016-09-08 1.669 196,696 +76,714 0.03% 328,191
2016-09-09 2016-09-07 1.721 119,982 +11,507 0.02% 206,448
2016-08-31 2016-08-29 1.769 108,475 -35,288 0.01% 191,941
2016-08-30 2016-08-26 1.797 143,763 +39,878 0.02% 258,295
2016-08-24 2016-08-22 1.824 103,885 -29,388 0.01% 189,476
2016-08-23 2016-08-19 1.851 133,273 +29,388 0.02% 246,704
2016-08-09 2016-08-05 1.987 103,885 -3,674 0.01% 206,444
2016-08-03 2016-07-29 1.851 107,559 +16,898 0.01% 199,105
2016-08-01 2016-07-28 2.069 90,661 -7,347 0.01% 187,568
2016-07-29 2016-07-27 2.151 98,008 -2,938 0.01% 210,773
2016-07-25 2016-07-21 2.014 100,946 -2,939 0.01% 203,351
2016-07-22 2016-07-20 2.069 103,885 -735 0.01% 214,928
2016-07-13 2016-07-11 1.797 104,620 +7,347 0.01% 187,968
2016-07-11 2016-07-07 1.824 97,273 +2,939 0.01% 177,416
2016-07-08 2016-07-06 1.688 94,334 -15,429 0.01% 159,216
2016-07-07 2016-07-05 1.661 109,763 +7,347 0.01% 182,268
2016-07-06 2016-07-04 1.715 102,416 -58,775 0.01% 175,644
2016-06-30 2016-06-28 1.524 161,191 -18,367 0.02% 245,728
2016-06-29 2016-06-27 1.416 179,558 -11,021 0.02% 254,176
2016-06-27 2016-06-23 1.348 190,579 -18,367 0.03% 256,806
2016-06-14 2016-06-10 1.334 208,946 +18,367 0.03% 278,712
2016-06-13 2016-06-08 1.361 190,579 -18,367 0.03% 259,400
2016-05-18 2016-05-16 1.307 208,946 +11,020 0.03% 273,024
2016-05-10 2016-05-06 1.334 197,926 -29,387 0.03% 264,013
2016-05-09 2016-05-05 1.348 227,313 +18,367 0.03% 306,306
2016-05-05 2016-05-03 1.416 208,946 +11,020 0.03% 295,776
2016-05-03 2016-04-28 1.361 197,926 -66,856 0.03% 269,401
2016-04-20 2016-04-18 1.293 264,782 +66,856 0.04% 342,379
2016-04-18 2016-04-14 1.320 197,926 -7,347 0.03% 261,319
2016-04-15 2016-04-13 1.320 205,273 -85,224 0.03% 271,019
2016-04-13 2016-04-11 1.279 290,497 -36,734 0.04% 371,677
2016-04-08 2016-04-06 1.211 327,231 +18,367 0.04% 396,406
2016-04-07 2016-04-05 1.211 308,864 +36,735 0.04% 374,156
2016-04-06 2016-04-01 1.252 272,129 +36,734 0.04% 340,768
2016-04-05 2016-03-31 1.307 235,395 +36,735 0.03% 307,584
2016-03-31 2016-03-29 1.334 198,660 -80,816 0.03% 264,992
2016-03-30 2016-03-24 1.293 279,476 -109,469 0.04% 361,380
2016-03-29 2016-03-23 1.334 388,945 -437,141 0.05% 518,812
2016-03-03 2016-03-01 1.171 826,086 -25,714 0.11% 966,984
2016-03-02 2016-02-29 1.211 851,800 +25,714 0.12% 1,031,866
2016-02-03 2016-02-01 1.062 826,086 -3,673 0.11% 877,032
2016-01-27 2016-01-25 0.953 829,759 +18,367 0.11% 790,580
2016-01-18 2016-01-14 1.103 811,392 -293,876 0.11% 894,564
2016-01-15 2016-01-13 1.130 1,105,268 +437,141 0.15% 1,248,652
2016-01-11 2016-01-07 1.198 668,127 +17,632 0.09% 800,271
2016-01-08 2016-01-06 1.348 650,495 -17,632 0.09% 876,546
2016-01-05 2015-12-31 1.320 668,127 +25,714 0.09% 882,117
2016-01-04 2015-12-29 1.388 642,413 -121,224 0.09% 891,888
2015-12-30 2015-12-28 1.198 763,637 -11,021 0.10% 914,672
2015-12-29 2015-12-24 1.225 774,658 -40,408 0.11% 948,961
2015-12-28 2015-12-22 1.143 815,066 -47,020 0.11% 931,897
2015-12-23 2015-12-21 1.062 862,086 -58,775 0.12% 915,252
2015-12-22 2015-12-18 1.021 920,861 -15,428 0.13% 940,050
2015-12-16 2015-12-14 1.034 936,289 +36,734 0.13% 968,544
2015-12-15 2015-12-11 1.048 899,555 -73,469 0.12% 942,788
2015-12-11 2015-12-09 1.089 973,024 +36,735 0.13% 1,059,520
2015-12-10 2015-12-08 1.151 936,289 +22,040 0.13% 1,077,219
2015-12-09 2015-12-07 1.192 914,249 +88,664 0.12% 1,089,881
2015-12-08 2015-12-04 1.206 825,585 -43,285 0.11% 995,628
2015-12-07 2015-12-03 1.164 868,870 +10,822 0.12% 1,011,696
2015-12-01 2015-11-27 1.164 858,048 -23,086 0.12% 999,095
2015-11-30 2015-11-26 1.178 881,134 +18,036 0.12% 1,038,190
2015-11-27 2015-11-25 1.220 863,098 -108,212 0.12% 1,052,832
2015-11-26 2015-11-24 1.137 971,310 -72,142 0.13% 1,104,048
2015-11-25 2015-11-23 1.123 1,043,452 +4,329 0.14% 1,171,584
2015-11-23 2015-11-19 1.123 1,039,123 +67,813 0.14% 1,166,724
2015-11-16 2015-11-12 1.178 971,310 -25,250 0.13% 1,144,440
2015-11-12 2015-11-10 1.109 996,560 +43,285 0.14% 1,105,120
2015-11-11 2015-11-09 1.123 953,275 +38,235 0.13% 1,070,334
2015-11-09 2015-11-05 1.123 915,040 -54,106 0.13% 1,027,404
2015-10-13 2015-10-09 0.915 969,146 +36,071 0.13% 886,644
2015-10-08 2015-10-06 0.901 933,075 +144,282 0.13% 840,710
2015-10-07 2015-10-05 0.901 788,793 +288,565 0.11% 710,710
2015-09-02 2015-08-31 1.041 500,228 +18,036 0.07% 520,707
2015-09-01 2015-08-28 1.071 482,192 +39,134 0.07% 516,481
2015-08-11 2015-08-07 1.162 443,058 +34,469 0.07% 514,668
2015-08-10 2015-08-06 1.192 408,589 -34,469 0.06% 486,956
2015-08-07 2015-08-05 1.192 443,058 -23,200 0.07% 528,036
2015-08-04 2015-07-31 1.162 466,258 +34,469 0.07% 541,618
2015-07-30 2015-07-28 1.162 431,789 +31,817 0.07% 501,578
2015-07-28 2015-07-24 1.222 399,972 -66,286 0.06% 488,754
2015-07-20 2015-07-16 1.116 466,258 -139,201 0.07% 520,516
2015-07-14 2015-07-10 1.071 605,459 +46,400 0.09% 648,514
2015-07-09 2015-07-07 0.996 559,059 +26,515 0.08% 556,644
2015-07-08 2015-07-06 1.041 532,544 +33,143 0.08% 554,345
2015-07-07 2015-07-03 1.207 499,401 +66,286 0.08% 602,720
2015-07-06 2015-07-02 1.312 433,115 +99,430 0.07% 568,458
2015-07-03 2015-06-30 1.328 333,685 +66,286 0.05% 442,991
2015-07-02 2015-06-29 1.373 267,399 +26,514 0.04% 367,094
2015-06-30 2015-06-26 1.388 240,885 +33,144 0.04% 334,329
2015-06-26 2015-06-24 1.418 207,741 -116,002 0.03% 294,595
2015-06-25 2015-06-23 1.403 323,743 -33,143 0.05% 454,213
2015-06-23 2015-06-19 1.343 356,886 -66,286 0.05% 479,176
2015-06-22 2015-06-18 1.312 423,172 +66,286 0.06% 555,408
2015-06-17 2015-06-15 1.328 356,886 -66,286 0.05% 473,792
2015-06-16 2015-06-12 1.328 423,172 +66,286 0.06% 561,792
2015-06-10 2015-06-08 1.388 356,886 -66,286 0.05% 495,328
2015-06-09 2015-06-05 1.328 423,172 +66,286 0.06% 561,792
2015-06-08 2015-06-04 1.388 356,886 -5,303 0.05% 495,328
2015-06-05 2015-06-03 1.403 362,189 -198,859 0.05% 508,153
2015-06-04 2015-06-02 1.252 561,048 -6,628 0.08% 702,512
2015-06-03 2015-06-01 1.282 567,676 -23,200 0.09% 727,940
2015-06-02 2015-05-29 1.252 590,876 -66,287 0.09% 739,861
2015-06-01 2015-05-28 1.237 657,163 +66,287 0.10% 812,948
2015-05-26 2015-05-21 1.312 590,876 -280,392 0.09% 775,517
2015-05-22 2015-05-20 1.267 871,268 -66,286 0.13% 1,104,096
2015-05-21 2015-05-19 1.222 937,554 -16,572 0.14% 1,145,664
2015-05-15 2015-05-13 1.222 954,126 +411,639 0.14% 1,165,914
2015-05-14 2015-05-12 1.177 542,487 +66,286 0.08% 638,351
2015-05-11 2015-05-07 1.116 476,201 +33,143 0.07% 531,616
2015-05-08 2015-05-06 1.162 443,058 +16,572 0.07% 514,668
2015-05-06 2015-05-04 1.207 426,486 +4,640 0.06% 514,720
2015-04-30 2015-04-28 1.207 421,846 +109,372 0.06% 509,120
2015-04-22 2015-04-20 1.192 312,474 +66,287 0.05% 372,406
2015-04-21 2015-04-17 1.297 246,187 -99,430 0.04% 319,403
2015-04-15 2015-04-13 1.056 345,617 -39,772 0.05% 364,980
2015-03-31 2015-03-27 0.950 385,389 +29,829 0.06% 366,282
2015-02-03 2015-01-30 0.966 355,560 +66,286 0.05% 343,296
2015-01-21 2015-01-19 1.011 289,274 -16,571 0.04% 292,388
2015-01-16 2015-01-14 1.056 305,845 +9,943 0.05% 322,980
2015-01-14 2015-01-12 1.071 295,902 +16,571 0.04% 316,944
2014-12-15 2014-12-11 1.131 279,331 +33,144 0.04% 316,050
2014-12-10 2014-12-08 1.117 246,187 +3,419 0.04% 274,940
2014-12-01 2014-11-27 1.209 242,768 +32,683 0.04% 293,406
2014-11-27 2014-11-25 1.270 210,085 -32,683 0.03% 266,762
2014-11-24 2014-11-20 1.300 242,768 +98,048 0.04% 315,690
2014-11-20 2014-11-18 1.239 144,720 -9,151 0.02% 179,334
2014-11-19 2014-11-17 1.224 153,871 -76,478 0.02% 188,320
2014-11-18 2014-11-14 1.071 230,349 +54,907 0.04% 246,680
2014-11-10 2014-11-06 1.056 175,442 +43,795 0.03% 185,196
2014-11-05 2014-11-03 1.101 131,647 -23,531 0.02% 145,009
2014-11-04 2014-10-31 1.101 155,178 -33,337 0.02% 170,928
2014-10-30 2014-10-28 1.086 188,515 -98,048 0.03% 204,764
2014-09-10 2014-09-05 1.224 286,563 -130,732 0.04% 350,720
2014-08-26 2014-08-22 1.193 417,295 +10,433 0.06% 497,625
2014-08-18 2014-08-14 1.255 406,862 +63,094 0.06% 510,720
2014-08-15 2014-08-13 1.240 343,768 -296,989 0.05% 426,126
2014-08-14 2014-08-12 1.224 640,757 -235,807 0.10% 784,212
2014-08-13 2014-08-11 1.271 876,564 -49,073 0.14% 1,114,074
2014-08-05 2014-08-01 1.334 925,637 +80,939 0.15% 1,234,540
2014-08-04 2014-07-31 1.287 844,698 -31,229 0.13% 1,086,828
2014-07-09 2014-07-07 1.130 875,927 -22,306 0.14% 989,569
2014-07-08 2014-07-04 1.193 898,233 +22,306 0.14% 1,071,145
2014-06-03 2014-05-29 1.161 875,927 -637 0.14% 1,017,057
2014-05-30 2014-05-28 1.130 876,564 -1,274 0.14% 990,288
2014-05-16 2014-05-14 1.240 877,838 +1,911 0.14% 1,088,145
2014-05-15 2014-05-13 1.318 875,927 +296,990 0.14% 1,154,497
2014-05-13 2014-05-09 1.334 578,937 +235,806 0.09% 772,139
2014-04-22 2014-04-16 1.130 343,131 -15,933 0.05% 387,648
2014-04-14 2014-04-10 1.208 359,064 -12,746 0.06% 433,818
2014-03-03 2014-02-27 1.506 371,810 +28,679 0.06% 560,064
2014-02-28 2014-02-26 1.459 343,131 -19,119 0.05% 500,712
2014-02-17 2014-02-13 1.695 362,250 +19,119 0.06% 613,872
2014-02-14 2014-02-12 1.789 343,131 -41,425 0.05% 613,777
2014-02-13 2014-02-11 1.475 384,556 -87,950 0.06% 567,196
2014-02-06 2014-02-04 1.318 472,506 -31,866 0.07% 622,776
2014-01-28 2014-01-24 1.365 504,372 +41,426 0.08% 688,519
2014-01-24 2014-01-22 1.412 462,946 +41,425 0.07% 653,760
2014-01-22 2014-01-20 1.506 421,521 -31,865 0.07% 634,945
2014-01-15 2014-01-13 1.381 453,386 +15,933 0.07% 626,032
2014-01-14 2014-01-10 1.396 437,453 +46,524 0.07% 610,895
2014-01-09 2014-01-07 1.444 390,929 +15,933 0.06% 564,327
2014-01-08 2014-01-06 1.600 374,996 -31,866 0.06% 600,167
2014-01-07 2014-01-03 1.365 406,862 +15,933 0.06% 555,408
2013-12-30 2013-12-24 1.491 390,929 +15,933 0.06% 582,729
2013-12-13 2013-12-11 1.757 374,996 +40,150 0.06% 659,007
2013-12-12 2013-12-10 1.852 334,846 -89,224 0.05% 619,973
2013-12-11 2013-12-09 1.789 424,070 -56,721 0.07% 758,556
2013-12-10 2013-12-06 1.459 480,791 +12,746 0.08% 701,592
2013-12-09 2013-12-05 1.600 468,045 +120,453 0.07% 749,089
2013-12-05 2013-12-03 1.852 347,592 +26,767 0.05% 643,572
2013-12-04 2013-12-02 1.852 320,825 +156,143 0.05% 594,013
2013-12-03 2013-11-29 1.883 164,682 +25,492 0.03% 310,079
2013-12-02 2013-11-28 1.726 139,190 +48,691 0.02% 240,240
2013-11-27 2013-11-25 0.941 90,499 -40,788 0.01% 85,200
2013-11-07 2013-11-05 0.879 131,287 +40,788 0.02% 115,360
2013-10-23 2013-10-21 0.957 90,499 +44,612 0.01% 86,620
2013-09-10 2013-09-06 0.949 45,887 +1,899 0.01% 43,563
2013-03-04 2013-02-28 1.195 43,988 -18,328 0.01% 52,560
2013-02-20 2013-02-18 1.113 62,316 +18,328 0.01% 69,360
2012-09-20 2012-09-18 0.802 43,988 +21,994 0.01% 35,280
2012-08-28 2012-08-24 3.341 21,994 +11,219 0.01% 73,485
2012-05-21 2012-05-17 2.071 10,775 -44,895 0.01% 22,320
2012-04-26 2012-04-24 2.272 55,670 -29,930 0.04% 126,480
2012-04-23 2012-04-19 2.339 85,600 -13,768 0.07% 200,200
2012-03-15 2012-03-13 2.339 99,368 +88,593 0.08% 232,400
2011-09-06 2011-09-02 2.415 10,775 +339 0.01% 26,018
2011-05-27 2011-05-25 3.139 10,436 +3,479 0.01% 32,759
2010-11-30 2010-11-26 4.415 6,957 -8,697 0.01% 30,718
2010-08-26 2010-08-24 3.520 15,654 +313 0.02% 55,101
2010-08-11 2010-08-09 3.590 15,341 -30,399 0.02% 55,079
2010-08-10 2010-08-06 3.520 45,740 -14,204 0.06% 161,002
2010-08-04 2010-08-02 3.661 59,944 -15,626 0.07% 219,439
2010-08-02 2010-07-29 3.520 75,570 -14,204 0.09% 266,001
2010-07-29 2010-07-27 3.520 89,774 -7,103 0.11% 315,998
2010-05-26 2010-05-24 3.590 96,877 -28,409 0.12% 347,821
2009-11-24 2009-11-20 4.294 125,286 -9,944 0.15% 538,018
2009-09-14 2009-09-10 4.365 135,230 +8,523 0.16% 590,241
2009-08-26 2009-08-24 4.224 126,707 +35,512 0.15% 535,200
2009-08-21 2009-08-19 4.403 91,195 -568 0.11% 401,493
2009-08-20 2009-08-18 4.691 91,763 +2,256 0.11% 430,485
2009-08-12 2009-08-10 4.836 89,507 +31,037 0.11% 432,822
2009-08-11 2009-08-07 4.403 58,470 +41,566 0.07% 257,419
2009-08-06 2009-08-04 4.403 16,904 -8,313 0.02% 74,421
2009-07-21 2009-07-17 3.753 25,217 +554 0.03% 94,640
2009-07-20 2009-07-16 3.825 24,663 +8,313 0.03% 94,341
2008-04-18 2008-04-16 4.908 16,350 -38,795 0.02% 80,242
2008-01-14 2008-01-10 5.611 55,145 +530 0.07% 309,436
2007-11-28 2007-11-26 5.611 54,615 +14,820 0.07% 306,462
2007-10-30 2007-10-26 7.405 39,795 +2,201 0.07% 294,699
2007-10-04 2007-10-02 8.640 37,594 -1,296 0.07% 324,800
2007-09-13 2007-09-11 9.565 38,890 +6,481 0.07% 371,997
2007-08-09 2007-08-07 13.581 32,409 +562 0.06% 440,137
2007-06-26 2007-06-22 17.663 31,847 0.06% 562,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top