History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 17,987,512 +0 0.89% 46,587,656
2025-10-13 2025-10-09 2.640 17,987,512 +0 0.89% 47,487,032
2025-10-10 2025-10-08 2.770 17,987,512 +26,000 0.89% 49,825,408
2025-10-09 2025-10-06 2.760 17,961,512 +34,000 0.89% 49,573,773
2025-10-08 2025-10-03 2.860 17,927,512 +44,000 0.89% 51,272,684
2025-10-06 2025-10-02 2.810 17,883,512 -2,498,000 0.88% 50,252,669
2025-10-03 2025-09-30 2.410 20,381,512 -912,000 1.01% 49,119,444
2025-10-02 2025-09-29 2.280 21,293,512 -856,000 1.05% 48,549,207
2025-09-30 2025-09-26 2.480 22,149,512 -2,008,000 1.10% 54,930,790
2025-09-29 2025-09-25 1.860 24,157,512 -378,000 1.20% 44,932,972
2025-09-26 2025-09-24 1.870 24,535,512 +244,000 1.21% 45,881,407
2025-09-25 2025-09-23 2.000 24,291,512 -154,000 1.20% 48,583,024
2025-09-24 2025-09-22 2.020 24,445,512 -64,000 1.21% 49,379,934
2025-09-23 2025-09-19 1.980 24,509,512 -22,000 1.21% 48,528,834
2025-09-22 2025-09-18 1.900 24,531,512 -716,000 1.21% 46,609,873
2025-09-19 2025-09-17 2.040 25,247,512 +594,000 1.25% 51,504,924
2025-09-18 2025-09-16 2.230 24,653,512 -76,000 1.22% 54,977,332
2025-09-17 2025-09-15 2.200 24,729,512 +644,000 1.22% 54,404,926
2025-09-16 2025-09-12 2.050 24,085,512 +316,000 1.19% 49,375,300
2025-09-15 2025-09-11 2.090 23,769,512 -3,166,000 1.18% 49,678,280
2025-09-12 2025-09-10 1.720 26,935,512 +1,820,000 1.33% 46,329,081
2025-09-11 2025-09-09 1.450 25,115,512 -436,000 1.24% 36,417,492
2025-09-10 2025-09-08 1.431 25,551,512 -190,000 1.26% 36,555,448
2025-09-09 2025-09-05 1.206 25,741,512 +761,018 1.27% 31,040,130
2025-09-08 2025-09-04 1.196 24,980,494 +297,486 1.26% 29,867,189
2025-09-05 2025-09-03 1.134 24,683,008 -64,586 1.25% 27,998,098
2025-09-04 2025-09-02 1.155 24,747,594 -133,086 1.25% 28,577,149
2025-09-03 2025-09-01 1.093 24,880,680 -823,957 1.26% 27,205,298
2025-09-01 2025-08-28 0.971 25,704,637 -215,285 1.30% 24,954,137
2025-08-29 2025-08-27 0.940 25,919,922 -29,358 1.31% 24,368,511
2025-08-28 2025-08-26 0.940 25,949,280 +33,272 1.31% 24,396,111
2025-08-27 2025-08-25 0.950 25,916,008 +121,343 1.31% 24,629,666
2025-08-26 2025-08-22 0.940 25,794,665 +48,928 1.30% 24,250,751
2025-08-25 2025-08-21 0.920 25,745,737 +19,572 1.30% 23,678,561
2025-08-22 2025-08-20 0.940 25,726,165 +138,957 1.30% 24,186,351
2025-08-21 2025-08-19 0.920 25,587,208 +56,757 1.29% 23,532,761
2025-08-20 2025-08-18 0.930 25,530,451 -58,714 1.29% 23,741,456
2025-08-19 2025-08-15 0.930 25,589,165 +146,785 1.29% 23,796,056
2025-08-18 2025-08-14 0.950 25,442,380 +5,872 1.29% 24,179,547
2025-08-15 2025-08-13 0.971 25,436,508 -29,357 1.29% 24,693,836
2025-08-14 2025-08-12 0.971 25,465,865 +43,057 1.29% 24,722,336
2025-08-13 2025-08-11 0.971 25,422,808 +17,614 1.29% 24,680,536
2025-08-11 2025-08-07 0.961 25,405,194 -29,357 1.28% 24,403,821
2025-08-08 2025-08-06 0.971 25,434,551 -78,286 1.29% 24,691,936
2025-08-07 2025-08-05 0.961 25,512,837 -72,414 1.29% 24,507,222
2025-08-06 2025-08-04 0.950 25,585,251 +9,786 1.29% 24,315,326
2025-08-05 2025-08-01 0.950 25,575,465 -15,657 1.29% 24,306,026
2025-08-04 2025-07-31 0.940 25,591,122 +338,585 1.29% 24,059,391
2025-07-31 2025-07-29 0.950 25,252,537 -107,643 1.28% 23,999,126
2025-07-30 2025-07-28 0.950 25,360,180 -101,771 1.28% 24,101,427
2025-07-28 2025-07-24 0.961 25,461,951 -174,186 1.29% 24,458,341
2025-07-25 2025-07-23 0.940 25,636,137 +48,929 1.30% 24,101,711
2025-07-24 2025-07-22 0.940 25,587,208 -19,572 1.29% 24,055,711
2025-07-23 2025-07-21 0.940 25,606,780 -113,514 1.29% 24,074,111
2025-07-22 2025-07-18 0.940 25,720,294 -46,971 1.30% 24,180,831
2025-07-21 2025-07-17 0.930 25,767,265 +1,957 1.30% 23,961,676
2025-07-18 2025-07-16 0.920 25,765,308 -80,243 1.30% 23,696,561
2025-07-17 2025-07-15 0.930 25,845,551 -29,357 1.31% 24,034,476
2025-07-16 2025-07-14 0.930 25,874,908 -29,357 1.31% 24,061,776
2025-07-15 2025-07-11 0.940 25,904,265 -33,272 1.31% 24,353,791
2025-07-14 2025-07-10 0.940 25,937,537 -144,828 1.31% 24,385,071
2025-07-11 2025-07-09 0.909 26,082,365 -56,757 1.32% 23,721,625
2025-07-10 2025-07-08 0.899 26,139,122 -17,615 1.32% 23,506,130
2025-07-09 2025-07-07 0.889 26,156,737 -58,714 1.32% 23,254,676
2025-07-04 2025-07-02 0.889 26,215,451 -244,643 1.33% 23,306,875
2025-07-03 2025-06-30 0.899 26,460,094 -532,343 1.34% 23,794,771
2025-07-02 2025-06-27 0.818 26,992,437 -156,571 1.36% 22,066,810
2025-06-30 2025-06-26 0.818 27,149,008 +19,571 1.37% 22,194,809
2025-06-27 2025-06-25 0.838 27,129,437 -31,314 1.37% 22,733,280
2025-06-26 2025-06-24 0.818 27,160,751 +39,143 1.37% 22,204,410
2025-06-25 2025-06-23 0.838 27,121,608 -137,000 1.37% 22,726,720
2025-06-24 2025-06-20 0.828 27,258,608 +39,143 1.38% 22,562,965
2025-06-23 2025-06-19 0.807 27,219,465 -254,429 1.38% 21,974,254
2025-06-20 2025-06-18 0.818 27,473,894 +5,872 1.39% 22,460,410
2025-06-19 2025-06-17 0.818 27,468,022 -97,858 1.39% 22,455,609
2025-06-18 2025-06-16 0.807 27,565,880 +48,929 1.39% 22,253,915
2025-06-17 2025-06-13 0.818 27,516,951 +254,429 1.39% 22,495,610
2025-06-16 2025-06-12 0.838 27,262,522 +244,642 1.38% 22,844,799
2025-06-13 2025-06-11 0.838 27,017,880 +7,829 1.37% 22,639,800
2025-06-11 2025-06-09 0.838 27,010,051 -29,357 1.37% 22,633,240
2025-06-10 2025-06-06 0.838 27,039,408 -78,286 1.37% 22,657,840
2025-06-09 2025-06-05 0.838 27,117,694 +244,643 1.37% 22,723,440
2025-06-06 2025-06-04 0.848 26,873,051 -481,457 1.36% 22,793,055
2025-06-05 2025-06-03 0.838 27,354,508 -82,200 1.38% 22,921,880
2025-06-04 2025-06-02 0.818 27,436,708 +29,357 1.39% 22,430,009
2025-06-03 2025-05-30 0.787 27,407,351 -97,857 1.39% 21,565,784
2025-06-02 2025-05-29 0.797 27,505,208 +9,786 1.39% 21,923,859
2025-05-29 2025-05-27 0.777 27,495,422 -19,572 1.39% 21,354,109
2025-05-28 2025-05-26 0.777 27,514,994 -39,143 1.39% 21,369,309
2025-05-26 2025-05-22 0.777 27,554,137 -416,871 1.39% 21,399,709
2025-05-23 2025-05-21 0.787 27,971,008 -19,572 1.41% 22,009,304
2025-05-22 2025-05-20 0.787 27,990,580 -48,928 1.42% 22,024,705
2025-05-21 2025-05-19 0.787 28,039,508 -107,643 1.42% 22,063,204
2025-05-20 2025-05-16 0.797 28,147,151 -19,571 1.42% 22,435,539
2025-05-15 2025-05-13 0.787 28,166,722 -80,243 1.42% 22,163,304
2025-05-14 2025-05-12 0.777 28,246,965 -240,729 1.43% 21,937,789
2025-05-13 2025-05-09 0.746 28,487,694 -97,857 1.44% 21,251,404
2025-05-12 2025-05-08 0.746 28,585,551 +48,929 1.45% 21,324,404
2025-05-08 2025-05-06 0.766 28,536,622 +50,885 1.44% 21,871,134
2025-05-07 2025-05-02 0.746 28,485,737 -48,928 1.44% 21,249,944
2025-04-30 2025-04-28 0.746 28,534,665 -23,486 1.44% 21,286,444
2025-04-29 2025-04-25 0.756 28,558,151 -29,357 1.44% 21,595,799
2025-04-28 2025-04-24 0.766 28,587,508 -156,572 1.45% 21,910,134
2025-04-25 2025-04-23 0.766 28,744,080 -68,500 1.45% 22,030,134
2025-04-24 2025-04-22 0.726 28,812,580 -29,357 1.46% 20,904,894
2025-04-23 2025-04-17 0.715 28,841,937 +39,143 1.46% 20,631,459
2025-04-17 2025-04-15 0.715 28,802,794 -52,843 1.46% 20,603,458
2025-04-16 2025-04-14 0.726 28,855,637 -45,014 1.46% 20,936,134
2025-04-15 2025-04-11 0.695 28,900,651 -23,486 1.46% 20,082,788
2025-04-09 2025-04-07 0.674 28,924,137 -205,500 1.46% 19,507,958
2025-04-08 2025-04-03 0.787 29,129,637 +166,357 1.47% 22,920,984
2025-04-07 2025-04-02 0.818 28,963,280 -17,614 1.46% 23,678,010
2025-04-03 2025-04-01 0.828 28,980,894 +11,743 1.47% 23,988,565
2025-04-02 2025-03-31 0.838 28,969,151 +211,371 1.46% 24,274,880
2025-04-01 2025-03-28 0.848 28,757,780 +219,200 1.45% 24,391,635
2025-03-31 2025-03-27 0.848 28,538,580 -197,671 1.44% 24,205,715
2025-03-28 2025-03-26 0.848 28,736,251 +146,786 1.45% 24,373,375
2025-03-27 2025-03-25 0.858 28,589,465 +1,957 1.45% 24,541,030
2025-03-26 2025-03-24 0.858 28,587,508 -58,714 1.45% 24,539,350
2025-03-25 2025-03-21 0.858 28,646,222 +27,400 1.45% 24,589,750
2025-03-24 2025-03-20 0.869 28,618,822 -48,929 1.45% 24,858,685
2025-03-21 2025-03-19 0.889 28,667,751 -152,657 1.45% 25,487,095
2025-03-20 2025-03-18 0.879 28,820,408 -39,143 1.46% 25,328,300
2025-03-19 2025-03-17 0.869 28,859,551 -68,500 1.46% 25,067,785
2025-03-18 2025-03-14 0.879 28,928,051 -105,686 1.46% 25,422,900
2025-03-17 2025-03-13 0.869 29,033,737 -29,357 1.47% 25,219,085
2025-03-14 2025-03-12 0.879 29,063,094 -58,714 1.47% 25,541,580
2025-03-13 2025-03-11 0.869 29,121,808 +412,957 1.47% 25,295,585
2025-03-12 2025-03-10 0.879 28,708,851 +70,457 1.45% 25,230,260
2025-03-11 2025-03-07 0.889 28,638,394 -86,114 1.45% 25,460,996
2025-03-10 2025-03-06 0.889 28,724,508 -74,372 1.45% 25,537,555
2025-03-07 2025-03-05 0.869 28,798,880 +46,972 1.46% 25,015,086
2025-03-06 2025-03-04 0.879 28,751,908 +31,314 1.45% 25,268,100
2025-03-05 2025-03-03 0.899 28,720,594 -342,500 1.45% 25,827,571
2025-03-04 2025-02-28 0.889 29,063,094 -15,657 1.47% 25,838,576
2025-03-03 2025-02-27 0.909 29,078,751 -142,871 1.47% 26,446,806
2025-02-28 2025-02-26 0.940 29,221,622 -651,729 1.48% 27,472,591
2025-02-27 2025-02-25 0.899 29,873,351 -256,386 1.51% 26,864,211
2025-02-26 2025-02-24 0.940 30,129,737 -197,671 1.52% 28,326,351
2025-02-25 2025-02-21 0.879 30,327,408 -1,011,843 1.53% 26,652,700
2025-02-24 2025-02-20 0.828 31,339,251 +97,857 1.58% 25,940,665
2025-02-21 2025-02-19 0.818 31,241,394 -759,371 1.58% 25,540,410
2025-02-20 2025-02-18 0.797 32,000,765 -326,843 1.62% 25,507,179
2025-02-19 2025-02-17 0.797 32,327,608 -7,829 1.63% 25,767,699
2025-02-18 2025-02-14 0.797 32,335,437 -9,785 1.63% 25,773,940
2025-02-17 2025-02-13 0.797 32,345,222 -569,529 1.64% 25,781,739
2025-02-14 2025-02-12 0.807 32,914,751 -489,286 1.66% 26,572,054
2025-02-13 2025-02-11 0.807 33,404,037 -111,557 1.69% 26,967,055
2025-02-12 2025-02-10 0.807 33,515,594 -174,186 1.69% 27,057,115
2025-02-11 2025-02-07 0.818 33,689,780 -84,157 1.70% 27,542,010
2025-02-10 2025-02-06 0.818 33,773,937 -183,971 1.71% 27,610,810
2025-02-07 2025-02-05 0.807 33,957,908 +97,857 1.72% 27,414,194
2025-02-06 2025-02-04 0.807 33,860,051 -581,271 1.71% 27,335,194
2025-02-05 2025-02-03 0.818 34,441,322 -270,086 1.74% 28,156,409
2025-02-04 2025-01-28 0.787 34,711,408 +109,600 1.76% 27,313,064
2025-02-03 2025-01-24 0.807 34,601,808 -538,214 1.75% 27,934,014
2025-01-27 2025-01-23 0.797 35,140,022 -227,029 1.78% 28,009,419
2025-01-23 2025-01-21 0.807 35,367,051 -256,386 1.79% 28,551,794
2025-01-22 2025-01-20 0.787 35,623,437 -352,285 1.80% 28,030,704
2025-01-21 2025-01-17 0.777 35,975,722 +33,271 1.82% 27,940,269
2025-01-17 2025-01-15 0.777 35,942,451 -29,357 1.82% 27,914,429
2025-01-16 2025-01-14 0.787 35,971,808 -82,200 1.82% 28,304,824
2025-01-14 2025-01-10 0.787 36,054,008 -58,714 1.82% 28,369,504
2025-01-13 2025-01-09 0.797 36,112,722 -195,715 1.83% 28,784,739
2025-01-10 2025-01-08 0.807 36,308,437 -88,071 1.84% 29,311,775
2025-01-09 2025-01-07 0.797 36,396,508 -270,086 1.84% 29,010,939
2025-01-08 2025-01-06 0.818 36,666,594 -277,914 1.85% 29,975,610
2025-01-07 2025-01-03 0.807 36,944,508 -29,357 1.87% 29,825,274
2025-01-06 2025-01-02 0.807 36,973,865 +160,485 1.87% 29,848,974
2025-01-03 2024-12-31 0.797 36,813,380 -156,571 1.86% 29,343,220
2024-12-30 2024-12-24 0.818 36,969,951 +201,586 1.87% 30,223,610
2024-12-27 2024-12-20 0.787 36,768,365 +215,285 1.86% 28,931,604
2024-12-23 2024-12-19 0.787 36,553,080 +97,858 1.85% 28,762,205
2024-12-19 2024-12-17 0.807 36,455,222 -107,643 1.84% 29,430,274
2024-12-17 2024-12-13 0.807 36,562,865 -48,929 1.85% 29,517,174
2024-12-16 2024-12-12 0.818 36,611,794 -60,671 1.85% 29,930,810
2024-12-13 2024-12-11 0.875 36,672,465 -29,357 1.85% 32,070,658
2024-12-12 2024-12-10 0.875 36,701,822 +866,304 1.86% 32,096,332
2024-12-11 2024-12-09 0.875 35,835,518 -15,186 1.87% 31,338,735
2024-12-10 2024-12-06 0.875 35,850,704 +66,437 1.87% 31,352,015
2024-12-09 2024-12-05 0.864 35,784,267 -18,982 1.87% 30,916,880
2024-12-06 2024-12-04 0.885 35,803,249 -20,880 1.87% 31,687,750
2024-12-05 2024-12-03 0.885 35,824,129 +30,371 1.87% 31,706,230
2024-12-04 2024-12-02 0.875 35,793,758 -22,778 1.87% 31,302,215
2024-12-03 2024-11-29 0.875 35,816,536 -74,030 1.87% 31,322,135
2024-12-02 2024-11-28 0.832 35,890,566 +43,659 1.87% 29,874,255
2024-11-29 2024-11-27 0.811 35,846,907 +11,389 1.87% 29,082,524
2024-11-28 2024-11-26 0.811 35,835,518 +34,167 1.87% 29,073,284
2024-11-27 2024-11-25 0.832 35,801,351 -18,982 1.87% 29,799,995
2024-11-26 2024-11-22 0.832 35,820,333 -37,963 1.87% 29,815,795
2024-11-25 2024-11-21 0.832 35,858,296 +56,945 1.87% 29,847,394
2024-11-22 2024-11-20 0.832 35,801,351 +66,437 1.87% 29,799,995
2024-11-21 2024-11-19 0.853 35,734,914 +159,448 1.86% 30,497,725
2024-11-20 2024-11-18 0.843 35,575,466 +167,041 1.85% 29,986,810
2024-11-19 2024-11-15 0.864 35,408,425 +56,946 1.85% 30,592,160
2024-11-18 2024-11-14 0.853 35,351,479 +18,982 1.84% 30,170,485
2024-11-15 2024-11-13 0.853 35,332,497 +41,760 1.84% 30,154,285
2024-11-14 2024-11-12 0.853 35,290,737 -32,269 1.84% 30,118,645
2024-11-13 2024-11-11 0.885 35,323,006 -18,982 1.84% 31,262,710
2024-11-12 2024-11-08 0.875 35,341,988 +56,946 1.84% 30,907,135
2024-11-11 2024-11-07 0.896 35,285,042 +142,364 1.84% 31,600,885
2024-11-08 2024-11-06 0.906 35,142,678 +77,826 1.83% 31,843,660
2024-11-07 2024-11-05 0.927 35,064,852 -87,317 1.83% 32,512,051
2024-11-06 2024-11-04 0.906 35,152,169 +136,670 1.83% 31,852,261
2024-11-05 2024-11-01 0.853 35,015,499 +72,131 1.83% 29,883,745
2024-11-04 2024-10-31 0.864 34,943,368 +58,844 1.82% 30,190,360
2024-11-01 2024-10-30 0.843 34,884,524 +142,365 1.82% 29,404,410
2024-10-31 2024-10-29 0.864 34,742,159 +45,556 1.81% 30,016,520
2024-10-29 2024-10-25 0.885 34,696,603 +66,437 1.81% 30,708,311
2024-10-28 2024-10-24 0.875 34,630,166 +18,982 1.81% 30,284,635
2024-10-25 2024-10-23 0.885 34,611,184 -43,658 1.80% 30,632,710
2024-10-24 2024-10-22 0.864 34,654,842 +66,436 1.81% 29,941,080
2024-10-23 2024-10-21 0.885 34,588,406 -104,400 1.80% 30,612,551
2024-10-22 2024-10-18 0.906 34,692,806 -155,652 1.81% 31,436,020
2024-10-21 2024-10-17 0.822 34,848,458 -9,491 1.82% 28,639,659
2024-10-18 2024-10-16 0.822 34,857,949 -161,346 1.82% 28,647,459
2024-10-17 2024-10-15 0.822 35,019,295 -47,455 1.83% 28,780,059
2024-10-16 2024-10-14 0.822 35,066,750 -74,030 1.83% 28,819,059
2024-10-15 2024-10-10 0.822 35,140,780 -20,880 1.83% 28,879,900
2024-10-14 2024-10-09 0.811 35,161,660 +47,455 1.83% 28,526,584
2024-10-10 2024-10-08 0.801 35,114,205 +248,663 1.83% 28,118,109
2024-10-09 2024-10-07 0.822 34,865,542 +182,227 1.82% 28,653,700
2024-10-08 2024-10-04 0.822 34,683,315 -24,677 1.81% 28,503,939
2024-10-07 2024-10-03 0.822 34,707,992 +161,347 1.81% 28,524,220
2024-10-04 2024-10-02 0.832 34,546,645 +28,473 1.80% 28,755,614
2024-10-03 2024-09-30 0.811 34,518,172 -28,473 1.80% 28,004,524
2024-10-02 2024-09-27 0.822 34,546,645 -237,274 1.80% 28,391,619
2024-09-30 2024-09-26 0.822 34,783,919 -110,096 1.81% 28,586,619
2024-09-27 2024-09-25 0.769 34,894,015 -37,963 1.82% 26,838,824
2024-09-26 2024-09-24 0.780 34,931,978 -53,150 1.82% 27,236,079
2024-09-25 2024-09-23 0.780 34,985,128 +43,659 1.82% 27,277,519
2024-09-24 2024-09-20 0.738 34,941,469 -167,041 1.82% 25,770,858
2024-09-23 2024-09-19 0.716 35,108,510 -37,964 1.83% 25,154,228
2024-09-20 2024-09-17 0.716 35,146,474 -9,491 1.83% 25,181,428
2024-09-17 2024-09-13 0.706 35,155,965 -18,982 1.83% 24,817,813
2024-09-16 2024-09-12 0.685 35,174,947 +81,622 1.83% 24,089,983
2024-09-13 2024-09-11 0.716 35,093,325 -15,185 1.83% 25,143,348
2024-09-12 2024-09-10 0.706 35,108,510 +142,364 1.83% 24,784,313
2024-09-11 2024-09-09 0.716 34,966,146 -28,473 1.82% 25,052,228
2024-09-10 2024-09-05 0.738 34,994,619 -1,898 1.82% 25,810,059
2024-09-09 2024-09-04 0.738 34,996,517 -9,491 1.82% 25,811,458
2024-09-05 2024-09-03 0.738 35,006,008 -15,185 1.82% 25,818,458
2024-09-04 2024-09-02 0.824 35,021,193 -53,150 1.83% 28,865,961
2024-09-03 2024-08-30 0.824 35,074,343 +1,842,043 1.83% 28,909,769
2024-09-02 2024-08-29 0.835 33,232,300 +55,663 1.83% 27,761,634
2024-08-30 2024-08-28 0.835 33,176,637 -170,581 1.83% 27,715,134
2024-08-29 2024-08-27 0.802 33,347,218 -8,978 1.84% 26,743,329
2024-08-28 2024-08-26 0.791 33,356,196 -12,569 1.84% 26,378,994
2024-08-26 2024-08-22 0.791 33,368,765 +35,912 1.84% 26,388,934
2024-08-23 2024-08-21 0.791 33,332,853 +98,757 1.84% 26,360,534
2024-08-22 2024-08-20 0.791 33,234,096 +12,569 1.83% 26,282,434
2024-08-21 2024-08-19 0.813 33,221,527 +168,786 1.83% 27,012,564
2024-08-20 2024-08-16 0.824 33,052,741 +10,773 1.82% 27,243,479
2024-08-16 2024-08-14 0.802 33,041,968 +43,094 1.82% 26,498,529
2024-08-13 2024-08-09 0.780 32,998,874 +44,890 1.82% 25,728,859
2024-08-12 2024-08-08 0.791 32,953,984 +8,978 1.82% 26,060,914
2024-08-09 2024-08-07 0.791 32,945,006 +305,250 1.82% 26,053,813
2024-08-08 2024-08-06 0.813 32,639,756 +161,603 1.80% 26,539,524
2024-08-07 2024-08-05 0.824 32,478,153 +28,729 1.79% 26,769,879
2024-08-06 2024-08-02 0.858 32,449,424 +132,874 1.79% 27,830,504
2024-08-02 2024-07-31 0.880 32,316,550 +59,254 1.78% 28,436,454
2024-08-01 2024-07-30 0.880 32,257,296 +179,559 1.78% 28,384,315
2024-07-31 2024-07-29 0.913 32,077,737 +14,365 1.77% 29,298,200
2024-07-30 2024-07-26 0.891 32,063,372 +98,757 1.77% 28,570,809
2024-07-29 2024-07-25 0.880 31,964,615 +84,393 1.76% 28,126,774
2024-07-26 2024-07-24 0.891 31,880,222 +443,510 1.76% 28,407,609
2024-07-25 2024-07-23 0.936 31,436,712 +222,653 1.73% 29,413,030
2024-07-24 2024-07-22 0.924 31,214,059 +35,911 1.72% 28,857,035
2024-07-23 2024-07-19 0.936 31,178,148 +89,780 1.72% 29,171,110
2024-07-22 2024-07-18 0.969 31,088,368 +129,282 1.71% 30,125,935
2024-07-19 2024-07-17 0.936 30,959,086 +316,023 1.71% 28,966,150
2024-07-18 2024-07-16 0.991 30,643,063 +175,968 1.69% 30,377,046
2024-07-17 2024-07-15 0.958 30,467,095 +163,399 1.68% 29,184,540
2024-07-16 2024-07-12 0.980 30,303,696 +66,436 1.67% 29,703,090
2024-07-15 2024-07-11 1.047 30,237,260 -136,464 1.67% 31,658,742
2024-07-12 2024-07-10 0.891 30,373,724 +174,172 1.67% 27,065,209
2024-07-11 2024-07-09 0.902 30,199,552 -10,774 1.66% 27,246,384
2024-07-10 2024-07-08 0.913 30,210,326 +3,591 1.66% 27,592,600
2024-07-09 2024-07-05 0.902 30,206,735 +61,050 1.66% 27,252,865
2024-07-08 2024-07-04 0.913 30,145,685 -5,386 1.66% 27,533,560
2024-07-05 2024-07-03 0.891 30,151,071 +202,901 1.66% 26,866,809
2024-07-04 2024-07-02 0.924 29,948,170 +1,796 1.65% 27,686,735
2024-07-03 2024-06-28 0.891 29,946,374 -163,399 1.65% 26,684,409
2024-07-02 2024-06-27 0.835 30,109,773 -292,681 1.66% 25,153,134
2024-06-28 2024-06-26 0.780 30,402,454 -7,182 1.68% 23,704,459
2024-06-27 2024-06-25 0.791 30,409,636 -8,978 1.68% 24,048,773
2024-06-25 2024-06-21 0.780 30,418,614 +77,210 1.68% 23,717,058
2024-06-24 2024-06-20 0.780 30,341,404 +80,802 1.67% 23,656,859
2024-06-21 2024-06-19 0.791 30,260,602 -12,569 1.67% 23,930,913
2024-06-20 2024-06-18 0.780 30,273,171 +17,955 1.67% 23,603,658
2024-06-19 2024-06-17 0.780 30,255,216 -17,955 1.67% 23,589,659
2024-06-18 2024-06-14 0.802 30,273,171 +12,569 1.67% 24,278,048
2024-06-17 2024-06-13 0.780 30,260,602 -125,691 1.67% 23,593,858
2024-06-14 2024-06-12 0.780 30,386,293 -125,692 1.67% 23,691,858
2024-06-13 2024-06-11 0.791 30,511,985 +10,774 1.68% 24,129,714
2024-06-12 2024-06-07 0.791 30,501,211 +226,244 1.68% 24,121,193
2024-06-11 2024-06-06 0.802 30,274,967 +17,956 1.67% 24,279,489
2024-06-07 2024-06-05 0.769 30,257,011 -5,387 1.67% 23,254,043
2024-06-06 2024-06-04 0.769 30,262,398 +134,669 1.67% 23,258,183
2024-06-05 2024-06-03 0.780 30,127,729 +44,890 1.66% 23,490,259
2024-06-04 2024-05-31 0.769 30,082,839 +206,492 1.66% 23,120,183
2024-06-03 2024-05-30 0.769 29,876,347 +289,090 1.65% 22,961,484
2024-05-31 2024-05-29 0.802 29,587,257 -136,465 1.63% 23,727,969
2024-05-30 2024-05-28 0.780 29,723,722 -93,370 1.64% 23,175,259
2024-05-29 2024-05-27 0.657 29,817,092 +502,764 1.64% 19,594,792
2024-05-27 2024-05-23 0.601 29,314,328 +337,571 1.62% 17,631,817
2024-05-24 2024-05-22 0.590 28,976,757 -17,956 1.60% 17,106,021
2024-05-23 2024-05-21 0.590 28,994,713 -1,796 1.60% 17,116,621
2024-05-22 2024-05-20 0.590 28,996,509 +10,774 1.60% 17,117,682
2024-05-21 2024-05-17 0.590 28,985,735 -28,729 1.60% 17,111,321
2024-05-20 2024-05-16 0.579 29,014,464 +35,911 1.60% 16,805,106
2024-05-16 2024-05-13 0.590 28,978,553 -1,795 1.60% 17,107,082
2024-05-14 2024-05-10 0.579 28,980,348 -114,918 1.60% 16,785,346
2024-05-13 2024-05-09 0.579 29,095,266 -3,591 1.60% 16,851,906
2024-05-10 2024-05-08 0.579 29,098,857 -3,591 1.60% 16,853,986
2024-05-09 2024-05-07 0.579 29,102,448 -163,399 1.60% 16,856,066
2024-05-07 2024-05-03 0.579 29,265,847 -3,591 1.61% 16,950,706
2024-05-06 2024-05-02 0.579 29,269,438 -301,659 1.61% 16,952,786
2024-05-02 2024-04-29 0.601 29,571,097 -8,978 1.63% 17,786,257
2024-04-30 2024-04-26 0.590 29,580,075 +52,072 1.63% 17,462,182
2024-04-29 2024-04-25 0.624 29,528,003 +35,912 1.63% 18,418,127
2024-04-26 2024-04-24 0.624 29,492,091 -86,188 1.63% 18,395,727
2024-04-25 2024-04-23 0.613 29,578,279 -542,267 1.63% 18,120,032
2024-04-24 2024-04-22 0.613 30,120,546 -183,150 1.66% 18,452,231
2024-04-22 2024-04-18 0.579 30,303,696 -219,062 1.67% 17,551,826
2024-04-19 2024-04-17 0.601 30,522,758 -37,707 1.68% 18,358,656
2024-04-17 2024-04-15 0.535 30,560,465 +17,955 1.68% 16,338,965
2024-04-15 2024-04-11 0.540 30,542,510 -8,978 1.68% 16,499,464
2024-04-12 2024-04-10 0.535 30,551,488 -34,116 1.68% 16,334,166
2024-04-10 2024-04-08 0.524 30,585,604 -3,591 1.69% 16,011,731
2024-04-08 2024-04-03 0.507 30,589,195 +39,503 1.69% 15,502,538
2024-04-05 2024-04-02 0.540 30,549,692 +17,956 1.68% 16,503,343
2024-04-02 2024-03-27 0.546 30,531,736 +89,779 1.68% 16,663,681
2024-03-22 2024-03-20 0.568 30,441,957 -55,663 1.68% 17,292,831
2024-03-20 2024-03-18 0.557 30,497,620 -143,647 1.68% 16,984,756
2024-03-19 2024-03-15 0.524 30,641,267 -152,625 1.69% 16,040,871
2024-03-18 2024-03-14 0.518 30,793,892 -23,343 1.70% 15,949,273
2024-03-15 2024-03-13 0.518 30,817,235 -26,933 1.70% 15,961,363
2024-03-12 2024-03-08 0.490 30,844,168 -44,890 1.70% 15,116,425
2024-03-07 2024-03-05 0.462 30,889,058 +1,796 1.70% 14,278,287
2024-03-04 2024-02-29 0.507 30,887,262 -7,183 1.70% 15,653,598
2024-03-01 2024-02-28 0.507 30,894,445 -7,182 1.70% 15,657,238
2024-02-29 2024-02-27 0.512 30,901,627 -7,183 1.70% 15,832,975
2024-02-23 2024-02-21 0.524 30,908,810 +26,934 1.70% 16,180,931
2024-02-14 2024-02-07 0.490 30,881,876 -62,845 1.70% 15,134,905
2024-02-07 2024-02-05 0.501 30,944,721 -10,774 1.71% 15,510,380
2024-02-02 2024-01-31 0.507 30,955,495 -8,978 1.71% 15,688,178
2024-01-19 2024-01-17 0.512 30,964,473 -8,978 1.71% 15,865,176
2024-01-04 2024-01-02 0.551 30,973,451 -5,386 1.71% 17,077,259
2023-12-15 2023-12-13 0.546 30,978,837 -89,780 1.71% 16,907,701
2023-12-13 2023-12-11 0.574 31,068,617 +8,978 1.71% 17,837,893
2023-12-12 2023-12-08 0.574 31,059,639 +910,889 1.71% 17,832,738
2023-12-08 2023-12-06 0.586 30,148,750 -5,226 1.71% 17,655,951
2023-12-06 2023-12-04 0.597 30,153,976 -153,271 1.71% 18,005,267
2023-12-05 2023-12-01 0.609 30,307,247 -144,563 1.72% 18,444,801
2023-12-04 2023-11-30 0.620 30,451,810 -78,377 1.73% 18,882,457
2023-11-30 2023-11-28 0.666 30,530,187 -1,742 1.73% 20,333,357
2023-11-29 2023-11-27 0.666 30,531,929 -22,642 1.73% 20,334,517
2023-11-03 2023-11-01 0.666 30,554,571 -13,934 1.74% 20,349,597
2023-10-27 2023-10-25 0.677 30,568,505 -1,742 1.74% 20,709,892
2023-10-20 2023-10-18 0.655 30,570,247 -3,483 1.74% 20,009,002
2023-10-19 2023-10-17 0.666 30,573,730 -45,285 1.74% 20,362,357
2023-10-10 2023-10-06 0.666 30,619,015 +132,371 1.74% 20,392,517
2023-10-09 2023-10-05 0.666 30,486,644 +26,126 1.73% 20,304,357
2023-09-29 2023-09-27 0.677 30,460,518 -15,676 1.73% 20,636,732
2023-09-28 2023-09-26 0.689 30,476,194 -90,569 1.73% 20,997,307
2023-09-21 2023-09-19 0.643 30,566,763 +17,417 1.74% 19,655,727
2023-09-20 2023-09-18 0.666 30,549,346 +87,086 1.74% 20,346,117
2023-09-12 2023-09-07 0.655 30,462,260 -3,483 1.73% 19,938,322
2023-09-11 2023-09-06 0.666 30,465,743 -15,676 1.73% 20,290,437
2023-09-05 2023-08-31 0.695 30,481,419 +17,417 1.73% 21,189,611
2023-09-04 2023-08-30 0.707 30,464,002 +774,509 1.73% 21,536,444
2023-08-31 2023-08-29 0.707 29,689,493 +101,846 1.73% 20,988,907
2023-08-25 2023-08-23 0.672 29,587,647 -42,436 1.72% 19,871,062
2023-08-24 2023-08-22 0.672 29,630,083 +161,257 1.73% 19,899,562
2023-08-22 2023-08-18 0.731 29,468,826 +110,333 1.72% 21,527,337
2023-08-21 2023-08-17 0.731 29,358,493 +110,334 1.71% 21,446,738
2023-08-18 2023-08-16 0.731 29,248,159 -98,451 1.70% 21,366,137
2023-08-16 2023-08-14 0.742 29,346,610 +42,435 1.71% 21,783,832
2023-08-15 2023-08-11 0.742 29,304,175 -25,461 1.71% 21,752,333
2023-08-14 2023-08-10 0.742 29,329,636 -67,898 1.71% 21,771,232
2023-08-11 2023-08-09 0.754 29,397,534 -84,872 1.71% 22,168,008
2023-08-10 2023-08-08 0.766 29,482,406 -59,410 1.72% 22,579,383
2023-08-09 2023-08-07 0.766 29,541,816 -11,882 1.72% 22,624,883
2023-08-08 2023-08-04 0.766 29,553,698 +16,974 1.72% 22,633,983
2023-08-03 2023-08-01 0.848 29,536,724 +5,093 1.72% 25,057,089
2023-08-02 2023-07-31 0.837 29,531,631 -122,216 1.72% 24,704,813
2023-08-01 2023-07-28 0.837 29,653,847 +298,749 1.73% 24,807,054
2023-07-31 2023-07-27 0.837 29,355,098 -33,948 1.71% 24,557,134
2023-07-28 2023-07-26 0.872 29,389,046 -16,975 1.71% 25,624,358
2023-07-26 2023-07-24 0.895 29,406,021 -147,677 1.71% 26,332,109
2023-07-25 2023-07-21 0.884 29,553,698 -56,016 1.72% 26,116,134
2023-07-24 2023-07-20 0.884 29,609,714 -331,000 1.73% 26,165,634
2023-07-21 2023-07-19 0.907 29,940,714 -18,672 1.75% 27,163,684
2023-07-20 2023-07-18 0.907 29,959,386 -15,277 1.75% 27,180,624
2023-07-19 2023-07-14 0.848 29,974,663 -61,108 1.75% 25,428,609
2023-07-18 2023-07-13 0.848 30,035,771 -52,620 1.75% 25,480,449
2023-07-14 2023-07-12 0.848 30,088,391 -101,847 1.75% 25,525,088
2023-07-11 2023-07-07 0.860 30,190,238 -49,225 1.76% 25,967,204
2023-07-10 2023-07-06 0.872 30,239,463 -1,698 1.76% 26,365,838
2023-07-07 2023-07-05 0.872 30,241,161 -16,974 1.76% 26,367,319
2023-07-05 2023-07-03 0.872 30,258,135 -54,318 1.76% 26,382,119
2023-07-04 2023-06-30 0.872 30,312,453 +1,697 1.77% 26,429,479
2023-07-03 2023-06-29 0.907 30,310,756 -195,205 1.77% 27,499,404
2023-06-30 2023-06-28 0.978 30,505,961 +3,394 1.78% 29,833,115
2023-06-14 2023-06-12 0.966 30,502,567 -13,579 1.78% 29,470,400
2023-06-12 2023-06-08 0.978 30,516,146 -8,487 1.78% 29,843,075
2023-06-08 2023-06-06 0.966 30,524,633 -10,185 1.78% 29,491,720
2023-06-02 2023-05-31 0.943 30,534,818 -59,410 1.78% 28,782,010
2023-05-30 2023-05-25 0.978 30,594,228 +11,882 1.78% 29,919,435
2023-05-25 2023-05-23 0.990 30,582,346 +67,897 1.78% 30,268,150
2023-05-17 2023-05-15 1.025 30,514,449 -8,487 1.78% 31,279,556
2023-05-10 2023-05-08 1.049 30,522,936 +8,487 1.78% 32,007,526
2023-05-09 2023-05-05 1.025 30,514,449 -183,323 1.78% 31,279,556
2023-05-08 2023-05-04 1.037 30,697,772 -183,323 1.79% 31,829,171
2023-05-05 2023-05-03 1.060 30,881,095 -161,257 1.80% 32,746,960
2023-05-02 2023-04-27 1.037 31,042,352 -81,477 1.81% 32,186,450
2023-04-21 2023-04-19 1.013 31,123,829 -8,487 1.81% 31,537,500
2023-04-19 2023-04-17 1.013 31,132,316 +1,697 1.81% 31,546,100
2023-04-18 2023-04-14 1.013 31,130,619 +15,277 1.81% 31,544,380
2023-04-17 2023-04-13 1.013 31,115,342 -3,395 1.81% 31,528,900
2023-04-14 2023-04-12 1.013 31,118,737 +42,436 1.81% 31,532,340
2023-04-06 2023-04-03 1.025 31,076,301 -359,857 1.81% 31,855,496
2023-04-04 2023-03-31 1.072 31,436,158 -276,683 1.83% 33,705,956
2023-03-30 2023-03-28 1.072 31,712,841 -244,431 1.85% 34,002,616
2023-03-29 2023-03-27 1.119 31,957,272 +16,975 1.86% 35,770,837
2023-03-28 2023-03-24 1.108 31,940,297 +30,553 1.86% 35,375,501
2023-03-27 2023-03-23 1.119 31,909,744 +74,688 1.86% 35,717,637
2023-03-24 2023-03-22 1.155 31,835,056 -28,857 1.86% 36,759,322
2023-03-23 2023-03-21 1.178 31,863,913 +3,395 1.86% 37,543,512
2023-03-21 2023-03-17 1.178 31,860,518 +6,790 1.86% 37,539,512
2023-03-20 2023-03-16 1.166 31,853,728 +44,133 1.86% 37,156,197
2023-03-17 2023-03-15 1.284 31,809,595 +274,986 1.85% 40,852,669
2023-03-16 2023-03-14 2.349 31,534,609 -100,149 1.84% 74,082,374
2023-03-15 2023-03-13 2.333 31,634,758 +8,717,555 1.84% 73,801,554
2023-03-14 2023-03-10 2.333 22,917,203 -29,422 1.85% 53,464,142
2023-03-13 2023-03-09 2.349 22,946,625 -19,615 1.85% 53,907,136
2023-03-10 2023-03-08 2.349 22,966,240 +56,392 1.85% 53,953,217
2023-03-09 2023-03-07 2.366 22,909,848 +55,167 1.85% 54,194,493
2023-03-08 2023-03-06 2.366 22,854,681 +15,937 1.84% 54,063,993
2023-03-07 2023-03-03 2.382 22,838,744 +128,723 1.84% 54,398,888
2023-03-06 2023-03-02 2.284 22,710,021 -64,975 1.83% 51,869,316
2023-03-03 2023-03-01 2.284 22,774,996 -36,777 1.84% 52,017,718
2023-03-02 2023-02-28 2.235 22,811,773 -71,104 1.84% 50,985,251
2023-02-28 2023-02-24 2.284 22,882,877 -62,523 1.85% 52,264,116
2023-02-27 2023-02-23 2.317 22,945,400 -14,711 1.85% 53,155,588
2023-02-24 2023-02-22 2.333 22,960,111 -18,389 1.85% 53,564,243
2023-02-22 2023-02-20 2.300 22,978,500 -12,259 1.85% 52,857,393
2023-02-21 2023-02-17 2.300 22,990,759 +58,845 1.86% 52,885,592
2023-02-16 2023-02-14 2.284 22,931,914 +2,452 1.85% 52,376,116
2023-02-14 2023-02-10 2.333 22,929,462 -33,101 1.85% 53,492,741
2023-02-08 2023-02-06 2.333 22,962,563 -4,903 1.85% 53,569,963
2023-02-06 2023-02-02 2.349 22,967,466 -25,745 1.85% 53,956,097
2023-02-03 2023-02-01 2.366 22,993,211 -74,781 1.86% 54,391,693
2023-02-02 2023-01-31 2.349 23,067,992 -42,908 1.86% 54,192,256
2023-02-01 2023-01-30 2.333 23,110,900 -8,581 1.87% 53,916,022
2023-01-27 2023-01-20 2.366 23,119,481 +14,711 1.87% 54,690,392
2023-01-18 2023-01-16 2.366 23,104,770 -4,904 1.86% 54,655,592
2023-01-17 2023-01-13 2.398 23,109,674 -39,230 1.87% 55,421,223
2023-01-09 2023-01-05 2.398 23,148,904 -2,451 1.87% 55,515,304
2023-01-06 2023-01-04 2.398 23,151,355 -6,130 1.87% 55,521,181
2023-01-04 2022-12-30 2.414 23,157,485 -19,615 1.87% 55,913,677
2023-01-03 2022-12-29 2.366 23,177,100 -24,519 1.87% 54,826,692
2022-12-30 2022-12-28 2.366 23,201,619 -38,003 1.87% 54,884,693
2022-12-14 2022-12-12 2.219 23,239,622 -1,226 1.88% 51,562,376
2022-12-12 2022-12-08 2.202 23,240,848 -6,130 1.88% 51,185,941
2022-12-07 2022-12-05 2.286 23,246,978 -1,226 1.88% 53,141,687
2022-12-06 2022-12-02 2.286 23,248,204 +683,771 1.88% 53,144,490
2022-12-02 2022-11-30 2.168 22,564,433 -7,139 1.88% 48,926,490
2022-11-30 2022-11-28 2.135 22,571,572 -2,380 1.88% 48,183,179
2022-11-23 2022-11-21 2.252 22,573,952 -8,329 1.88% 50,844,306
2022-11-18 2022-11-16 2.219 22,582,281 -4,760 1.88% 50,103,915
2022-11-17 2022-11-15 2.219 22,587,041 -14,278 1.88% 50,114,477
2022-11-10 2022-11-08 2.101 22,601,319 -11,899 1.88% 47,486,890
2022-11-02 2022-10-31 2.000 22,613,218 -77,342 1.88% 45,231,320
2022-11-01 2022-10-28 2.017 22,690,560 -3,569 1.89% 45,767,415
2022-10-28 2022-10-26 2.000 22,694,129 -7,139 1.89% 45,393,159
2022-10-26 2022-10-24 2.000 22,701,268 +41,645 1.89% 45,407,439
2022-10-24 2022-10-20 2.034 22,659,623 -13,088 1.88% 46,085,890
2022-10-21 2022-10-19 2.017 22,672,711 -14,279 1.89% 45,731,414
2022-10-20 2022-10-18 2.017 22,686,990 -60,683 1.89% 45,760,215
2022-10-18 2022-10-14 2.067 22,747,673 -47,595 1.89% 47,029,679
2022-10-12 2022-10-10 2.101 22,795,268 +1,190 1.90% 47,894,390
2022-10-11 2022-10-07 2.168 22,794,078 -16,659 1.90% 49,424,430
2022-10-03 2022-09-29 2.185 22,810,737 -9,518 1.90% 49,843,967
2022-09-28 2022-09-26 2.252 22,820,255 -11,899 1.90% 51,399,065
2022-09-27 2022-09-23 2.286 22,832,154 -5,950 1.90% 52,193,416
2022-09-22 2022-09-20 2.286 22,838,104 -59,493 1.90% 52,207,017
2022-09-13 2022-09-08 2.286 22,897,597 +1,190 1.90% 52,343,016
2022-08-30 2022-08-26 2.439 22,896,407 +649,543 1.90% 55,848,938
2022-08-24 2022-08-22 2.439 22,246,864 -97,114 1.90% 54,264,572
2022-08-22 2022-08-18 2.422 22,343,978 -9,249 1.91% 54,114,918
2022-08-16 2022-08-12 2.405 22,353,227 -1,156 1.91% 53,750,623
2022-08-12 2022-08-10 2.422 22,354,383 -23,122 1.91% 54,140,118
2022-08-10 2022-08-08 2.422 22,377,505 -17,342 1.92% 54,196,117
2022-08-04 2022-08-02 2.405 22,394,847 -23,122 1.92% 53,850,702
2022-08-02 2022-07-29 2.439 22,417,969 -11,561 1.92% 54,681,932
2022-08-01 2022-07-28 2.457 22,429,530 -6,937 1.92% 55,098,147
2022-07-29 2022-07-27 2.439 22,436,467 -57,806 1.92% 54,727,052
2022-07-18 2022-07-14 2.474 22,494,273 -21,966 1.93% 55,646,323
2022-07-15 2022-07-13 2.491 22,516,239 +10,405 1.93% 56,090,178
2022-07-13 2022-07-11 2.491 22,505,834 -47,401 1.93% 56,064,258
2022-07-12 2022-07-08 2.491 22,553,235 +42,777 1.93% 56,182,338
2022-07-11 2022-07-07 2.474 22,510,458 +76,303 1.93% 55,686,361
2022-07-08 2022-07-06 2.422 22,434,155 +4,625 1.92% 54,333,318
2022-07-05 2022-06-30 2.457 22,429,530 -17,342 1.92% 55,098,147
2022-07-04 2022-06-29 2.474 22,446,872 +13,873 1.92% 55,529,062
2022-06-30 2022-06-28 2.526 22,432,999 -24,278 1.92% 56,658,969
2022-06-29 2022-06-27 2.647 22,457,277 +19,654 1.92% 59,439,753
2022-06-21 2022-06-17 2.578 22,437,623 -34,683 1.92% 57,835,113
2022-06-17 2022-06-15 2.595 22,472,306 -17,342 1.92% 58,313,267
2022-06-15 2022-06-13 2.543 22,489,648 -36,996 1.92% 57,191,102
2022-06-10 2022-06-08 2.560 22,526,644 +8,093 1.93% 57,674,878
2022-06-09 2022-06-07 2.578 22,518,551 -4,625 1.93% 58,043,713
2022-06-02 2022-05-31 2.560 22,523,176 +23,123 1.93% 57,665,999
2022-06-01 2022-05-30 2.526 22,500,053 +46,244 1.93% 56,828,327
2022-05-31 2022-05-27 2.543 22,453,809 -21,966 1.92% 57,099,964
2022-05-25 2022-05-23 2.560 22,475,775 -5,780 1.92% 57,544,638
2022-05-23 2022-05-19 2.508 22,481,555 -17,342 1.92% 56,392,691
2022-05-12 2022-05-10 2.526 22,498,897 -5,781 1.93% 56,825,407
2022-05-04 2022-04-29 2.595 22,504,678 -17,341 1.93% 58,397,269
2022-04-27 2022-04-25 2.560 22,522,019 +12,717 1.93% 57,663,037
2022-04-26 2022-04-22 2.595 22,509,302 -11,561 1.93% 58,409,267
2022-04-25 2022-04-21 2.595 22,520,863 -32,372 1.93% 58,439,267
2022-04-21 2022-04-19 2.612 22,553,235 -15,029 1.93% 58,913,424
2022-04-20 2022-04-14 2.595 22,568,264 -16,186 1.93% 58,562,268
2022-04-11 2022-04-07 2.595 22,584,450 +15,030 1.93% 58,604,269
2022-04-08 2022-04-06 2.595 22,569,420 +42,776 1.93% 58,565,267
2022-04-07 2022-04-04 2.629 22,526,644 +34,684 1.93% 59,233,658
2022-04-06 2022-04-01 2.612 22,491,960 +3,468 1.92% 58,753,362
2022-04-04 2022-03-31 2.560 22,488,492 -41,620 1.92% 57,577,197
2022-04-01 2022-03-30 2.560 22,530,112 -10,405 1.93% 57,683,757
2022-03-30 2022-03-28 2.508 22,540,517 +5,780 1.93% 56,540,592
2022-03-25 2022-03-23 2.474 22,534,737 +52,025 1.93% 55,746,423
2022-03-24 2022-03-22 2.474 22,482,712 +68,211 1.93% 55,617,723
2022-03-22 2022-03-18 2.491 22,414,501 +40,464 1.92% 55,836,738
2022-03-21 2022-03-17 2.526 22,374,037 +68,211 1.92% 56,510,049
2022-03-18 2022-03-16 2.526 22,305,826 +15,030 1.91% 56,337,768
2022-03-17 2022-03-15 2.422 22,290,796 -4,625 1.91% 53,986,116
2022-03-16 2022-03-14 2.560 22,295,421 -46,244 1.91% 57,082,879
2022-03-15 2022-03-11 2.595 22,341,665 +19,654 1.92% 57,974,267
2022-03-11 2022-03-09 2.595 22,322,011 +69,367 1.91% 57,923,267
2022-03-09 2022-03-07 2.664 22,252,644 +53,181 1.91% 59,283,087
2022-03-07 2022-03-03 2.733 22,199,463 +28,903 1.90% 60,677,549
2022-03-03 2022-03-01 2.699 22,170,560 -21,966 1.90% 59,831,478
2022-03-01 2022-02-25 2.664 22,192,526 -10,405 1.90% 59,122,928
2022-02-28 2022-02-24 2.681 22,202,931 +8,092 1.90% 59,534,743
2022-02-25 2022-02-23 2.751 22,194,839 -8,092 1.90% 61,048,865
2022-02-24 2022-02-22 2.751 22,202,931 -52,026 1.90% 61,071,123
2022-02-23 2022-02-21 2.768 22,254,957 +17,342 1.91% 61,599,220
2022-02-21 2022-02-17 2.733 22,237,615 -8,093 1.91% 60,781,829
2022-02-18 2022-02-16 2.751 22,245,708 +11,561 1.91% 61,188,785
2022-02-16 2022-02-14 2.802 22,234,147 -4,624 1.91% 62,310,891
2022-02-15 2022-02-11 2.802 22,238,771 -19,654 1.91% 62,323,849
2022-02-10 2022-02-08 2.768 22,258,425 -1,156 1.91% 61,608,819
2022-02-09 2022-02-07 2.820 22,259,581 +8,093 1.91% 62,767,244
2022-02-08 2022-02-04 2.751 22,251,488 -54,338 1.91% 61,204,683
2022-02-07 2022-01-31 2.664 22,305,826 -12,717 1.91% 59,424,769
2022-02-04 2022-01-27 2.629 22,318,543 +5,781 1.91% 58,686,458
2022-01-27 2022-01-25 2.681 22,312,762 -13,874 1.91% 59,829,242
2022-01-25 2022-01-21 2.681 22,326,636 -13,873 1.91% 59,866,444
2022-01-24 2022-01-20 2.664 22,340,509 +6,936 1.92% 59,517,168
2022-01-21 2022-01-19 2.681 22,333,573 +47,401 1.92% 59,885,045
2022-01-20 2022-01-18 2.681 22,286,172 -19,654 1.91% 59,757,944
2022-01-19 2022-01-17 2.699 22,305,826 -5,780 1.91% 60,196,519
2022-01-17 2022-01-13 2.699 22,311,606 -5,781 1.91% 60,212,118
2022-01-14 2022-01-12 2.716 22,317,387 +11,561 1.91% 60,613,794
2022-01-13 2022-01-11 2.716 22,305,826 -35,839 1.91% 60,582,395
2022-01-12 2022-01-10 2.716 22,341,665 +28,903 1.92% 60,679,733
2022-01-11 2022-01-07 2.664 22,312,762 +4,624 1.91% 59,443,247
2022-01-10 2022-01-06 2.629 22,308,138 -28,903 1.91% 58,659,098
2022-01-07 2022-01-05 2.629 22,337,041 -61,274 1.92% 58,735,099
2022-01-06 2022-01-04 2.647 22,398,315 +10,405 1.92% 59,283,693
2022-01-05 2022-01-03 2.664 22,387,910 +3,468 1.92% 59,643,448
2021-12-23 2021-12-21 2.699 22,384,442 -11,561 1.92% 60,408,680
2021-12-22 2021-12-20 2.647 22,396,003 +11,561 1.92% 59,277,574
2021-12-21 2021-12-17 2.699 22,384,442 -4,624 1.92% 60,408,680
2021-12-20 2021-12-16 2.699 22,389,066 +45,088 1.92% 60,421,158
2021-12-17 2021-12-15 2.699 22,343,978 +1,157 1.92% 60,299,480
2021-12-16 2021-12-14 2.733 22,342,821 +16,185 1.92% 61,069,388
2021-12-14 2021-12-10 2.785 22,326,636 -5,780 1.91% 62,183,855
2021-12-13 2021-12-09 3.005 22,332,416 +23,122 1.92% 67,101,060
2021-12-10 2021-12-08 2.987 22,309,294 +730,364 1.91% 66,632,589
2021-12-09 2021-12-07 2.969 21,578,930 -15,656 1.91% 64,065,229
2021-12-08 2021-12-06 2.933 21,594,586 -20,129 1.91% 63,339,280
2021-12-07 2021-12-03 2.951 21,614,715 -29,075 1.92% 63,784,895
2021-12-06 2021-12-02 2.969 21,643,790 +25,720 1.92% 64,257,791
2021-12-03 2021-12-01 2.987 21,618,070 +57,032 1.92% 64,568,066
2021-12-02 2021-11-30 2.915 21,561,038 -475,264 1.91% 62,855,265
2021-12-01 2021-11-29 2.844 22,036,302 +7,381 1.95% 62,664,305
2021-11-30 2021-11-26 2.862 22,028,921 +26,838 1.95% 63,037,299
2021-11-29 2021-11-25 2.879 22,002,083 -20,128 1.95% 63,354,003
2021-11-26 2021-11-24 2.844 22,022,211 -17,893 1.95% 62,624,235
2021-11-25 2021-11-23 2.862 22,040,104 -73,805 1.95% 63,069,300
2021-11-24 2021-11-22 2.844 22,113,909 -35,785 1.96% 62,884,995
2021-11-23 2021-11-19 2.826 22,149,694 -25,720 1.96% 62,590,613
2021-11-19 2021-11-17 2.844 22,175,414 -8,946 1.97% 63,059,896
2021-11-18 2021-11-16 2.844 22,184,360 +5,591 1.97% 63,085,336
2021-11-15 2021-11-11 2.897 22,178,769 +11,183 1.97% 64,259,426
2021-11-11 2021-11-09 2.844 22,167,586 +6,709 1.97% 63,037,636
2021-11-10 2021-11-08 2.826 22,160,877 +4,473 1.96% 62,622,214
2021-11-09 2021-11-05 2.790 22,156,404 -11,182 1.96% 61,817,048
2021-11-08 2021-11-04 2.844 22,167,586 -50,322 1.97% 63,037,636
2021-11-05 2021-11-03 2.826 22,217,908 +10,064 1.97% 62,783,372
2021-11-03 2021-11-01 2.808 22,207,844 -8,946 1.97% 62,357,750
2021-11-02 2021-10-29 2.826 22,216,790 +41,376 1.97% 62,780,213
2021-11-01 2021-10-28 2.844 22,175,414 -16,774 1.97% 63,059,896
2021-10-28 2021-10-26 2.844 22,192,188 -3,355 1.97% 63,107,596
2021-10-27 2021-10-25 2.862 22,195,543 -17,892 1.97% 63,514,100
2021-10-26 2021-10-22 2.879 22,213,435 +23,483 1.97% 63,962,582
2021-10-25 2021-10-21 2.879 22,189,952 +55,914 1.97% 63,894,964
2021-10-22 2021-10-20 2.897 22,134,038 +68,214 1.96% 64,129,825
2021-10-21 2021-10-19 2.897 22,065,824 +72,688 1.96% 63,932,186
2021-10-20 2021-10-18 2.754 21,993,136 -16,774 1.95% 60,574,839
2021-10-19 2021-10-15 2.647 22,009,910 +67,096 1.95% 58,259,180
2021-10-18 2021-10-12 2.629 21,942,814 -33,548 1.95% 57,689,137
2021-10-12 2021-10-08 2.683 21,976,362 +11,182 1.95% 58,956,467
2021-10-11 2021-10-07 2.683 21,965,180 +27,957 1.95% 58,926,469
2021-10-08 2021-10-06 2.683 21,937,223 +16,774 1.94% 58,851,468
2021-10-07 2021-10-05 2.665 21,920,449 +12,301 1.94% 58,414,425
2021-10-06 2021-10-04 2.540 21,908,148 +21,247 1.94% 55,638,883
2021-10-05 2021-09-30 2.629 21,886,901 +11,183 1.94% 57,542,138
2021-09-30 2021-09-28 2.665 21,875,718 +22,365 1.94% 58,295,224
2021-09-28 2021-09-24 2.665 21,853,353 -19,011 1.94% 58,235,625
2021-09-27 2021-09-23 2.665 21,872,364 +33,548 1.94% 58,286,286
2021-09-24 2021-09-21 2.683 21,838,816 -1,118 1.94% 58,587,469
2021-09-23 2021-09-20 2.683 21,839,934 -16,774 1.94% 58,590,468
2021-09-20 2021-09-16 2.754 21,856,708 -20,129 1.94% 60,199,081
2021-09-17 2021-09-15 2.772 21,876,837 -4,473 1.94% 60,645,784
2021-09-16 2021-09-14 2.808 21,881,310 +11,183 1.94% 61,440,871
2021-09-14 2021-09-10 2.826 21,870,127 -27,957 1.94% 61,800,613
2021-09-13 2021-09-09 2.808 21,898,084 -31,311 1.94% 61,487,970
2021-09-09 2021-09-07 2.844 21,929,395 +6,709 1.94% 62,360,295
2021-09-08 2021-09-06 2.844 21,922,686 +25,721 1.94% 62,341,217
2021-09-07 2021-09-03 2.862 21,896,965 +20,128 1.94% 62,659,698
2021-09-06 2021-09-02 2.862 21,876,837 +32,430 1.94% 62,602,100
2021-09-03 2021-09-01 2.879 21,844,407 +76,042 1.94% 62,899,983
2021-09-01 2021-08-30 2.826 21,768,365 +5,592 1.93% 61,513,054
2021-08-31 2021-08-27 2.826 21,762,773 +30,193 1.93% 61,497,252
2021-08-30 2021-08-26 2.826 21,732,580 -27,957 1.93% 61,411,932
2021-08-27 2021-08-25 3.028 21,760,537 +50,322 1.93% 65,894,980
2021-08-26 2021-08-24 2.991 21,710,215 +895,298 1.93% 64,930,958
2021-08-24 2021-08-20 2.972 20,814,917 +44,938 1.93% 61,864,216
2021-08-23 2021-08-19 2.972 20,769,979 +72,756 1.93% 61,730,655
2021-08-20 2021-08-18 3.028 20,697,223 +13,909 1.92% 62,675,066
2021-08-19 2021-08-17 2.991 20,683,314 -69,546 1.92% 61,859,701
2021-08-18 2021-08-16 3.047 20,752,860 +1,070 1.92% 63,231,468
2021-08-17 2021-08-13 3.047 20,751,790 -2,140 1.92% 63,228,208
2021-08-16 2021-08-12 3.084 20,753,930 -22,469 1.92% 64,010,615
2021-08-12 2021-08-10 3.084 20,776,399 -14,979 1.93% 64,079,915
2021-08-11 2021-08-09 3.047 20,791,378 +72,756 1.93% 63,348,828
2021-08-10 2021-08-06 3.028 20,718,622 +42,798 1.92% 62,739,866
2021-08-09 2021-08-05 3.084 20,675,824 -8,560 1.92% 63,769,715
2021-08-06 2021-08-04 3.084 20,684,384 +16,050 1.92% 63,796,116
2021-08-04 2021-08-02 3.084 20,668,334 -48,148 1.92% 63,746,614
2021-08-03 2021-07-30 3.140 20,716,482 +14,979 1.92% 65,056,844
2021-08-02 2021-07-29 3.103 20,701,503 -8,559 1.92% 64,235,879
2021-07-30 2021-07-28 3.084 20,710,062 +24,609 1.92% 63,875,314
2021-07-29 2021-07-27 2.935 20,685,453 +26,748 1.92% 60,706,109
2021-07-28 2021-07-26 3.122 20,658,705 +31,029 1.92% 64,489,242
2021-07-27 2021-07-23 3.178 20,627,676 +40,658 1.91% 65,549,129
2021-07-26 2021-07-22 3.215 20,587,018 -400,161 1.91% 66,189,576
2021-07-23 2021-07-21 3.196 20,987,179 +21,399 1.95% 67,083,835
2021-07-22 2021-07-20 3.215 20,965,780 +38,519 1.94% 67,407,338
2021-07-20 2021-07-16 3.252 20,927,261 -29,959 1.94% 68,065,861
2021-07-19 2021-07-15 3.290 20,957,220 -2,140 1.94% 68,946,789
2021-07-16 2021-07-14 3.309 20,959,360 -36,378 1.94% 69,345,613
2021-07-15 2021-07-13 3.327 20,995,738 -7,490 1.95% 69,858,435
2021-07-14 2021-07-12 3.215 21,003,228 +69,547 1.95% 67,527,738
2021-07-13 2021-07-09 3.271 20,933,681 +14,979 1.94% 68,478,045
2021-07-12 2021-07-08 3.271 20,918,702 +79,176 1.94% 68,429,046
2021-07-09 2021-07-07 3.327 20,839,526 -4,280 1.93% 69,338,676
2021-07-08 2021-07-06 3.346 20,843,806 +134,814 1.93% 69,742,540
2021-07-07 2021-07-05 3.327 20,708,992 -224,689 1.92% 68,904,354
2021-07-06 2021-07-02 3.252 20,933,681 +12,839 1.94% 68,086,742
2021-07-05 2021-06-30 3.252 20,920,842 -12,839 1.94% 68,044,984
2021-07-02 2021-06-29 3.290 20,933,681 -23,539 1.94% 68,869,349
2021-06-30 2021-06-28 3.327 20,957,220 +31,028 1.94% 69,730,275
2021-06-29 2021-06-25 3.327 20,926,192 -3,209 1.94% 69,627,037
2021-06-28 2021-06-24 3.327 20,929,401 +40,658 1.94% 69,637,714
2021-06-25 2021-06-23 3.496 20,888,743 -41,728 1.94% 73,016,602
2021-06-24 2021-06-22 3.458 20,930,471 +43,868 1.94% 72,379,976
2021-06-23 2021-06-21 3.439 20,886,603 -241,809 1.94% 71,837,852
2021-06-22 2021-06-18 3.309 21,128,412 +44,938 1.96% 69,904,934
2021-06-21 2021-06-17 3.327 21,083,474 -3,210 1.96% 70,150,356
2021-06-18 2021-06-16 3.327 21,086,684 +28,889 1.96% 70,161,037
2021-06-17 2021-06-15 3.327 21,057,795 -13,909 1.95% 70,064,915
2021-06-16 2021-06-11 3.327 21,071,704 -20,329 1.96% 70,111,194
2021-06-15 2021-06-10 3.346 21,092,033 +7,489 1.96% 70,573,097
2021-06-11 2021-06-09 3.365 21,084,544 +41,728 1.96% 70,942,163
2021-06-10 2021-06-08 3.365 21,042,816 -10,699 1.95% 70,801,762
2021-06-09 2021-06-07 3.365 21,053,515 -19,259 1.95% 70,837,761
2021-06-08 2021-06-04 3.327 21,072,774 +12,839 1.96% 70,114,754
2021-06-07 2021-06-03 3.365 21,059,935 +42,798 1.95% 70,859,362
2021-06-04 2021-06-02 3.346 21,017,137 -12,839 1.95% 70,322,498
2021-06-03 2021-06-01 3.365 21,029,976 -25,679 1.95% 70,758,560
2021-06-02 2021-05-31 3.383 21,055,655 +29,958 1.95% 71,238,544
2021-06-01 2021-05-28 3.402 21,025,697 +17,120 1.95% 71,530,209
2021-05-31 2021-05-27 3.346 21,008,577 +18,189 1.95% 70,293,857
2021-05-28 2021-05-26 3.327 20,990,388 -104,855 1.95% 69,840,634
2021-05-27 2021-05-25 3.309 21,095,243 -39,588 1.96% 69,795,192
2021-05-25 2021-05-21 3.178 21,134,831 +39,588 1.96% 67,160,730
2021-05-21 2021-05-18 3.234 21,095,243 -21,399 1.96% 68,217,899
2021-05-20 2021-05-17 3.159 21,116,642 -4,280 1.96% 66,708,207
2021-05-18 2021-05-14 3.159 21,120,922 +5,350 1.96% 66,721,728
2021-05-17 2021-05-13 3.178 21,115,572 +21,399 1.96% 67,099,530
2021-05-14 2021-05-12 3.140 21,094,173 -31,029 1.96% 66,242,923
2021-05-13 2021-05-11 3.140 21,125,202 +60,987 1.96% 66,340,365
2021-05-12 2021-05-10 3.215 21,064,215 -10,699 1.96% 67,723,818
2021-05-11 2021-05-07 3.252 21,074,914 -1,070 1.96% 68,546,102
2021-05-10 2021-05-06 3.196 21,075,984 -59,917 1.96% 67,367,693
2021-05-07 2021-05-05 3.252 21,135,901 +4,280 1.96% 68,744,462
2021-05-06 2021-05-04 3.309 21,131,621 -69,547 1.96% 69,915,551
2021-05-05 2021-05-03 3.327 21,201,168 +58,847 1.97% 70,541,956
2021-05-04 2021-04-30 3.439 21,142,321 -71,686 1.96% 72,717,375
2021-05-03 2021-04-29 3.271 21,214,007 -277,117 1.97% 69,395,045
2021-04-30 2021-04-28 3.009 21,491,124 -9,629 2.00% 64,677,424
2021-04-29 2021-04-27 2.991 21,500,753 -3,210 2.00% 64,304,499
2021-04-28 2021-04-26 3.028 21,503,963 +26,749 2.00% 65,118,026
2021-04-27 2021-04-23 3.028 21,477,214 +52,427 1.99% 65,037,025
2021-04-26 2021-04-22 3.009 21,424,787 -55,637 1.99% 64,477,783
2021-04-23 2021-04-21 3.047 21,480,424 +103,785 2.00% 65,448,268
2021-04-22 2021-04-20 3.159 21,376,639 -43,868 1.99% 67,529,546
2021-04-21 2021-04-19 2.785 21,420,507 +9,629 1.99% 59,660,065
2021-04-20 2021-04-16 2.710 21,410,878 -21,398 1.99% 58,032,354
2021-04-19 2021-04-15 2.729 21,432,276 +92,015 1.99% 58,490,974
2021-04-16 2021-04-14 2.841 21,340,261 -4,280 1.98% 60,633,274
2021-04-14 2021-04-12 2.804 21,344,541 +32,099 1.98% 59,847,468
2021-04-13 2021-04-09 2.823 21,312,442 -1,070 1.98% 60,155,850
2021-04-12 2021-04-08 2.860 21,313,512 -85,596 1.98% 60,955,676
2021-04-09 2021-04-07 2.823 21,399,108 +69,546 1.99% 60,400,471
2021-04-08 2021-04-01 2.785 21,329,562 +18,190 1.98% 59,406,766
2021-04-07 2021-03-31 2.804 21,311,372 -5,350 1.98% 59,754,467
2021-04-01 2021-03-30 2.841 21,316,722 -17,119 1.98% 60,566,394
2021-03-31 2021-03-29 2.823 21,333,841 -6,420 1.98% 60,216,250
2021-03-29 2021-03-25 2.785 21,340,261 +16,049 1.99% 59,436,565
2021-03-26 2021-03-24 2.823 21,324,212 +46,008 1.98% 60,189,072
2021-03-25 2021-03-23 2.860 21,278,204 +18,189 1.98% 60,854,697
2021-03-24 2021-03-22 2.860 21,260,015 -21,399 1.98% 60,802,677
2021-03-23 2021-03-19 2.804 21,281,414 -2,140 1.98% 59,670,468
2021-03-22 2021-03-18 2.879 21,283,554 -32,098 1.98% 61,267,841
2021-03-19 2021-03-17 2.785 21,315,652 -3,210 1.98% 59,368,024
2021-03-18 2021-03-16 2.823 21,318,862 +29,958 1.98% 60,173,971
2021-03-17 2021-03-15 2.804 21,288,904 -68,476 1.98% 59,691,469
2021-03-16 2021-03-12 2.804 21,357,380 +48,147 1.99% 59,883,467
2021-03-15 2021-03-11 2.860 21,309,233 -192,590 1.98% 60,943,439
2021-03-12 2021-03-10 2.785 21,501,823 +7,490 2.00% 59,886,545
2021-03-11 2021-03-09 2.748 21,494,333 +5,349 2.00% 59,062,117
2021-03-10 2021-03-08 2.785 21,488,984 +77,036 2.00% 59,850,786
2021-03-09 2021-03-05 2.935 21,411,948 +71,687 1.99% 62,838,171
2021-03-08 2021-03-04 2.748 21,340,261 +6,420 1.99% 58,638,758
2021-03-05 2021-03-03 2.710 21,333,841 -3,210 1.99% 57,823,551
2021-03-04 2021-03-02 2.692 21,337,051 -10,700 1.99% 57,433,409
2021-03-03 2021-03-01 2.710 21,347,751 +20,329 1.99% 57,861,253
2021-03-02 2021-02-26 2.673 21,327,422 +79,176 1.98% 57,008,827
2021-03-01 2021-02-25 2.785 21,248,246 +71,687 1.98% 59,180,286
2021-02-26 2021-02-24 2.710 21,176,559 -38,518 1.97% 57,397,252
2021-02-25 2021-02-23 2.860 21,215,077 -73,827 1.98% 60,674,157
2021-02-24 2021-02-22 2.879 21,288,904 -438,678 1.98% 61,283,242
2021-02-23 2021-02-19 3.028 21,727,582 +6,420 2.02% 65,795,186
2021-02-22 2021-02-18 2.916 21,721,162 -66,337 2.02% 63,339,606
2021-02-19 2021-02-17 3.103 21,787,499 +241,808 2.03% 67,605,678
2021-02-18 2021-02-16 3.234 21,545,691 +98,435 2.01% 69,674,560
2021-02-17 2021-02-11 3.252 21,447,256 -81,316 2.00% 69,757,144
2021-02-16 2021-02-09 3.271 21,528,572 +37,448 2.00% 70,424,047
2021-02-10 2021-02-08 3.365 21,491,124 -418,777 2.00% 72,310,163
2021-02-09 2021-02-05 3.122 21,909,901 +185,101 2.04% 68,395,037
2021-02-08 2021-02-04 3.533 21,724,800 +55,637 2.02% 76,751,222
2021-02-05 2021-02-03 3.402 21,669,163 +308,471 2.02% 73,719,305
2021-02-04 2021-02-02 2.841 21,360,692 +324,194 1.99% 60,691,324
2021-02-03 2021-02-01 2.280 21,036,498 +25,679 1.96% 47,973,453
2021-02-02 2021-01-29 2.056 21,010,819 +46,008 1.96% 43,201,952
2021-01-29 2021-01-27 2.075 20,964,811 +23,539 1.95% 43,499,237
2021-01-28 2021-01-26 2.037 20,941,272 +2,139,894 1.95% 42,667,506
2021-01-27 2021-01-25 2.056 18,801,378 +14,979 1.75% 38,658,952
2021-01-25 2021-01-21 2.056 18,786,399 -53,497 1.75% 38,628,152
2021-01-22 2021-01-20 2.094 18,839,896 +17,119 1.75% 39,442,481
2021-01-21 2021-01-19 2.094 18,822,777 -10,700 1.75% 39,406,642
2021-01-20 2021-01-18 2.075 18,833,477 +8,560 1.75% 39,076,998
2021-01-18 2021-01-14 2.075 18,824,917 -10,700 1.75% 39,059,237
2021-01-14 2021-01-12 2.112 18,835,617 -48,147 1.75% 39,785,608
2021-01-13 2021-01-11 2.094 18,883,764 -64,197 1.76% 39,534,322
2021-01-12 2021-01-08 2.075 18,947,961 +53,497 1.76% 39,314,537
2021-01-08 2021-01-06 2.075 18,894,464 -42,798 1.76% 39,203,538
2021-01-07 2021-01-05 2.094 18,937,262 -21,399 1.76% 39,646,323
2021-01-05 2020-12-31 2.313 18,958,661 +663,310 1.77% 43,843,829
2021-01-04 2020-12-29 2.274 18,295,351 -25,729 1.78% 41,598,767
2020-12-30 2020-12-28 2.293 18,321,080 +25,729 1.78% 42,013,313
2020-12-29 2020-12-24 2.274 18,295,351 -10,292 1.78% 41,598,767
2020-12-23 2020-12-21 2.293 18,305,643 -10,291 1.78% 41,977,913
2020-12-22 2020-12-18 2.293 18,315,934 +10,291 1.78% 42,001,512
2020-12-21 2020-12-17 2.274 18,305,643 -25,728 1.78% 41,622,168
2020-12-18 2020-12-16 2.293 18,331,371 +36,020 1.78% 42,036,912
2020-12-17 2020-12-15 2.313 18,295,351 -10,292 1.78% 42,309,857
2020-12-16 2020-12-14 2.313 18,305,643 -58,661 1.78% 42,333,658
2020-12-15 2020-12-11 2.293 18,364,304 -15,437 1.79% 42,112,433
2020-12-14 2020-12-10 2.293 18,379,741 -6,175 1.79% 42,147,833
2020-12-11 2020-12-09 2.313 18,385,916 -36,020 1.79% 42,519,298
2020-12-09 2020-12-07 2.313 18,421,936 +41,166 1.79% 42,602,598
2020-12-08 2020-12-04 2.313 18,380,770 -77,186 1.79% 42,507,397
2020-12-07 2020-12-03 2.293 18,457,956 +11,321 1.80% 42,327,193
2020-12-04 2020-12-02 2.293 18,446,635 -4,117 1.79% 42,301,232
2020-12-03 2020-12-01 2.293 18,450,752 +15,437 1.79% 42,310,673
2020-12-01 2020-11-27 2.293 18,435,315 +17,496 1.79% 42,275,273
2020-11-30 2020-11-26 2.313 18,417,819 +226,411 1.79% 42,593,077
2020-11-27 2020-11-25 2.313 18,191,408 -78,215 1.77% 42,069,478
2020-11-25 2020-11-23 2.332 18,269,623 -95,710 1.78% 42,605,404
2020-11-20 2020-11-18 2.177 18,365,333 +34,991 1.79% 39,973,362
2020-11-19 2020-11-17 2.157 18,330,342 -78,215 1.78% 39,540,977
2020-11-18 2020-11-16 2.138 18,408,557 +108,060 1.79% 39,351,952
2020-11-17 2020-11-13 2.099 18,300,497 +90,565 1.78% 38,409,662
2020-11-16 2020-11-12 2.118 18,209,932 +199,654 1.77% 38,573,467
2020-11-13 2020-11-11 2.118 18,010,278 -2,059 1.75% 38,150,547
2020-11-12 2020-11-10 2.099 18,012,337 -20,582 1.75% 37,804,863
2020-11-10 2020-11-06 2.060 18,032,919 -8,234 1.75% 37,147,171
2020-11-09 2020-11-05 2.041 18,041,153 -51,457 1.76% 36,813,528
2020-11-05 2020-11-03 2.060 18,092,610 -102,914 1.76% 37,270,133
2020-11-04 2020-11-02 2.041 18,195,524 -49,399 1.77% 37,128,527
2020-10-29 2020-10-27 2.099 18,244,923 +1,029 1.77% 38,293,022
2020-10-23 2020-10-21 2.118 18,243,894 +51,457 1.77% 38,645,407
2020-10-22 2020-10-20 2.079 18,192,437 -3,087 1.77% 37,829,318
2020-10-20 2020-10-16 2.060 18,195,524 -2,058 1.77% 37,482,132
2020-10-16 2020-10-14 2.060 18,197,582 +82,331 1.77% 37,486,371
2020-10-15 2020-10-12 2.060 18,115,251 +30,874 1.76% 37,316,772
2020-10-14 2020-10-09 2.002 18,084,377 +16,467 1.76% 36,198,838
2020-10-08 2020-10-06 2.002 18,067,910 +19,553 1.76% 36,165,876
2020-09-28 2020-09-24 2.021 18,048,357 -20,582 1.76% 36,477,483
2020-09-25 2020-09-23 2.021 18,068,939 -48,370 1.76% 36,519,081
2020-09-24 2020-09-22 2.041 18,117,309 -25,729 1.76% 36,968,927
2020-09-23 2020-09-21 2.041 18,143,038 -25,728 1.77% 37,021,427
2020-09-21 2020-09-17 2.060 18,168,766 +10,291 1.77% 37,427,011
2020-09-17 2020-09-15 2.060 18,158,475 +5,146 1.77% 37,405,812
2020-09-16 2020-09-14 2.099 18,153,329 -10,292 1.77% 38,100,782
2020-09-15 2020-09-11 2.060 18,163,621 -10,291 1.77% 37,416,413
2020-09-14 2020-09-10 2.079 18,173,912 -13,379 1.77% 37,790,797
2020-09-11 2020-09-09 2.079 18,187,291 -3,087 1.77% 37,818,617
2020-09-10 2020-09-08 2.099 18,190,378 +29,845 1.77% 38,178,541
2020-09-08 2020-09-04 2.079 18,160,533 -25,729 1.77% 37,762,977
2020-09-07 2020-09-03 2.060 18,186,262 -9,262 1.77% 37,463,052
2020-09-03 2020-09-01 2.099 18,195,524 -55,574 1.77% 38,189,342
2020-09-01 2020-08-28 2.337 18,251,098 +805,407 1.78% 42,659,822
2020-08-31 2020-08-27 2.297 17,445,691 +9,840 1.78% 40,068,107
2020-08-28 2020-08-26 2.317 17,435,851 +162,361 1.77% 40,399,892
2020-08-27 2020-08-25 2.317 17,273,490 +24,600 1.76% 40,023,692
2020-08-26 2020-08-24 2.297 17,248,890 +12,792 1.76% 39,616,107
2020-08-25 2020-08-21 2.317 17,236,098 -15,744 1.75% 39,937,053
2020-08-24 2020-08-20 2.317 17,251,842 -16,728 1.76% 39,973,532
2020-08-19 2020-08-17 2.297 17,268,570 -11,808 1.76% 39,661,307
2020-08-17 2020-08-13 2.297 17,280,378 -45,264 1.76% 39,688,427
2020-08-14 2020-08-12 2.297 17,325,642 -98,401 1.76% 39,792,386
2020-08-12 2020-08-10 2.276 17,424,043 +61,008 1.77% 39,664,242
2020-08-11 2020-08-07 2.256 17,363,035 +39,361 1.77% 39,172,458
2020-08-10 2020-08-06 2.297 17,323,674 -24,601 1.76% 39,787,866
2020-08-07 2020-08-05 2.297 17,348,275 +42,313 1.77% 39,844,368
2020-08-05 2020-08-03 2.297 17,305,962 -44,281 1.76% 39,747,187
2020-08-04 2020-07-31 2.256 17,350,243 -9,840 1.77% 39,143,598
2020-08-03 2020-07-30 2.236 17,360,083 +29,521 1.77% 38,812,953
2020-07-31 2020-07-29 2.215 17,330,562 -14,761 1.76% 38,394,706
2020-07-30 2020-07-28 2.215 17,345,323 +9,841 1.76% 38,427,408
2020-07-29 2020-07-27 2.215 17,335,482 +16,728 1.76% 38,405,606
2020-07-28 2020-07-24 2.215 17,318,754 -14,760 1.76% 38,368,546
2020-07-27 2020-07-23 2.276 17,333,514 +54,120 1.76% 39,458,161
2020-07-24 2020-07-22 2.276 17,279,394 +68,880 1.76% 39,334,962
2020-07-23 2020-07-21 2.276 17,210,514 +26,568 1.75% 39,178,163
2020-07-22 2020-07-20 2.276 17,183,946 -162,361 1.75% 39,117,683
2020-07-21 2020-07-17 2.256 17,346,307 -29,520 1.77% 39,134,718
2020-07-20 2020-07-16 2.215 17,375,827 +63,961 1.77% 38,494,988
2020-07-17 2020-07-15 2.297 17,311,866 +85,608 1.76% 39,760,747
2020-07-16 2020-07-14 2.317 17,226,258 +6,888 1.76% 39,914,253
2020-07-15 2020-07-13 2.378 17,219,370 -127,921 1.76% 40,948,248
2020-07-14 2020-07-10 2.317 17,347,291 +292,250 1.77% 40,194,693
2020-07-13 2020-07-09 2.317 17,055,041 +85,609 1.74% 39,517,533
2020-07-10 2020-07-08 2.175 16,969,432 +38,376 1.73% 36,904,837
2020-07-09 2020-07-07 2.154 16,931,056 +114,145 1.73% 36,477,252
2020-07-08 2020-07-06 2.154 16,816,911 +81,672 1.71% 36,231,332
2020-07-07 2020-07-03 2.154 16,735,239 +4,920 1.71% 36,055,373
2020-07-06 2020-07-02 2.154 16,730,319 +68,881 1.71% 36,044,773
2020-07-03 2020-06-30 2.134 16,661,438 -29,520 1.70% 35,557,726
2020-07-02 2020-06-29 2.134 16,690,958 -93,481 1.70% 35,620,726
2020-06-30 2020-06-26 2.154 16,784,439 +73,800 1.71% 36,161,372
2020-06-29 2020-06-24 2.154 16,710,639 -11,808 1.70% 36,002,373
2020-06-26 2020-06-23 2.154 16,722,447 -123,000 1.70% 36,027,813
2020-06-24 2020-06-22 2.175 16,845,447 -444,771 1.72% 36,635,196
2020-06-23 2020-06-19 2.175 17,290,218 +98,400 1.76% 37,602,477
2020-06-22 2020-06-18 2.154 17,191,818 +24,601 1.75% 37,039,053
2020-06-19 2020-06-17 2.175 17,167,217 +50,184 1.75% 37,334,976
2020-06-18 2020-06-16 2.134 17,117,033 +165,313 1.74% 36,530,027
2020-06-17 2020-06-15 2.073 16,951,720 +108,241 1.73% 35,143,592
2020-06-16 2020-06-12 2.053 16,843,479 +116,112 1.72% 34,576,846
2020-06-15 2020-06-11 2.053 16,727,367 +56,089 1.71% 34,338,488
2020-06-12 2020-06-10 2.073 16,671,278 +50,184 1.70% 34,562,191
2020-06-11 2020-06-09 2.073 16,621,094 +107,257 1.69% 34,458,152
2020-06-10 2020-06-08 2.073 16,513,837 -393,603 1.68% 34,235,791
2020-06-09 2020-06-05 2.053 16,907,440 +984 1.72% 34,708,147
2020-06-04 2020-06-02 2.033 16,906,456 +111,193 1.72% 34,362,502
2020-06-03 2020-06-01 2.053 16,795,263 +1,968 1.71% 34,477,867
2020-06-02 2020-05-29 2.012 16,793,295 +14,760 1.71% 33,791,177
2020-05-27 2020-05-25 2.012 16,778,535 +8,856 1.71% 33,761,477
2020-05-26 2020-05-22 2.012 16,769,679 -157,441 1.71% 33,743,657
2020-05-25 2020-05-21 2.093 16,927,120 +24,600 1.73% 35,436,637
2020-05-22 2020-05-20 2.053 16,902,520 +98,401 1.72% 34,698,047
2020-05-21 2020-05-19 2.093 16,804,119 -49,200 1.71% 35,179,137
2020-05-19 2020-05-15 2.093 16,853,319 +24,600 1.72% 35,282,136
2020-05-18 2020-05-14 2.073 16,828,719 -32,473 1.72% 34,888,591
2020-05-14 2020-05-12 2.114 16,861,192 +51,169 1.72% 35,641,323
2020-05-13 2020-05-11 2.114 16,810,023 +14,760 1.71% 35,533,162
2020-05-12 2020-05-08 2.093 16,795,263 +36,408 1.71% 35,160,597
2020-05-11 2020-05-07 2.114 16,758,855 -4,920 1.71% 35,425,002
2020-05-07 2020-05-05 2.093 16,763,775 -984 1.71% 35,094,677
2020-05-06 2020-05-04 2.114 16,764,759 -8,856 1.71% 35,437,482
2020-05-05 2020-04-29 2.154 16,773,615 +2,952 1.71% 36,138,052
2020-05-04 2020-04-28 2.093 16,770,663 +27,552 1.71% 35,109,097
2020-04-29 2020-04-27 2.093 16,743,111 +19,680 1.71% 35,051,417
2020-04-28 2020-04-24 2.093 16,723,431 +23,616 1.70% 35,010,218
2020-04-21 2020-04-17 2.134 16,699,815 -18,696 1.70% 35,639,628
2020-04-17 2020-04-15 2.134 16,718,511 +9,840 1.70% 35,679,528
2020-04-15 2020-04-09 2.114 16,708,671 -47,232 1.70% 35,318,923
2020-04-06 2020-04-02 2.053 16,755,903 +15,744 1.71% 34,397,067
2020-04-03 2020-04-01 2.073 16,740,159 +3,936 1.71% 34,704,993
2020-03-27 2020-03-25 2.073 16,736,223 +78,721 1.71% 34,696,833
2020-03-26 2020-03-24 2.033 16,657,502 +33,456 1.70% 33,856,501
2020-03-25 2020-03-23 1.992 16,624,046 +9,840 1.69% 33,112,732
2020-03-24 2020-03-20 2.033 16,614,206 +110,209 1.69% 33,768,502
2020-03-23 2020-03-19 1.870 16,503,997 -8,856 1.68% 30,860,941
2020-03-20 2020-03-18 1.992 16,512,853 +2,952 1.68% 32,891,251
2020-03-19 2020-03-17 2.033 16,509,901 +53,136 1.68% 33,556,501
2020-03-18 2020-03-16 2.033 16,456,765 +110,209 1.68% 33,448,502
2020-03-17 2020-03-13 2.175 16,346,556 +18,696 1.67% 35,550,216
2020-03-12 2020-03-10 2.297 16,327,860 -141,697 1.66% 37,500,747
2020-03-10 2020-03-06 2.358 16,469,557 +5,904 1.68% 38,830,422
2020-03-09 2020-03-05 2.378 16,463,653 -1,968 1.68% 39,151,127
2020-03-06 2020-03-04 2.378 16,465,621 -4,920 1.68% 39,155,807
2020-03-03 2020-02-28 2.317 16,470,541 -49,200 1.68% 38,163,212
2020-02-26 2020-02-24 2.337 16,519,741 +9,840 1.68% 38,612,976
2020-02-25 2020-02-21 2.378 16,509,901 +48,216 1.68% 39,261,107
2020-02-21 2020-02-19 2.378 16,461,685 -59,040 1.68% 39,146,447
2020-02-20 2020-02-18 2.378 16,520,725 +9,840 1.68% 39,286,846
2020-02-19 2020-02-17 2.419 16,510,885 +87,576 1.68% 39,934,617
2020-02-18 2020-02-14 2.398 16,423,309 -1,968 1.67% 39,388,993
2020-02-17 2020-02-13 2.398 16,425,277 -44,280 1.67% 39,393,713
2020-02-14 2020-02-12 2.378 16,469,557 -92,497 1.68% 39,165,167
2020-02-13 2020-02-11 2.337 16,562,054 +9,840 1.69% 38,711,878
2020-02-11 2020-02-07 2.337 16,552,214 +3,936 1.69% 38,688,878
2020-02-10 2020-02-06 2.337 16,548,278 -7,872 1.69% 38,679,678
2020-02-07 2020-02-05 2.297 16,556,150 -4,920 1.69% 38,025,068
2020-02-05 2020-02-03 2.256 16,561,070 -1,968 1.69% 37,363,158
2020-02-04 2020-01-31 2.256 16,563,038 -44,280 1.69% 37,367,598
2020-02-03 2020-01-30 2.256 16,607,318 +25,584 1.69% 37,467,497
2020-01-31 2020-01-29 2.317 16,581,734 -32,472 1.69% 38,420,853
2020-01-30 2020-01-24 2.398 16,614,206 -13,776 1.69% 39,846,832
2020-01-29 2020-01-22 2.439 16,627,982 +7,872 1.70% 40,555,802
2020-01-22 2020-01-20 2.480 16,620,110 -24,600 1.69% 41,212,212
2020-01-21 2020-01-17 2.480 16,644,710 +34,440 1.70% 41,273,212
2020-01-20 2020-01-16 2.439 16,610,270 -19,680 1.69% 40,512,602
2020-01-17 2020-01-15 2.480 16,629,950 -1,968 1.70% 41,236,612
2020-01-16 2020-01-14 2.459 16,631,918 +53,136 1.70% 40,903,447
2020-01-15 2020-01-13 2.459 16,578,782 -9,840 1.69% 40,772,768
2020-01-14 2020-01-10 2.480 16,588,622 +8,856 1.69% 41,134,133
2020-01-13 2020-01-09 2.480 16,579,766 -19,680 1.69% 41,112,173
2020-01-10 2020-01-08 2.480 16,599,446 -4,920 1.69% 41,160,973
2020-01-08 2020-01-06 2.480 16,604,366 -7,872 1.69% 41,173,173
2020-01-07 2020-01-03 2.480 16,612,238 +33,456 1.69% 41,192,692
2020-01-06 2020-01-02 2.480 16,578,782 +19,680 1.69% 41,109,733
2020-01-03 2019-12-31 2.520 16,559,102 +7,872 1.69% 41,734,063
2020-01-02 2019-12-27 2.459 16,551,230 -67,896 1.69% 40,705,008
2019-12-27 2019-12-20 2.358 16,619,126 +40,344 1.69% 39,183,062
2019-12-23 2019-12-19 2.358 16,578,782 +4,920 1.69% 39,087,943
2019-12-19 2019-12-17 2.358 16,573,862 +4,920 1.69% 39,076,343
2019-12-18 2019-12-16 2.358 16,568,942 -5,904 1.69% 39,064,743
2019-12-17 2019-12-13 2.378 16,574,846 +91,513 1.69% 39,415,548
2019-12-12 2019-12-10 2.317 16,483,333 +4,920 1.68% 38,192,852
2019-12-11 2019-12-09 2.503 16,478,413 -50,184 1.68% 41,242,375
2019-12-10 2019-12-06 2.524 16,528,597 +537,515 1.68% 41,715,607
2019-12-09 2019-12-05 2.482 15,991,082 -37,086 1.69% 39,686,352
2019-12-06 2019-12-04 2.461 16,028,168 -66,565 1.69% 39,441,287
2019-12-05 2019-12-03 2.461 16,094,733 -23,774 1.70% 39,605,086
2019-12-04 2019-12-02 2.482 16,118,507 +19,019 1.70% 40,002,593
2019-12-03 2019-11-29 2.482 16,099,488 +12,362 1.70% 39,955,392
2019-11-29 2019-11-27 2.461 16,087,126 +51,350 1.70% 39,586,367
2019-11-28 2019-11-26 2.419 16,035,776 +33,283 1.69% 38,785,478
2019-11-27 2019-11-25 2.461 16,002,493 -18,068 1.69% 39,378,107
2019-11-26 2019-11-22 2.398 16,020,561 -67,516 1.69% 38,411,733
2019-11-25 2019-11-21 2.335 16,088,077 -43,743 1.70% 37,558,517
2019-11-22 2019-11-20 2.377 16,131,820 -3,803 1.70% 38,339,208
2019-11-21 2019-11-19 2.377 16,135,623 -132,180 1.70% 38,348,246
2019-11-20 2019-11-18 2.377 16,267,803 -23,773 1.72% 38,662,388
2019-11-19 2019-11-15 2.356 16,291,576 -87,486 1.72% 38,376,242
2019-11-18 2019-11-14 2.398 16,379,062 -6,656 1.73% 39,271,293
2019-11-15 2019-11-13 2.398 16,385,718 +3,804 1.73% 39,287,252
2019-11-13 2019-11-11 2.440 16,381,914 -23,774 1.73% 39,967,221
2019-11-12 2019-11-08 2.419 16,405,688 +38,038 1.73% 39,680,178
2019-11-08 2019-11-06 2.440 16,367,650 +1,901 1.73% 39,932,421
2019-11-07 2019-11-05 2.419 16,365,749 -5,705 1.73% 39,583,578
2019-11-06 2019-11-04 2.419 16,371,454 +27,577 1.73% 39,597,377
2019-11-05 2019-11-01 2.356 16,343,877 -37,086 1.72% 38,499,442
2019-11-04 2019-10-31 2.335 16,380,963 -47,547 1.73% 38,242,276
2019-11-01 2019-10-30 2.292 16,428,510 -951 1.73% 37,662,227
2019-10-31 2019-10-29 2.271 16,429,461 -4,755 1.73% 37,318,862
2019-10-30 2019-10-28 2.271 16,434,216 +9,510 1.73% 37,329,663
2019-10-29 2019-10-25 2.271 16,424,706 +23,773 1.73% 37,308,062
2019-10-28 2019-10-24 2.271 16,400,933 +248,193 1.73% 37,254,062
2019-10-25 2019-10-23 2.271 16,152,740 +32,331 1.70% 36,690,302
2019-10-24 2019-10-22 2.314 16,120,409 -27,577 1.70% 37,294,953
2019-10-22 2019-10-18 2.229 16,147,986 +110,308 1.70% 36,000,253
2019-10-21 2019-10-17 2.208 16,037,678 +68,467 1.69% 35,417,028
2019-10-18 2019-10-16 2.208 15,969,211 +7,608 1.68% 35,265,828
2019-10-17 2019-10-15 2.187 15,961,603 -7,608 1.68% 34,913,322
2019-10-16 2019-10-14 2.145 15,969,211 -9,509 1.68% 34,258,233
2019-10-15 2019-10-11 2.124 15,978,720 +23,773 1.69% 33,942,567
2019-10-14 2019-10-10 2.103 15,954,947 +34,234 1.68% 33,556,503
2019-09-27 2019-09-25 2.103 15,920,713 -78,927 1.68% 33,484,502
2019-09-26 2019-09-24 2.166 15,999,640 -4,755 1.69% 34,660,016
2019-09-19 2019-09-17 2.166 16,004,395 -14,264 1.69% 34,670,317
2019-09-17 2019-09-13 2.187 16,018,659 -71,320 1.69% 35,038,122
2019-09-16 2019-09-12 2.187 16,089,979 -17,117 1.70% 35,194,123
2019-09-06 2019-09-04 2.166 16,107,096 +47,547 1.70% 34,892,798
2019-09-03 2019-08-30 2.145 16,059,549 -81,780 1.69% 34,452,032
2019-08-30 2019-08-28 2.166 16,141,329 -38,037 1.70% 34,966,957
2019-08-28 2019-08-26 2.340 16,179,366 -23,773 1.71% 37,855,866
2019-08-27 2019-08-23 2.406 16,203,139 +764,299 1.71% 38,984,455
2019-08-26 2019-08-22 2.362 15,438,840 -907 1.71% 36,463,996
2019-08-23 2019-08-21 2.384 15,439,747 +2,719 1.71% 36,806,943
2019-08-22 2019-08-20 2.340 15,437,028 +22,652 1.71% 36,118,971
2019-08-21 2019-08-19 2.362 15,414,376 -10,873 1.71% 36,406,216
2019-08-20 2019-08-16 2.274 15,425,249 -8,155 1.71% 35,069,956
2019-08-19 2019-08-15 2.274 15,433,404 -14,497 1.71% 35,088,497
2019-08-15 2019-08-13 2.229 15,447,901 +87,889 1.71% 34,439,487
2019-08-13 2019-08-09 2.362 15,360,012 +906 1.70% 36,277,817
2019-08-12 2019-08-08 2.340 15,359,106 +906 1.70% 35,936,652
2019-08-09 2019-08-07 2.318 15,358,200 -906 1.70% 35,595,528
2019-08-08 2019-08-06 2.318 15,359,106 +452,132 1.70% 35,597,627
2019-08-07 2019-08-05 2.340 14,906,974 +22,651 1.65% 34,878,771
2019-08-06 2019-08-02 2.428 14,884,323 +22,652 1.65% 36,139,953
2019-08-05 2019-08-01 2.472 14,861,671 +13,591 1.65% 36,741,043
2019-08-02 2019-07-31 2.516 14,848,080 +16,310 1.64% 37,362,934
2019-07-26 2019-07-24 2.583 14,831,770 -18,122 1.64% 38,304,047
2019-07-25 2019-07-23 2.605 14,849,892 +9,061 1.65% 38,678,633
2019-07-24 2019-07-22 2.583 14,840,831 +19,934 1.65% 38,327,448
2019-07-22 2019-07-18 2.649 14,820,897 +37,149 1.64% 39,257,402
2019-07-19 2019-07-17 2.671 14,783,748 +64,331 1.64% 39,485,327
2019-07-18 2019-07-16 2.693 14,719,417 -132,287 1.63% 39,638,413
2019-07-16 2019-07-12 2.538 14,851,704 +18,122 1.65% 37,699,878
2019-07-15 2019-07-11 2.583 14,833,582 -4,531 1.64% 38,308,727
2019-07-12 2019-07-10 2.560 14,838,113 -177,590 1.64% 37,992,903
2019-07-11 2019-07-09 2.516 15,015,703 +30,806 1.66% 37,784,731
2019-07-10 2019-07-08 2.494 14,984,897 +58,895 1.66% 37,376,448
2019-07-09 2019-07-05 2.538 14,926,002 +30,807 1.65% 37,888,477
2019-07-08 2019-07-04 2.516 14,895,195 +28,994 1.65% 37,481,491
2019-07-05 2019-07-03 2.472 14,866,201 +14,497 1.65% 36,752,242
2019-07-04 2019-07-02 2.494 14,851,704 +121,414 1.65% 37,044,228
2019-07-03 2019-06-28 2.494 14,730,290 -28,088 1.63% 36,741,388
2019-07-02 2019-06-27 2.516 14,758,378 -35,337 1.64% 37,137,212
2019-06-27 2019-06-25 2.472 14,793,715 +38,055 1.64% 36,573,042
2019-06-26 2019-06-24 2.428 14,755,660 +18,122 1.64% 35,827,553
2019-06-24 2019-06-20 2.472 14,737,538 +13,591 1.63% 36,434,161
2019-06-21 2019-06-19 2.494 14,723,947 +22,652 1.63% 36,725,567
2019-06-18 2019-06-14 2.428 14,701,295 +71,580 1.63% 35,695,551
2019-06-13 2019-06-11 2.450 14,629,715 +22,651 1.62% 35,844,676
2019-06-05 2019-06-03 2.428 14,607,064 +53,459 1.62% 35,466,753
2019-06-04 2019-05-31 2.516 14,553,605 -10,873 1.61% 36,621,932
2019-05-31 2019-05-29 2.516 14,564,478 -9,061 1.61% 36,649,292
2019-05-30 2019-05-28 2.516 14,573,539 -3,624 1.62% 36,672,093
2019-05-28 2019-05-24 2.516 14,577,163 +3,624 1.62% 36,681,212
2019-05-27 2019-05-23 2.516 14,573,539 -22,652 1.62% 36,672,093
2019-05-24 2019-05-22 2.538 14,596,191 +34,431 1.62% 37,051,278
2019-05-22 2019-05-20 2.516 14,561,760 +57,083 1.61% 36,642,453
2019-05-17 2019-05-15 2.538 14,504,677 +35,337 1.61% 36,818,977
2019-05-16 2019-05-14 2.516 14,469,340 +3,624 1.60% 36,409,892
2019-05-14 2019-05-09 2.494 14,465,716 +13,591 1.60% 36,081,468
2019-05-10 2019-05-08 2.538 14,452,125 +52,553 1.60% 36,685,578
2019-05-09 2019-05-07 2.560 14,399,572 +1,812 1.60% 36,870,021
2019-05-08 2019-05-06 2.538 14,397,760 -16,310 1.60% 36,547,577
2019-05-07 2019-05-03 2.605 14,414,070 +31,713 1.60% 37,543,474
2019-05-06 2019-05-02 2.583 14,382,357 +20,840 1.59% 37,143,408
2019-04-30 2019-04-26 2.627 14,361,517 +32,619 1.59% 37,723,597
2019-04-29 2019-04-25 2.627 14,328,898 +11,778 1.59% 37,637,916
2019-04-26 2019-04-24 2.627 14,317,120 +56,177 1.59% 37,606,979
2019-04-23 2019-04-17 2.649 14,260,943 -8,155 1.58% 37,774,203
2019-04-17 2019-04-15 2.671 14,269,098 -103,292 1.58% 38,110,769
2019-04-16 2019-04-12 2.649 14,372,390 -22,652 1.59% 38,069,402
2019-04-15 2019-04-11 2.671 14,395,042 -27,182 1.60% 38,447,147
2019-04-11 2019-04-09 2.671 14,422,224 -9,061 1.60% 38,519,747
2019-04-10 2019-04-08 2.649 14,431,285 -84,265 1.60% 38,225,402
2019-04-09 2019-04-04 2.671 14,515,550 -1,812 1.61% 38,769,008
2019-04-08 2019-04-03 2.715 14,517,362 -43,492 1.61% 39,414,737
2019-04-03 2019-04-01 2.715 14,560,854 -144,066 1.61% 39,532,818
2019-04-02 2019-03-29 2.649 14,704,920 +66,144 1.63% 38,950,203
2019-04-01 2019-03-28 2.649 14,638,776 -69,768 1.62% 38,775,002
2019-03-29 2019-03-27 2.671 14,708,544 +101,480 1.63% 39,284,468
2019-03-28 2019-03-26 2.605 14,607,064 -48,022 1.62% 38,046,154
2019-03-27 2019-03-25 2.583 14,655,086 +38,056 1.62% 37,847,749
2019-03-26 2019-03-22 2.605 14,617,030 +4,530 1.62% 38,072,111
2019-03-25 2019-03-21 2.627 14,612,500 +13,591 1.62% 38,382,857
2019-03-20 2019-03-18 2.605 14,598,909 -3,624 1.62% 38,024,913
2019-03-19 2019-03-15 2.627 14,602,533 -9,967 1.62% 38,356,677
2019-03-18 2019-03-14 2.627 14,612,500 +13,591 1.62% 38,382,857
2019-03-15 2019-03-13 2.693 14,598,909 -22,652 1.62% 39,313,893
2019-03-13 2019-03-11 2.627 14,621,561 +18,122 1.62% 38,406,658
2019-03-11 2019-03-07 2.627 14,603,439 -39,868 1.62% 38,359,057
2019-03-08 2019-03-06 2.627 14,643,307 +17,216 1.62% 38,463,779
2019-03-07 2019-03-05 2.649 14,626,091 -51,646 1.62% 38,741,402
2019-03-06 2019-03-04 2.693 14,677,737 -98,763 1.63% 39,526,171
2019-03-05 2019-03-01 2.605 14,776,500 -72,486 1.64% 38,487,473
2019-03-04 2019-02-28 2.516 14,848,986 -4,530 1.65% 37,365,213
2019-03-01 2019-02-27 2.516 14,853,516 -2,718 1.65% 37,376,612
2019-02-28 2019-02-26 2.538 14,856,234 -9,967 1.65% 37,711,377
2019-02-27 2019-02-25 2.538 14,866,201 -5,436 1.65% 37,736,677
2019-02-25 2019-02-21 2.516 14,871,637 +6,342 1.65% 37,422,211
2019-02-20 2019-02-18 2.472 14,865,295 -20,840 1.65% 36,750,002
2019-02-19 2019-02-15 2.450 14,886,135 +22,652 1.65% 36,472,938
2019-02-15 2019-02-13 2.450 14,863,483 +22,652 1.65% 36,417,438
2019-02-14 2019-02-12 2.450 14,840,831 +22,652 1.64% 36,361,937
2019-02-13 2019-02-11 2.450 14,818,179 +9,967 1.64% 36,306,437
2019-02-01 2019-01-30 2.340 14,808,212 +54,364 1.64% 34,647,692
2019-01-29 2019-01-25 2.318 14,753,848 -9,060 1.64% 34,194,828
2019-01-24 2019-01-22 2.296 14,762,908 -1,813 1.64% 33,889,961
2019-01-22 2019-01-18 2.318 14,764,721 +14,498 1.64% 34,220,028
2019-01-21 2019-01-17 2.274 14,750,223 +30,806 1.63% 33,535,256
2019-01-18 2019-01-16 2.274 14,719,417 +22,652 1.63% 33,465,217
2019-01-15 2019-01-11 2.274 14,696,765 -22,652 1.63% 33,413,717
2019-01-10 2019-01-08 2.296 14,719,417 -4,530 1.63% 33,790,122
2019-01-07 2019-01-03 2.274 14,723,947 -33,525 1.63% 33,475,517
2019-01-03 2018-12-31 2.318 14,757,472 -17,215 1.64% 34,203,227
2018-12-28 2018-12-24 2.318 14,774,687 -7,249 1.64% 34,243,126
2018-12-20 2018-12-18 2.362 14,781,936 -9,061 1.64% 34,912,497
2018-12-19 2018-12-17 2.362 14,790,997 +906 1.64% 34,933,898
2018-12-18 2018-12-14 2.362 14,790,091 +4,531 1.64% 34,931,758
2018-12-14 2018-12-12 2.362 14,785,560 +33,524 1.64% 34,921,056
2018-12-13 2018-12-11 2.340 14,752,036 -13,591 1.63% 34,516,253
2018-12-12 2018-12-10 2.474 14,765,627 +31,713 1.64% 36,531,276
2018-12-11 2018-12-07 2.519 14,733,914 +414,332 1.63% 37,121,675
2018-12-10 2018-12-06 2.497 14,319,582 -79,302 1.63% 35,752,752
2018-12-07 2018-12-05 2.542 14,398,884 -79,303 1.64% 36,604,401
2018-12-06 2018-12-04 2.565 14,478,187 +56,393 1.65% 37,134,628
2018-12-05 2018-12-03 2.519 14,421,794 +144,506 1.64% 36,335,297
2018-12-04 2018-11-30 2.474 14,277,288 +22,910 1.63% 35,323,088
2018-12-03 2018-11-29 2.474 14,254,378 -12,336 1.62% 35,266,407
2018-11-29 2018-11-27 2.451 14,266,714 +14,098 1.63% 34,973,102
2018-11-28 2018-11-26 2.429 14,252,616 +14,980 1.62% 34,615,038
2018-11-27 2018-11-23 2.383 14,237,636 -1,763 1.62% 33,932,326
2018-11-26 2018-11-22 2.383 14,239,399 -19,385 1.62% 33,936,528
2018-11-23 2018-11-21 2.383 14,258,784 +17,623 1.63% 33,982,728
2018-11-20 2018-11-16 2.292 14,241,161 +119,835 1.62% 32,647,747
2018-11-19 2018-11-15 2.315 14,121,326 +7,049 1.61% 32,693,552
2018-11-16 2018-11-14 2.292 14,114,277 +14,979 1.61% 32,356,867
2018-11-15 2018-11-13 2.247 14,099,298 +881 1.61% 31,682,477
2018-11-14 2018-11-12 2.224 14,098,417 +22,029 1.61% 31,360,493
2018-11-12 2018-11-08 2.156 14,076,388 +13,217 1.60% 30,352,976
2018-11-07 2018-11-05 2.156 14,063,171 -22,029 1.60% 30,324,477
2018-11-06 2018-11-02 2.179 14,085,200 +7,049 1.61% 30,691,683
2018-11-05 2018-11-01 2.156 14,078,151 -35,245 1.60% 30,356,778
2018-11-02 2018-10-31 2.134 14,113,396 -8,811 1.61% 30,112,432
2018-11-01 2018-10-30 2.156 14,122,207 -4,406 1.61% 30,451,776
2018-10-31 2018-10-29 2.156 14,126,613 +176,227 1.61% 30,461,277
2018-10-30 2018-10-26 2.156 13,950,386 -8,811 1.59% 30,081,278
2018-10-25 2018-10-23 2.179 13,959,197 +17,623 1.59% 30,417,122
2018-10-24 2018-10-22 2.202 13,941,574 +22,028 1.59% 30,695,166
2018-10-23 2018-10-19 2.111 13,919,546 +9,693 1.59% 29,382,887
2018-10-22 2018-10-18 2.134 13,909,853 -6,168 1.58% 29,678,151
2018-10-19 2018-10-16 2.134 13,916,021 +195,612 1.58% 29,691,311
2018-10-18 2018-10-15 2.134 13,720,409 +22,029 1.56% 29,273,952
2018-10-16 2018-10-12 2.202 13,698,380 -24,672 1.56% 30,159,726
2018-10-15 2018-10-11 2.224 13,723,052 +44,057 1.56% 30,525,531
2018-10-12 2018-10-10 2.247 13,678,995 -39,652 1.56% 30,738,016
2018-10-11 2018-10-09 2.270 13,718,647 +40,533 1.56% 31,138,503
2018-10-09 2018-10-05 2.270 13,678,114 +26,434 1.56% 31,046,502
2018-10-08 2018-10-04 2.247 13,651,680 +44,057 1.55% 30,676,637
2018-09-28 2018-09-26 2.292 13,607,623 -49,344 1.55% 31,195,366
2018-09-27 2018-09-24 2.292 13,656,967 -1,762 1.56% 31,308,487
2018-09-26 2018-09-21 2.315 13,658,729 -7,049 1.56% 31,622,552
2018-09-21 2018-09-19 2.315 13,665,778 -26,434 1.56% 31,638,871
2018-09-19 2018-09-17 2.292 13,692,212 -58,155 1.56% 31,389,286
2018-09-18 2018-09-14 2.315 13,750,367 +17,622 1.57% 31,834,711
2018-09-17 2018-09-13 2.315 13,732,745 +1,763 1.56% 31,793,913
2018-09-13 2018-09-11 2.292 13,730,982 -11,455 1.56% 31,478,166
2018-09-12 2018-09-10 2.361 13,742,437 -14,098 1.56% 32,440,202
2018-09-11 2018-09-07 2.338 13,756,535 -18,504 1.57% 32,161,236
2018-09-07 2018-09-05 2.338 13,775,039 -49,344 1.57% 32,204,496
2018-09-06 2018-09-04 2.315 13,824,383 -177,990 1.57% 32,006,072
2018-09-05 2018-09-03 2.361 14,002,373 +22,029 1.59% 33,053,803
2018-09-04 2018-08-31 2.406 13,980,344 +16,741 1.59% 33,636,451
2018-09-03 2018-08-30 2.451 13,963,603 -22,028 1.59% 34,230,063
2018-08-31 2018-08-29 2.497 13,985,631 +14,979 1.59% 34,918,952
2018-08-29 2018-08-27 2.700 13,970,652 +22,029 1.59% 37,721,711
2018-08-28 2018-08-24 2.700 13,948,623 +581,192 1.59% 37,662,231
2018-08-27 2018-08-23 2.700 13,367,431 +21,111 1.59% 36,092,973
2018-08-22 2018-08-20 2.700 13,346,320 +5,911 1.59% 36,035,972
2018-08-20 2018-08-16 2.700 13,340,409 -42,221 1.59% 36,020,012
2018-08-17 2018-08-15 2.700 13,382,630 -12,667 1.59% 36,134,011
2018-08-16 2018-08-14 2.700 13,395,297 -8,444 1.59% 36,168,213
2018-08-15 2018-08-13 2.724 13,403,741 +8,444 1.59% 36,508,478
2018-08-14 2018-08-10 2.747 13,395,297 -40,532 1.59% 36,802,743
2018-08-13 2018-08-09 2.676 13,435,829 -15,200 1.60% 35,959,427
2018-08-09 2018-08-07 2.700 13,451,029 -8,444 1.60% 36,318,693
2018-08-08 2018-08-06 2.700 13,459,473 +6,756 1.60% 36,341,493
2018-08-07 2018-08-03 2.700 13,452,717 +3,377 1.60% 36,323,251
2018-08-06 2018-08-02 2.700 13,449,340 -112,308 1.60% 36,314,133
2018-08-03 2018-08-01 2.700 13,561,648 -25,333 1.61% 36,617,372
2018-07-31 2018-07-27 2.700 13,586,981 -43,065 1.62% 36,685,773
2018-07-30 2018-07-26 2.724 13,630,046 -35,466 1.62% 37,124,876
2018-07-27 2018-07-25 2.700 13,665,512 +12,666 1.62% 36,897,812
2018-07-26 2018-07-24 2.700 13,652,846 -1,689 1.62% 36,863,613
2018-07-25 2018-07-23 2.700 13,654,535 -18,577 1.62% 36,868,173
2018-07-24 2018-07-20 2.700 13,673,112 +33,777 1.63% 36,918,333
2018-07-23 2018-07-19 2.724 13,639,335 -25,333 1.62% 37,150,177
2018-07-20 2018-07-18 2.747 13,664,668 +3,378 1.62% 37,542,823
2018-07-19 2018-07-17 2.724 13,661,290 +844 1.62% 37,209,977
2018-07-17 2018-07-13 2.724 13,660,446 -7,599 1.62% 37,207,679
2018-07-16 2018-07-12 2.747 13,668,045 +12,666 1.62% 37,552,101
2018-07-13 2018-07-11 2.795 13,655,379 -3,378 1.62% 38,164,152
2018-07-12 2018-07-10 2.795 13,658,757 -37,154 1.62% 38,173,593
2018-07-11 2018-07-09 2.747 13,695,911 -44,755 1.63% 37,628,661
2018-07-10 2018-07-06 2.747 13,740,666 -4,222 1.63% 37,751,623
2018-07-06 2018-07-04 2.771 13,744,888 -54,887 1.63% 38,088,768
2018-07-05 2018-07-03 2.771 13,799,775 -37,999 1.64% 38,240,866
2018-07-03 2018-06-28 2.747 13,837,774 +54,887 1.64% 38,018,421
2018-06-29 2018-06-27 2.676 13,782,887 +10,978 1.64% 36,888,288
2018-06-28 2018-06-26 2.700 13,771,909 +18,577 1.64% 37,185,091
2018-06-27 2018-06-25 2.747 13,753,332 -54,043 1.63% 37,786,422
2018-06-26 2018-06-22 2.771 13,807,375 -28,711 1.64% 38,261,927
2018-06-22 2018-06-20 2.795 13,836,086 -39,687 1.64% 38,669,194
2018-06-21 2018-06-19 2.747 13,875,773 +12,666 1.65% 38,122,821
2018-06-19 2018-06-14 2.818 13,863,107 +12,666 1.65% 39,073,057
2018-06-08 2018-06-06 2.795 13,850,441 +37,999 1.65% 38,709,313
2018-06-06 2018-06-04 2.795 13,812,442 +13,511 1.64% 38,603,113
2018-06-01 2018-05-30 2.795 13,798,931 +73,465 1.64% 38,565,353
2018-05-31 2018-05-29 2.842 13,725,466 -4,222 1.63% 39,010,202
2018-05-29 2018-05-25 2.842 13,729,688 -10,133 1.63% 39,022,202
2018-05-25 2018-05-23 2.842 13,739,821 +844 1.63% 39,051,002
2018-05-24 2018-05-21 2.866 13,738,977 +35,466 1.63% 39,374,008
2018-05-23 2018-05-18 2.842 13,703,511 -14,355 1.63% 38,947,802
2018-05-21 2018-05-17 2.842 13,717,866 +8,444 1.63% 38,988,602
2018-05-18 2018-05-16 2.795 13,709,422 +8,444 1.63% 38,315,192
2018-05-16 2018-05-14 2.795 13,700,978 +58,265 1.63% 38,291,593
2018-05-15 2018-05-11 2.795 13,642,713 +43,066 1.62% 38,128,753
2018-05-14 2018-05-10 2.795 13,599,647 -47,288 1.62% 38,008,392
2018-05-11 2018-05-09 2.795 13,646,935 +24,489 1.62% 38,140,553
2018-05-10 2018-05-08 2.795 13,622,446 -12,667 1.62% 38,072,111
2018-05-09 2018-05-07 2.771 13,635,113 -21,955 1.62% 37,784,568
2018-05-08 2018-05-04 2.771 13,657,068 -3,378 1.62% 37,845,408
2018-05-07 2018-05-03 2.747 13,660,446 +21,111 1.62% 37,531,224
2018-05-03 2018-04-30 2.771 13,639,335 +56,576 1.62% 37,796,267
2018-04-30 2018-04-26 2.724 13,582,759 +64,177 1.61% 36,996,078
2018-04-27 2018-04-25 2.747 13,518,582 +10,133 1.61% 37,141,461
2018-04-26 2018-04-24 2.747 13,508,449 -422,212 1.60% 37,113,621
2018-04-25 2018-04-23 2.724 13,930,661 -70,087 1.65% 37,943,677
2018-04-24 2018-04-20 2.724 14,000,748 -8,444 1.66% 38,134,577
2018-04-23 2018-04-19 2.724 14,009,192 -4,222 1.66% 38,157,576
2018-04-20 2018-04-18 2.724 14,013,414 -151,997 1.66% 38,169,076
2018-04-19 2018-04-17 2.724 14,165,411 +4,223 1.68% 38,583,078
2018-04-17 2018-04-13 2.747 14,161,188 -33,777 1.68% 38,906,981
2018-04-16 2018-04-12 2.747 14,194,965 -42,222 1.69% 38,999,781
2018-04-13 2018-04-11 2.771 14,237,187 +87,820 1.69% 39,452,989
2018-04-12 2018-04-10 2.747 14,149,367 -10,977 1.68% 38,874,504
2018-04-11 2018-04-09 2.747 14,160,344 +844 1.68% 38,904,662
2018-04-10 2018-04-06 2.771 14,159,500 +43,066 1.68% 39,237,708
2018-04-09 2018-04-04 2.747 14,116,434 +42,221 1.68% 38,784,022
2018-04-04 2018-03-29 2.771 14,074,213 +845 1.67% 39,001,368
2018-04-03 2018-03-28 2.747 14,073,368 +80,220 1.67% 38,665,701
2018-03-29 2018-03-27 2.818 13,993,148 -8,444 1.66% 39,439,577
2018-03-28 2018-03-26 2.771 14,001,592 +5,910 1.66% 38,800,126
2018-03-27 2018-03-23 2.818 13,995,682 -70,087 1.66% 39,446,719
2018-03-26 2018-03-22 2.890 14,065,769 +8,445 1.67% 40,643,693
2018-03-23 2018-03-21 2.890 14,057,324 -25,333 1.67% 40,619,291
2018-03-22 2018-03-20 2.913 14,082,657 -14,355 1.67% 41,026,037
2018-03-21 2018-03-19 2.913 14,097,012 -7,600 1.67% 41,067,857
2018-03-20 2018-03-16 2.866 14,104,612 -1,689 1.67% 40,421,867
2018-03-16 2018-03-14 2.890 14,106,301 -4,222 1.68% 40,760,813
2018-03-15 2018-03-13 2.890 14,110,523 +56,576 1.68% 40,773,012
2018-03-14 2018-03-12 2.890 14,053,947 +12,667 1.67% 40,609,533
2018-03-13 2018-03-09 2.975 14,041,280 -4,223 1.67% 41,771,491
2018-03-12 2018-03-08 2.999 14,045,503 +325,918 1.67% 42,123,761
2018-03-09 2018-03-07 2.999 13,719,585 +5,789 1.66% 41,146,303
2018-03-08 2018-03-06 2.999 13,713,796 -459,766 1.66% 41,128,941
2018-03-07 2018-03-05 2.975 14,173,562 -16,538 1.72% 42,165,017
2018-03-06 2018-03-02 2.999 14,190,100 +20,672 1.72% 42,557,421
2018-03-05 2018-03-01 2.999 14,169,428 +20,673 1.72% 42,495,424
2018-03-02 2018-02-28 2.975 14,148,755 +82,692 1.72% 42,091,219
2018-03-01 2018-02-27 3.023 14,066,063 +25,635 1.71% 42,525,628
2018-02-28 2018-02-26 3.072 14,040,428 -20,673 1.70% 43,127,296
2018-02-27 2018-02-23 3.047 14,061,101 +20,673 1.71% 42,850,711
2018-02-26 2018-02-22 3.023 14,040,428 -8,270 1.70% 42,448,126
2018-02-23 2018-02-21 3.072 14,048,698 -41,345 1.70% 43,152,699
2018-02-22 2018-02-20 3.047 14,090,043 +10,749 1.71% 42,938,911
2018-02-21 2018-02-15 2.999 14,079,294 +20,673 1.71% 42,225,104
2018-02-20 2018-02-13 2.999 14,058,621 -8,269 1.70% 42,163,104
2018-02-13 2018-02-09 2.902 14,066,890 +38,038 1.70% 40,827,003
2018-02-09 2018-02-07 2.951 14,028,852 +423,382 1.70% 41,395,213
2018-02-08 2018-02-06 3.023 13,605,470 +363,016 1.65% 41,133,127
2018-02-07 2018-02-05 3.120 13,242,454 -10,750 1.60% 41,316,768
2018-02-06 2018-02-02 3.144 13,253,204 -58,711 1.61% 41,670,854
2018-02-05 2018-02-01 3.096 13,311,915 -4,134 1.61% 41,211,523
2018-02-02 2018-01-31 3.096 13,316,049 +79,384 1.61% 41,224,322
2018-02-01 2018-01-30 3.120 13,236,665 -37,212 1.60% 41,298,707
2018-01-31 2018-01-29 3.120 13,273,877 +33,904 1.61% 41,414,809
2018-01-30 2018-01-26 3.144 13,239,973 +16,538 1.60% 41,629,253
2018-01-29 2018-01-25 3.144 13,223,435 -4,134 1.60% 41,577,254
2018-01-26 2018-01-24 3.144 13,227,569 -53,750 1.60% 41,590,252
2018-01-25 2018-01-23 3.144 13,281,319 -160,422 1.61% 41,759,253
2018-01-24 2018-01-22 3.168 13,441,741 +103,365 1.63% 42,588,759
2018-01-23 2018-01-19 3.120 13,338,376 +170,345 1.62% 41,616,047
2018-01-22 2018-01-18 3.120 13,168,031 +38,038 1.60% 41,084,567
2018-01-19 2018-01-17 3.072 13,129,993 +71,942 1.59% 40,330,757
2018-01-18 2018-01-16 3.047 13,058,051 +16,538 1.58% 39,793,952
2018-01-17 2018-01-15 2.902 13,041,513 +71,942 1.58% 37,851,003
2018-01-16 2018-01-12 2.854 12,969,571 +41,346 1.57% 37,014,832
2018-01-15 2018-01-11 2.854 12,928,225 -4,135 1.57% 36,896,831
2018-01-12 2018-01-10 2.830 12,932,360 +38,038 1.57% 36,595,848
2018-01-11 2018-01-09 2.806 12,894,322 -75,249 1.56% 36,176,343
2018-01-10 2018-01-08 2.878 12,969,571 -90,961 1.57% 37,328,517
2018-01-09 2018-01-05 2.781 13,060,532 -10,750 1.58% 36,326,777
2018-01-08 2018-01-04 2.781 13,071,282 +45,480 1.58% 36,356,677
2018-01-05 2018-01-03 2.757 13,025,802 -32,249 1.58% 35,915,134
2018-01-04 2018-01-02 2.781 13,058,051 -5,789 1.58% 36,319,877
2018-01-03 2017-12-29 2.781 13,063,840 +140,576 1.58% 36,335,978
2018-01-02 2017-12-28 2.781 12,923,264 +40,519 1.57% 35,944,978
2017-12-29 2017-12-27 2.757 12,882,745 +8,269 1.56% 35,520,693
2017-12-28 2017-12-22 2.781 12,874,476 +827 1.56% 35,809,278
2017-12-27 2017-12-21 2.757 12,873,649 +4,135 1.56% 35,495,613
2017-12-22 2017-12-20 2.757 12,869,514 +10,750 1.56% 35,484,212
2017-12-20 2017-12-18 2.806 12,858,764 -9,096 1.56% 36,076,581
2017-12-19 2017-12-15 2.806 12,867,860 -8,270 1.56% 36,102,101
2017-12-18 2017-12-14 2.806 12,876,130 -60,365 1.56% 36,125,304
2017-12-15 2017-12-13 2.806 12,936,495 -88,480 1.57% 36,294,664
2017-12-13 2017-12-11 2.806 13,024,975 -94,268 1.58% 36,542,903
2017-12-12 2017-12-08 2.757 13,119,243 +57,057 1.59% 36,172,772
2017-12-11 2017-12-07 2.796 13,062,186 +149,672 1.58% 36,528,128
2017-12-08 2017-12-06 2.796 12,912,514 +246,453 1.56% 36,109,574
2017-12-07 2017-12-05 2.870 12,666,061 -8,153 1.56% 36,352,488
2017-12-06 2017-12-04 2.895 12,674,214 -18,752 1.56% 36,686,793
2017-12-05 2017-12-01 2.919 12,692,966 -45,657 1.56% 37,052,437
2017-12-04 2017-11-30 2.870 12,738,623 -56,257 1.57% 36,560,746
2017-12-01 2017-11-29 2.821 12,794,880 -70,117 1.57% 36,094,478
2017-11-30 2017-11-28 2.796 12,864,997 -11,414 1.58% 35,976,693
2017-11-29 2017-11-27 2.772 12,876,411 -118,220 1.58% 35,692,747
2017-11-27 2017-11-23 2.772 12,994,631 -56,257 1.60% 36,020,447
2017-11-24 2017-11-22 2.772 13,050,888 +18,753 1.60% 36,176,388
2017-11-23 2017-11-21 2.772 13,032,135 +163,877 1.60% 36,124,406
2017-11-22 2017-11-20 2.796 12,868,258 +44,842 1.58% 35,985,813
2017-11-21 2017-11-17 2.796 12,823,416 -40,765 1.58% 35,860,413
2017-11-20 2017-11-16 2.821 12,864,181 +44,026 1.58% 36,289,976
2017-11-17 2017-11-15 2.846 12,820,155 +127,189 1.58% 36,480,264
2017-11-15 2017-11-13 2.870 12,692,966 +73,378 1.56% 36,429,707
2017-11-14 2017-11-10 2.895 12,619,588 -77,455 1.55% 36,528,672
2017-11-13 2017-11-09 2.919 12,697,043 -8,153 1.56% 37,064,339
2017-11-10 2017-11-08 2.968 12,705,196 -103,544 1.56% 37,711,468
2017-11-09 2017-11-07 2.870 12,808,740 +61,963 1.57% 36,761,987
2017-11-08 2017-11-06 2.870 12,746,777 -31,797 1.57% 36,584,149
2017-11-06 2017-11-02 2.895 12,778,574 -145,940 1.57% 36,988,873
2017-11-03 2017-11-01 2.919 12,924,514 -48,104 1.59% 37,728,356
2017-11-02 2017-10-31 2.772 12,972,618 +19,568 1.59% 35,959,428
2017-11-01 2017-10-30 2.772 12,953,050 +20,383 1.59% 35,905,187
2017-10-31 2017-10-27 2.796 12,932,667 +20,382 1.59% 36,165,931
2017-10-30 2017-10-26 2.846 12,912,285 -4,076 1.59% 36,742,423
2017-10-25 2017-10-23 2.846 12,916,361 +42,396 1.59% 36,754,022
2017-10-23 2017-10-19 2.870 12,873,965 +13,860 1.58% 36,949,187
2017-10-20 2017-10-18 2.870 12,860,105 +35,874 1.58% 36,909,408
2017-10-19 2017-10-17 2.870 12,824,231 -40,766 1.58% 36,806,447
2017-10-17 2017-10-13 2.870 12,864,997 -76,639 1.58% 36,923,448
2017-10-16 2017-10-12 2.895 12,941,636 +45,658 1.59% 37,460,873
2017-10-13 2017-10-11 2.895 12,895,978 +91,314 1.58% 37,328,711
2017-10-12 2017-10-10 2.919 12,804,664 +81,531 1.57% 37,378,498
2017-10-11 2017-10-09 2.919 12,723,133 -8,968 1.56% 37,140,499
2017-10-10 2017-10-06 2.919 12,732,101 +40,766 1.56% 37,166,677
2017-10-09 2017-10-04 2.944 12,691,335 -17,937 1.56% 37,359,001
2017-10-06 2017-10-03 2.944 12,709,272 +9,783 1.56% 37,411,802
2017-10-04 2017-09-29 2.919 12,699,489 -43,211 1.56% 37,071,479
2017-10-03 2017-09-28 2.895 12,742,700 -4,077 1.57% 36,885,032
2017-09-29 2017-09-27 2.919 12,746,777 +2,446 1.57% 37,209,519
2017-09-28 2017-09-26 2.919 12,744,331 -32,612 1.57% 37,202,378
2017-09-27 2017-09-25 2.895 12,776,943 +16,306 1.57% 36,984,152
2017-09-26 2017-09-22 2.968 12,760,637 +76,639 1.57% 37,876,028
2017-09-25 2017-09-21 3.017 12,683,998 +19,568 1.56% 38,270,839
2017-09-22 2017-09-20 3.042 12,664,430 -6,523 1.56% 38,522,462
2017-09-21 2017-09-19 3.042 12,670,953 +14,676 1.56% 38,542,304
2017-09-20 2017-09-18 3.091 12,656,277 -86,423 1.56% 39,118,592
2017-09-19 2017-09-15 3.091 12,742,700 +106,806 1.57% 39,385,713
2017-09-18 2017-09-14 3.066 12,635,894 +275,575 1.55% 38,745,627
2017-09-15 2017-09-13 3.042 12,360,319 -67,671 1.52% 37,597,422
2017-09-14 2017-09-12 3.066 12,427,990 +2,446 1.53% 38,108,128
2017-09-13 2017-09-11 2.968 12,425,544 -108,436 1.53% 36,881,407
2017-09-12 2017-09-08 2.870 12,533,980 -19,568 1.54% 35,973,406
2017-09-11 2017-09-07 2.846 12,553,548 +108,437 1.54% 35,721,623
2017-09-08 2017-09-06 2.895 12,445,111 +44,842 1.53% 36,023,631
2017-09-07 2017-09-05 2.919 12,400,269 -14,676 1.52% 36,198,016
2017-09-06 2017-09-04 2.895 12,414,945 +53,811 1.53% 35,936,312
2017-09-05 2017-09-01 2.919 12,361,134 +31,797 1.52% 36,083,776
2017-09-04 2017-08-31 2.919 12,329,337 -8,153 1.52% 35,990,956
2017-09-01 2017-08-30 2.919 12,337,490 +18,752 1.52% 36,014,756
2017-08-31 2017-08-29 2.919 12,318,738 +4,076 1.51% 35,960,017
2017-08-30 2017-08-28 3.224 12,314,662 +65,225 1.51% 39,701,174
2017-08-29 2017-08-25 3.301 12,249,437 +442,218 1.51% 40,431,155
2017-08-28 2017-08-24 3.249 11,807,219 +71,913 1.51% 38,367,337
2017-08-25 2017-08-22 3.275 11,735,306 -25,013 1.51% 38,433,922
2017-08-24 2017-08-21 3.224 11,760,319 +84,419 1.51% 37,914,031
2017-08-22 2017-08-18 3.198 11,675,900 +7,817 1.50% 37,343,128
2017-08-21 2017-08-17 3.045 11,668,083 -31,267 1.50% 35,526,857
2017-08-18 2017-08-16 2.968 11,699,350 +55,498 1.50% 34,724,023
2017-08-17 2017-08-15 2.994 11,643,852 -3,126 1.50% 34,857,228
2017-08-16 2017-08-14 3.019 11,646,978 -782 1.50% 35,164,591
2017-08-15 2017-08-11 2.942 11,647,760 +39,865 1.50% 34,272,877
2017-08-14 2017-08-10 2.968 11,607,895 +136,009 1.49% 34,452,582
2017-08-11 2017-08-09 2.942 11,471,886 +225,901 1.47% 33,755,378
2017-08-10 2017-08-08 3.096 11,245,985 +27,358 1.44% 34,817,147
2017-08-09 2017-08-07 3.147 11,218,627 -35,175 1.44% 35,306,538
2017-08-08 2017-08-04 3.173 11,253,802 +19,542 1.45% 35,705,183
2017-08-07 2017-08-03 3.173 11,234,260 +15,633 1.44% 35,643,182
2017-08-04 2017-08-02 3.147 11,218,627 +15,633 1.44% 35,306,538
2017-08-03 2017-08-01 3.173 11,202,994 +19,542 1.44% 35,543,984
2017-08-02 2017-07-31 3.147 11,183,452 +35,175 1.44% 35,195,837
2017-08-01 2017-07-28 3.147 11,148,277 +3,908 1.43% 35,085,137
2017-07-31 2017-07-27 3.122 11,144,369 +72,695 1.43% 34,787,693
2017-07-28 2017-07-26 3.173 11,071,674 +1,563 1.42% 35,127,342
2017-07-27 2017-07-25 3.198 11,070,111 +54,717 1.42% 35,405,628
2017-07-26 2017-07-24 3.173 11,015,394 +56,279 1.42% 34,948,781
2017-07-25 2017-07-21 3.224 10,959,115 +74,258 1.41% 35,331,034
2017-07-24 2017-07-20 3.275 10,884,857 -52,371 1.40% 35,648,644
2017-07-21 2017-07-19 3.301 10,937,228 +27,358 1.41% 36,100,007
2017-07-20 2017-07-18 3.301 10,909,870 -782 1.40% 36,009,708
2017-07-19 2017-07-17 3.326 10,910,652 +56,280 1.40% 36,291,454
2017-07-18 2017-07-14 3.326 10,854,372 +25,013 1.39% 36,104,253
2017-07-17 2017-07-13 3.326 10,829,359 +15,634 1.39% 36,021,054
2017-07-14 2017-07-12 3.352 10,813,725 +113,341 1.39% 36,245,737
2017-07-13 2017-07-11 3.377 10,700,384 -3,127 1.38% 36,139,622
2017-07-12 2017-07-10 3.352 10,703,511 -21,105 1.38% 35,876,318
2017-07-11 2017-07-07 3.352 10,724,616 -24,231 1.38% 35,947,059
2017-07-10 2017-07-06 3.275 10,748,847 -45,337 1.38% 35,203,202
2017-07-07 2017-07-05 3.198 10,794,184 +43,773 1.39% 34,523,128
2017-07-06 2017-07-04 3.147 10,750,411 +21,887 1.38% 33,832,999
2017-07-05 2017-07-03 3.198 10,728,524 +39,083 1.38% 34,313,127
2017-07-04 2017-06-30 3.224 10,689,441 -1,563 1.37% 34,461,633
2017-07-03 2017-06-29 3.275 10,691,004 +40,646 1.37% 35,013,762
2017-06-30 2017-06-28 3.275 10,650,358 +10,162 1.37% 34,880,644
2017-06-29 2017-06-27 3.301 10,640,196 +60,188 1.37% 35,119,607
2017-06-28 2017-06-26 3.352 10,580,008 +39,083 1.36% 35,462,358
2017-06-27 2017-06-23 3.122 10,540,925 +78,166 1.35% 32,904,013
2017-06-26 2017-06-22 3.122 10,462,759 -3,908 1.34% 32,660,014
2017-06-23 2017-06-21 3.147 10,466,667 +5,472 1.34% 32,940,018
2017-06-22 2017-06-20 3.122 10,461,195 +26,576 1.34% 32,655,132
2017-06-21 2017-06-19 3.122 10,434,619 -92,236 1.34% 32,572,174
2017-06-20 2017-06-16 3.096 10,526,855 +103,961 1.35% 32,590,748
2017-06-19 2017-06-15 3.122 10,422,894 +64,097 1.34% 32,535,573
2017-06-16 2017-06-14 3.147 10,358,797 -11,725 1.33% 32,600,537
2017-06-15 2017-06-13 3.070 10,370,522 +36,738 1.33% 31,841,402
2017-06-14 2017-06-12 2.968 10,333,784 +22,668 1.33% 30,670,982
2017-06-13 2017-06-09 3.096 10,311,116 +61,752 1.32% 31,922,828
2017-06-12 2017-06-08 3.147 10,249,364 +17,978 1.31% 32,256,136
2017-06-09 2017-06-07 3.173 10,231,386 +23,450 1.31% 32,461,342
2017-06-08 2017-06-06 3.173 10,207,936 +16,415 1.31% 32,386,942
2017-06-07 2017-06-05 3.198 10,191,521 -7,817 1.31% 32,595,626
2017-06-06 2017-06-02 3.249 10,199,338 -24,232 1.31% 33,142,558
2017-06-05 2017-06-01 3.173 10,223,570 +32,049 1.31% 32,436,544
2017-06-02 2017-05-31 3.173 10,191,521 +98,489 1.31% 32,334,861
2017-06-01 2017-05-29 3.249 10,093,032 +670,667 1.29% 32,797,118
2017-05-31 2017-05-26 3.224 9,422,365 -442,421 1.21% 30,376,713
2017-05-29 2017-05-25 3.198 9,864,786 +37,520 1.27% 31,550,627
2017-05-26 2017-05-24 3.838 9,827,266 -261,076 1.26% 37,716,752
2017-05-25 2017-05-23 3.633 10,088,342 -113,341 1.29% 36,653,753
2017-05-24 2017-05-22 3.557 10,201,683 -150,079 1.31% 36,282,478
2017-05-23 2017-05-19 3.505 10,351,762 -19,382 1.33% 36,286,507
2017-05-22 2017-05-18 3.352 10,371,144 +18,759 1.33% 34,762,282
2017-05-19 2017-05-17 3.326 10,352,385 +253,259 1.33% 34,434,524
2017-05-18 2017-05-16 3.377 10,099,126 +245,443 1.30% 34,108,925
2017-05-17 2017-05-15 3.224 9,853,683 -12,507 1.26% 31,767,237
2017-05-16 2017-05-12 3.198 9,866,190 +782 1.27% 31,555,117
2017-05-15 2017-05-11 3.198 9,865,408 +64,096 1.27% 31,552,616
2017-05-12 2017-05-10 3.198 9,801,312 -415,845 1.26% 31,347,618
2017-05-11 2017-05-09 3.070 10,217,157 -132,101 1.31% 31,370,513
2017-05-10 2017-05-08 2.917 10,349,258 -156,333 1.33% 30,187,307
2017-05-09 2017-05-05 2.942 10,505,591 +3,127 1.35% 30,912,109
2017-05-08 2017-05-04 2.942 10,502,464 -73,476 1.35% 30,902,908
2017-05-05 2017-05-02 2.942 10,575,940 -5,472 1.36% 31,119,107
2017-05-04 2017-04-28 2.866 10,581,412 -122,693 1.36% 30,322,986
2017-05-02 2017-04-27 2.661 10,704,105 -132,883 1.37% 28,483,543
2017-04-28 2017-04-26 2.661 10,836,988 -61,751 1.39% 28,837,144
2017-04-27 2017-04-25 2.635 10,898,739 -83,638 1.40% 28,722,603
2017-04-26 2017-04-24 2.635 10,982,377 +200,887 1.41% 28,943,023
2017-04-25 2017-04-21 2.635 10,781,490 +78,948 1.38% 28,413,604
2017-04-24 2017-04-20 2.687 10,702,542 -7,034 1.37% 28,753,224
2017-04-21 2017-04-19 2.661 10,709,576 +23,449 1.37% 28,498,102
2017-04-20 2017-04-18 2.661 10,686,127 -84,419 1.37% 28,435,704
2017-04-19 2017-04-13 2.687 10,770,546 +19,541 1.38% 28,935,922
2017-04-18 2017-04-12 2.661 10,751,005 -16,429 1.38% 28,608,344
2017-04-13 2017-04-11 2.687 10,767,434 -86,764 1.38% 28,927,562
2017-04-12 2017-04-10 2.712 10,854,198 +189,162 1.39% 29,438,381
2017-04-11 2017-04-07 2.482 10,665,036 -114,904 1.37% 26,469,417
2017-04-10 2017-04-06 2.456 10,779,940 -96,926 1.38% 26,478,775
2017-04-07 2017-04-05 2.482 10,876,866 -351,749 1.39% 26,995,155
2017-04-06 2017-04-03 2.405 11,228,615 -41,428 1.44% 27,006,255
2017-04-05 2017-03-31 2.354 11,270,043 -1,018,507 1.44% 26,529,173
2017-04-03 2017-03-30 2.277 12,288,550 +44,555 1.58% 27,983,431
2017-03-31 2017-03-29 2.328 12,243,995 +35,174 1.57% 28,508,532
2017-03-30 2017-03-28 2.380 12,208,821 -82,856 1.56% 29,051,395
2017-03-29 2017-03-27 2.380 12,291,677 +136,791 1.58% 29,248,554
2017-03-27 2017-03-23 2.507 12,154,886 -782 1.56% 30,478,057
2017-03-24 2017-03-22 2.431 12,155,668 +7,817 1.56% 29,546,956
2017-03-23 2017-03-21 2.431 12,147,851 -182,909 1.56% 29,527,955
2017-03-22 2017-03-20 2.456 12,330,760 -288,434 1.58% 30,288,055
2017-03-21 2017-03-17 2.507 12,619,194 -366,600 1.62% 31,642,297
2017-03-20 2017-03-16 2.405 12,985,794 -264,984 1.66% 31,232,495
2017-03-17 2017-03-15 2.405 13,250,778 +17,197 1.70% 31,869,815
2017-03-16 2017-03-14 2.380 13,233,581 -45,337 1.70% 31,489,854
2017-03-15 2017-03-13 2.380 13,278,918 +21,887 1.70% 31,597,735
2017-03-14 2017-03-10 2.328 13,257,031 -39,083 1.70% 30,867,253
2017-03-13 2017-03-09 2.328 13,296,114 +194,634 1.70% 30,958,252
2017-03-10 2017-03-08 2.380 13,101,480 +132,883 1.68% 31,175,514
2017-03-09 2017-03-07 2.277 12,968,597 +110,214 1.66% 29,532,031
2017-03-08 2017-03-06 2.456 12,858,383 +531,531 1.65% 31,584,056
2017-03-07 2017-03-03 2.354 12,326,852 +694,117 1.58% 29,016,854
2017-03-06 2017-03-02 2.175 11,632,735 +34,393 1.49% 25,299,450
2017-03-03 2017-03-01 2.175 11,598,342 -33,455 1.49% 25,224,650
2017-03-02 2017-02-28 2.073 11,631,797 +62,533 1.49% 24,106,943
2017-03-01 2017-02-27 2.073 11,569,264 +130,538 1.48% 23,977,343
2017-02-28 2017-02-24 2.098 11,438,726 +225,901 1.47% 23,999,480
2017-02-27 2017-02-23 2.098 11,212,825 +171,966 1.44% 23,525,519
2017-02-24 2017-02-22 2.098 11,040,859 -81,262 1.42% 23,164,719
2017-02-23 2017-02-21 2.047 11,122,121 +7,816 1.43% 22,766,062
2017-02-22 2017-02-20 2.073 11,114,305 -127,397 1.42% 23,034,439
2017-02-21 2017-02-17 2.047 11,241,702 -28,921 1.44% 23,010,835
2017-02-20 2017-02-16 2.047 11,270,623 +31,266 1.44% 23,070,033
2017-02-17 2017-02-15 2.047 11,239,357 -12,506 1.44% 23,006,034
2017-02-16 2017-02-14 2.021 11,251,863 +105,524 1.44% 22,743,738
2017-02-15 2017-02-13 2.073 11,146,339 -42,991 1.43% 23,100,830
2017-02-14 2017-02-10 2.021 11,189,330 +153,988 1.43% 22,617,338
2017-02-13 2017-02-09 2.047 11,035,342 -19,542 1.41% 22,588,433
2017-02-10 2017-02-08 2.098 11,054,884 -121,158 1.42% 23,194,144
2017-02-09 2017-02-07 2.073 11,176,042 +81,293 1.43% 23,162,389
2017-02-08 2017-02-06 2.073 11,094,749 +96,145 1.42% 22,993,909
2017-02-07 2017-02-03 2.098 10,998,604 -350,967 1.41% 23,076,064
2017-02-02 2017-01-27 1.945 11,349,571 -9,380 1.45% 22,070,052
2017-02-01 2017-01-25 1.970 11,358,951 -26,563 1.46% 22,378,927
2017-01-26 2017-01-24 1.996 11,385,514 -422,098 1.46% 22,722,576
2017-01-25 2017-01-23 1.868 11,807,612 +447,112 1.51% 22,054,400
2017-01-24 2017-01-20 1.868 11,360,500 +3,908 1.46% 21,219,279
2017-01-23 2017-01-19 1.868 11,356,592 +74,258 1.46% 21,211,979
2017-01-20 2017-01-18 1.842 11,282,334 +86,765 1.45% 20,784,604
2017-01-19 2017-01-17 1.842 11,195,569 +118,812 1.44% 20,624,764
2017-01-18 2017-01-16 1.765 11,076,757 +136,010 1.42% 19,555,640
2017-01-17 2017-01-13 1.765 10,940,747 -53,935 1.40% 19,315,519
2017-01-16 2017-01-12 1.791 10,994,682 -7,817 1.41% 19,692,054
2017-01-12 2017-01-10 1.817 11,002,499 -54,716 1.41% 19,987,570
2017-01-11 2017-01-09 1.791 11,057,215 -3,908 1.42% 19,804,054
2017-01-10 2017-01-06 1.842 11,061,123 -3,909 1.42% 20,377,084
2017-01-09 2017-01-05 1.893 11,065,032 -205,577 1.42% 20,950,515
2017-01-06 2017-01-04 1.817 11,270,609 -103,961 1.44% 20,474,629
2017-01-05 2017-01-03 1.765 11,374,570 +58,625 1.46% 20,081,419
2017-01-03 2016-12-29 1.740 11,315,945 +15,633 1.45% 19,688,383
2016-12-30 2016-12-28 1.740 11,300,312 -136,791 1.45% 19,661,184
2016-12-29 2016-12-23 1.714 11,437,103 +19,541 1.47% 19,606,549
2016-12-28 2016-12-22 1.740 11,417,562 -20,323 1.46% 19,865,185
2016-12-23 2016-12-21 1.740 11,437,885 +35,957 1.47% 19,900,544
2016-12-22 2016-12-20 1.740 11,401,928 -5,472 1.46% 19,837,983
2016-12-21 2016-12-19 1.740 11,407,400 +39,083 1.46% 19,847,504
2016-12-20 2016-12-16 1.714 11,368,317 +30,485 1.46% 19,488,629
2016-12-19 2016-12-15 1.714 11,337,832 -50,808 1.45% 19,436,369
2016-12-16 2016-12-14 1.714 11,388,640 -157,896 1.46% 19,523,469
2016-12-14 2016-12-12 1.740 11,546,536 +24,231 1.48% 20,089,584
2016-12-13 2016-12-09 1.740 11,522,305 +58,625 1.48% 20,047,425
2016-12-12 2016-12-08 1.825 11,463,680 +125,066 1.47% 20,920,580
2016-12-09 2016-12-07 1.799 11,338,614 +237,425 1.45% 20,396,736
2016-12-08 2016-12-06 1.825 11,101,189 -7,672 1.45% 20,259,054
2016-12-07 2016-12-05 1.773 11,108,861 +85,153 1.45% 19,693,824
2016-12-06 2016-12-02 1.747 11,023,708 -61,371 1.44% 19,255,470
2016-12-05 2016-12-01 1.747 11,085,079 +30,686 1.45% 19,362,669
2016-12-02 2016-11-30 1.825 11,054,393 -61,372 1.44% 20,173,653
2016-12-01 2016-11-29 1.825 11,115,765 +138,086 1.45% 20,285,654
2016-11-30 2016-11-28 1.851 10,977,679 -308,393 1.43% 20,319,850
2016-11-29 2016-11-25 1.825 11,286,072 +65,208 1.47% 20,596,455
2016-11-28 2016-11-24 1.799 11,220,864 -53,700 1.47% 20,184,919
2016-11-24 2016-11-22 1.825 11,274,564 +115,072 1.47% 20,575,453
2016-11-23 2016-11-21 1.773 11,159,492 -23,015 1.46% 19,783,583
2016-11-22 2016-11-18 1.747 11,182,507 +28,385 1.46% 19,532,849
2016-11-21 2016-11-17 1.747 11,154,122 -49,865 1.46% 19,483,268
2016-11-18 2016-11-16 1.799 11,203,987 +46,029 1.46% 20,154,559
2016-11-17 2016-11-15 1.747 11,157,958 -112,004 1.46% 19,489,969
2016-11-16 2016-11-14 1.721 11,269,962 -3,068 1.47% 19,391,795
2016-11-15 2016-11-11 1.747 11,273,030 +76,714 1.47% 19,690,969
2016-11-14 2016-11-10 1.747 11,196,316 -8,438 1.46% 19,556,970
2016-11-11 2016-11-09 1.747 11,204,754 -184,115 1.46% 19,571,709
2016-11-10 2016-11-08 1.747 11,388,869 -19,179 1.49% 19,893,308
2016-11-09 2016-11-07 1.747 11,408,048 +20,713 1.49% 19,926,809
2016-11-08 2016-11-04 1.747 11,387,335 -28,384 1.49% 19,890,629
2016-11-07 2016-11-03 1.773 11,415,719 -39,892 1.49% 20,237,823
2016-11-04 2016-11-02 1.773 11,455,611 +29,919 1.50% 20,308,544
2016-11-03 2016-11-01 1.799 11,425,692 -52,933 1.49% 20,553,378
2016-11-02 2016-10-31 1.799 11,478,625 -13,809 1.50% 20,648,598
2016-11-01 2016-10-28 1.773 11,492,434 -191,787 1.50% 20,373,824
2016-10-31 2016-10-27 1.825 11,684,221 +22,247 1.53% 21,323,055
2016-10-28 2016-10-26 1.799 11,661,974 -45,261 1.52% 20,978,420
2016-10-27 2016-10-25 1.799 11,707,235 +8,438 1.53% 21,059,839
2016-10-26 2016-10-24 1.721 11,698,797 +95,127 1.53% 20,129,675
2016-10-25 2016-10-20 1.642 11,603,670 +88,221 1.52% 19,058,448
2016-10-24 2016-10-19 1.590 11,515,449 +23,015 1.50% 18,313,119
2016-10-20 2016-10-18 1.616 11,492,434 +153,429 1.50% 18,576,134
2016-10-19 2016-10-17 1.590 11,339,005 -17,644 1.48% 18,032,519
2016-10-17 2016-10-13 1.616 11,356,649 +69,043 1.48% 18,356,653
2016-10-14 2016-10-12 1.616 11,287,606 -76,715 1.47% 18,245,054
2016-10-13 2016-10-11 1.642 11,364,321 +117,374 1.48% 18,665,329
2016-10-12 2016-10-07 1.669 11,246,947 +34,521 1.47% 18,765,764
2016-10-11 2016-10-06 1.669 11,212,426 +9,973 1.46% 18,708,165
2016-10-06 2016-10-04 1.695 11,202,453 -46,028 1.46% 18,983,579
2016-10-05 2016-10-03 1.669 11,248,481 +4,602 1.47% 18,768,323
2016-10-04 2016-09-30 1.616 11,243,879 +19,179 1.47% 18,174,374
2016-10-03 2016-09-29 1.642 11,224,700 +26,850 1.47% 18,436,009
2016-09-29 2016-09-27 1.669 11,197,850 +309,927 1.46% 18,683,844
2016-09-28 2016-09-26 1.669 10,887,923 +449,548 1.42% 18,166,725
2016-09-27 2016-09-23 1.721 10,438,375 +34,522 1.36% 17,960,915
2016-09-26 2016-09-22 1.747 10,403,853 +19,179 1.36% 18,172,749
2016-09-23 2016-09-21 1.721 10,384,674 -19,179 1.36% 17,868,513
2016-09-22 2016-09-20 1.721 10,403,853 +103,565 1.36% 17,901,514
2016-09-21 2016-09-19 1.695 10,300,288 -23,015 1.35% 17,454,778
2016-09-20 2016-09-15 1.747 10,323,303 +99,729 1.35% 18,032,050
2016-09-19 2016-09-14 1.616 10,223,574 -75,180 1.34% 16,525,174
2016-09-15 2016-09-13 1.590 10,298,754 +21,480 1.35% 16,378,199
2016-09-14 2016-09-12 1.616 10,277,274 +34,522 1.34% 16,611,974
2016-09-13 2016-09-09 1.669 10,242,752 +23,014 1.34% 17,090,243
2016-09-12 2016-09-08 1.669 10,219,738 +164,937 1.33% 17,051,844
2016-09-09 2016-09-07 1.721 10,054,801 +136,552 1.31% 17,300,913
2016-09-08 2016-09-06 1.564 9,918,249 +115,072 1.30% 15,514,503
2016-09-06 2016-09-02 1.564 9,803,177 +51,399 1.28% 15,334,503
2016-09-05 2016-09-01 1.486 9,751,778 -161,101 1.27% 14,491,398
2016-09-02 2016-08-31 1.538 9,912,879 +116,606 1.29% 15,247,668
2016-09-01 2016-08-30 1.616 9,796,273 +6,137 1.28% 15,834,494
2016-08-31 2016-08-29 1.769 9,790,136 +69,043 1.28% 17,323,183
2016-08-30 2016-08-26 1.797 9,721,093 +582,460 1.27% 17,465,646
2016-08-29 2016-08-25 1.769 9,138,633 +157,224 1.25% 16,170,379
2016-08-26 2016-08-24 1.797 8,981,409 +88,163 1.22% 16,136,674
2016-08-23 2016-08-19 1.851 8,893,246 -14,694 1.21% 16,462,464
2016-08-22 2016-08-18 1.878 8,907,940 -99,918 1.21% 16,732,159
2016-08-19 2016-08-17 1.851 9,007,858 +114,612 1.23% 16,674,624
2016-08-18 2016-08-16 1.851 8,893,246 +120,489 1.21% 16,462,464
2016-08-17 2016-08-15 1.878 8,772,757 +22,041 1.20% 16,478,239
2016-08-16 2016-08-12 1.824 8,750,716 +102,857 1.19% 15,960,409
2016-08-15 2016-08-11 1.906 8,647,859 -15,429 1.18% 16,479,053
2016-08-12 2016-08-10 1.960 8,663,288 -107,999 1.18% 16,980,124
2016-08-10 2016-08-08 2.014 8,771,287 -36,735 1.20% 17,669,353
2016-08-09 2016-08-05 1.987 8,808,022 -3,673 1.20% 17,503,579
2016-08-08 2016-08-04 1.960 8,811,695 +58,775 1.20% 17,271,003
2016-08-05 2016-08-03 1.851 8,752,920 +25,714 1.19% 16,202,704
2016-08-04 2016-08-01 1.906 8,727,206 +96,244 1.19% 16,630,254
2016-08-03 2016-07-29 1.851 8,630,962 +157,959 1.18% 15,976,945
2016-08-01 2016-07-28 2.069 8,473,003 +14,694 1.16% 17,529,784
2016-07-29 2016-07-27 2.151 8,458,309 +16,898 1.15% 18,190,149
2016-07-28 2016-07-26 2.042 8,441,411 -168,979 1.15% 17,234,629
2016-07-27 2016-07-25 2.069 8,610,390 +17,632 1.17% 17,814,024
2016-07-26 2016-07-22 2.096 8,592,758 -4,408 1.17% 18,011,460
2016-07-25 2016-07-21 2.014 8,597,166 +147,085 1.17% 17,318,595
2016-07-22 2016-07-20 2.069 8,450,081 +33,796 1.15% 17,482,361
2016-07-21 2016-07-19 1.851 8,416,285 -16,898 1.15% 15,579,552
2016-07-20 2016-07-18 1.824 8,433,183 -58,775 1.15% 15,381,261
2016-07-19 2016-07-15 1.824 8,491,958 -57,306 1.16% 15,488,461
2016-07-18 2016-07-14 1.824 8,549,264 +26,449 1.17% 15,592,981
2016-07-15 2016-07-13 1.797 8,522,815 -36,000 1.16% 15,312,730
2016-07-14 2016-07-12 1.851 8,558,815 -72,000 1.17% 15,843,392
2016-07-13 2016-07-11 1.797 8,630,815 +152,081 1.18% 15,506,771
2016-07-12 2016-07-08 1.878 8,478,734 +8,082 1.16% 15,925,964
2016-07-11 2016-07-07 1.824 8,470,652 -113,877 1.16% 15,449,601
2016-07-08 2016-07-06 1.688 8,584,529 -160,897 1.17% 14,488,845
2016-07-07 2016-07-05 1.661 8,745,426 -17,633 1.19% 14,522,334
2016-07-06 2016-07-04 1.715 8,763,059 -239,509 1.20% 15,028,717
2016-07-05 2016-06-30 1.497 9,002,568 -80,081 1.23% 13,478,908
2016-07-04 2016-06-29 1.497 9,082,649 -83,755 1.24% 13,598,808
2016-06-30 2016-06-28 1.524 9,166,404 +206,448 1.25% 13,973,739
2016-06-29 2016-06-27 1.416 8,959,956 -359,998 1.22% 12,683,375
2016-06-28 2016-06-24 1.348 9,319,954 +33,061 1.27% 12,558,697
2016-06-27 2016-06-23 1.348 9,286,893 -24,245 1.27% 12,514,147
2016-06-23 2016-06-21 1.334 9,311,138 +33,061 1.27% 12,420,082
2016-06-21 2016-06-17 1.320 9,278,077 +4,408 1.27% 12,249,696
2016-06-14 2016-06-10 1.334 9,273,669 -22,041 1.26% 12,370,102
2016-06-13 2016-06-08 1.361 9,295,710 +119,020 1.27% 12,652,554
2016-06-10 2016-06-07 1.348 9,176,690 -19,836 1.25% 12,365,648
2016-06-07 2016-06-03 1.334 9,196,526 -18,368 1.25% 12,267,202
2016-06-06 2016-06-02 1.307 9,214,894 +5,143 1.26% 12,040,851
2016-06-03 2016-06-01 1.320 9,209,751 +22,041 1.26% 12,159,487
2016-05-31 2016-05-27 1.279 9,187,710 -77,143 1.25% 11,755,220
2016-05-30 2016-05-26 1.266 9,264,853 -36,734 1.26% 11,727,815
2016-05-27 2016-05-25 1.279 9,301,587 +36,734 1.27% 11,900,920
2016-05-26 2016-05-24 1.252 9,264,853 +124,898 1.26% 11,601,709
2016-05-18 2016-05-16 1.307 9,139,955 +68,326 1.25% 11,942,931
2016-05-17 2016-05-13 1.293 9,071,629 +14,694 1.24% 11,730,175
2016-05-16 2016-05-12 1.320 9,056,935 +36,734 1.24% 11,957,726
2016-05-13 2016-05-11 1.361 9,020,201 +14,694 1.23% 12,277,554
2016-05-12 2016-05-10 1.334 9,005,507 -52,898 1.23% 12,012,402
2016-05-10 2016-05-06 1.334 9,058,405 -117,550 1.24% 12,082,963
2016-05-09 2016-05-05 1.348 9,175,955 +146,938 1.25% 12,364,658
2016-05-06 2016-05-04 1.388 9,029,017 -12,490 1.23% 12,535,344
2016-05-05 2016-05-03 1.416 9,041,507 -52,897 1.23% 12,798,816
2016-05-04 2016-04-29 1.348 9,094,404 -2,939 1.24% 12,254,767
2016-05-03 2016-04-28 1.361 9,097,343 -121,224 1.24% 12,382,553
2016-04-29 2016-04-27 1.307 9,218,567 -29,388 1.26% 12,045,651
2016-04-26 2016-04-22 1.320 9,247,955 +22,041 1.26% 12,209,927
2016-04-25 2016-04-21 1.320 9,225,914 -18,367 1.26% 12,180,827
2016-04-22 2016-04-20 1.307 9,244,281 -11,021 1.26% 12,079,251
2016-04-21 2016-04-19 1.320 9,255,302 -25,714 1.26% 12,219,627
2016-04-20 2016-04-18 1.293 9,281,016 -58,775 1.27% 12,000,926
2016-04-19 2016-04-15 1.334 9,339,791 -36,734 1.27% 12,458,302
2016-04-15 2016-04-13 1.320 9,376,525 -595,100 1.28% 12,379,676
2016-04-14 2016-04-12 1.307 9,971,625 +496,651 1.36% 13,029,651
2016-04-13 2016-04-11 1.279 9,474,974 +117,550 1.29% 12,122,760
2016-04-12 2016-04-08 1.239 9,357,424 -24,244 1.28% 11,590,264
2016-04-11 2016-04-07 1.225 9,381,668 -183,673 1.28% 11,492,597
2016-04-07 2016-04-05 1.211 9,565,341 +73,469 1.30% 11,587,402
2016-04-06 2016-04-01 1.252 9,491,872 +22,041 1.29% 11,885,989
2016-04-05 2016-03-31 1.307 9,469,831 -135,918 1.29% 12,373,971
2016-04-01 2016-03-30 1.334 9,605,749 -36,734 1.31% 12,813,062
2016-03-31 2016-03-29 1.334 9,642,483 -22,776 1.31% 12,862,061
2016-03-30 2016-03-24 1.293 9,665,259 -226,284 1.32% 12,497,776
2016-03-29 2016-03-23 1.334 9,891,543 -110,939 1.35% 13,194,281
2016-03-24 2016-03-22 1.211 10,002,482 -3,673 1.36% 12,116,953
2016-03-23 2016-03-21 1.198 10,006,155 -96,245 1.36% 11,985,206
2016-03-22 2016-03-18 1.198 10,102,400 -75,673 1.38% 12,100,487
2016-03-21 2016-03-17 1.198 10,178,073 -73,469 1.39% 12,191,127
2016-03-18 2016-03-16 1.184 10,251,542 +36,735 1.40% 12,139,591
2016-03-16 2016-03-14 1.198 10,214,807 -36,735 1.39% 12,235,126
2016-03-14 2016-03-10 1.157 10,251,542 -14,694 1.40% 11,860,520
2016-03-11 2016-03-09 1.171 10,266,236 -18,367 1.40% 12,017,256
2016-03-10 2016-03-08 1.143 10,284,603 -7,347 1.40% 11,758,785
2016-03-09 2016-03-07 1.157 10,291,950 -36,734 1.40% 11,907,270
2016-03-08 2016-03-04 1.198 10,328,684 -21,306 1.41% 12,371,526
2016-03-07 2016-03-03 1.198 10,349,990 +40,408 1.41% 12,397,046
2016-03-04 2016-03-02 1.211 10,309,582 -107,265 1.41% 12,488,972
2016-03-03 2016-03-01 1.171 10,416,847 +293,876 1.42% 12,193,555
2016-03-02 2016-02-29 1.211 10,122,971 -662,691 1.38% 12,262,912
2016-03-01 2016-02-26 1.116 10,785,662 -76,407 1.47% 12,038,054
2016-02-29 2016-02-25 0.994 10,862,069 +41,142 1.48% 10,792,723
2016-02-26 2016-02-24 1.021 10,820,927 +65,388 1.48% 11,046,415
2016-02-25 2016-02-23 1.048 10,755,539 +18,367 1.47% 11,272,455
2016-02-24 2016-02-22 1.062 10,737,172 -11,020 1.46% 11,399,351
2016-02-23 2016-02-19 1.075 10,748,192 -43,347 1.47% 11,557,346
2016-02-22 2016-02-18 1.048 10,791,539 +14,694 1.47% 11,310,186
2016-02-18 2016-02-16 1.034 10,776,845 +55,101 1.47% 11,148,100
2016-02-17 2016-02-15 1.007 10,721,744 +29,388 1.46% 10,799,230
2016-02-12 2016-02-05 1.007 10,692,356 +36,000 1.46% 10,769,629
2016-02-11 2016-02-04 1.007 10,656,356 -55,102 1.45% 10,733,369
2016-02-05 2016-02-03 1.021 10,711,458 +110,204 1.46% 10,934,665
2016-02-04 2016-02-02 1.048 10,601,254 -58,776 1.45% 11,110,755
2016-02-03 2016-02-01 1.062 10,660,030 +66,123 1.45% 11,317,452
2016-02-02 2016-01-29 1.007 10,593,907 -70,531 1.44% 10,670,469
2016-02-01 2016-01-28 0.926 10,664,438 +33,061 1.45% 9,870,576
2016-01-29 2016-01-27 0.939 10,631,377 -86,693 1.45% 9,984,682
2016-01-28 2016-01-26 0.912 10,718,070 +473,140 1.46% 9,774,330
2016-01-27 2016-01-25 0.953 10,244,930 +240,244 1.40% 9,761,188
2016-01-26 2016-01-22 0.980 10,004,686 +170,448 1.36% 9,804,638
2016-01-25 2016-01-21 1.007 9,834,238 +88,163 1.34% 9,905,310
2016-01-22 2016-01-20 1.048 9,746,075 -58,775 1.33% 10,214,476
2016-01-21 2016-01-19 1.103 9,804,850 +77,143 1.34% 10,809,898
2016-01-20 2016-01-18 1.075 9,727,707 -310,775 1.33% 10,460,036
2016-01-19 2016-01-15 1.103 10,038,482 -32,326 1.37% 11,067,478
2016-01-18 2016-01-14 1.103 10,070,808 -298,284 1.37% 11,103,118
2016-01-15 2016-01-13 1.130 10,369,092 -29,388 1.41% 11,714,249
2016-01-14 2016-01-12 1.116 10,398,480 -58,775 1.42% 11,605,914
2016-01-13 2016-01-11 1.143 10,457,255 -113,142 1.43% 11,956,184
2016-01-12 2016-01-08 1.184 10,570,397 +11,020 1.44% 12,517,171
2016-01-11 2016-01-07 1.198 10,559,377 -229,958 1.44% 12,647,847
2016-01-08 2016-01-06 1.348 10,789,335 -18,367 1.47% 14,538,697
2016-01-07 2016-01-05 1.334 10,807,702 +27,183 1.47% 14,416,341
2016-01-06 2016-01-04 1.307 10,780,519 +143,265 1.47% 14,086,611
2016-01-05 2015-12-31 1.320 10,637,254 +11,755 1.45% 14,044,196
2016-01-04 2015-12-29 1.388 10,625,499 +268,162 1.45% 14,751,804
2015-12-30 2015-12-28 1.198 10,357,337 -15,429 1.41% 12,405,846
2015-12-29 2015-12-24 1.225 10,372,766 -307,100 1.41% 12,706,698
2015-12-28 2015-12-22 1.143 10,679,866 -97,714 1.46% 12,210,704
2015-12-23 2015-12-21 1.062 10,777,580 -30,122 1.47% 11,442,251
2015-12-22 2015-12-18 1.021 10,807,702 +58,775 1.47% 11,032,914
2015-12-21 2015-12-17 1.048 10,748,927 +25,714 1.47% 11,265,526
2015-12-18 2015-12-16 1.048 10,723,213 +76,408 1.46% 11,238,576
2015-12-17 2015-12-15 1.048 10,646,805 +140,326 1.45% 11,158,496
2015-12-16 2015-12-14 1.034 10,506,479 +7,347 1.43% 10,868,420
2015-12-15 2015-12-11 1.048 10,499,132 +36,734 1.43% 11,003,725
2015-12-14 2015-12-10 1.062 10,462,398 -55,102 1.43% 11,107,631
2015-12-11 2015-12-09 1.089 10,517,500 -6,612 1.43% 11,452,443
2015-12-10 2015-12-08 1.151 10,524,112 +56,571 1.44% 12,108,202
2015-12-09 2015-12-07 1.192 10,467,541 +126,410 1.43% 12,478,409
2015-12-08 2015-12-04 1.206 10,341,131 -191,896 1.44% 12,471,061
2015-12-07 2015-12-03 1.164 10,533,027 -44,728 1.46% 12,264,464
2015-12-04 2015-12-02 1.123 10,577,755 +36,071 1.47% 11,876,668
2015-12-03 2015-12-01 1.137 10,541,684 -68,534 1.46% 11,982,293
2015-12-02 2015-11-30 1.151 10,610,218 -72,142 1.47% 12,207,269
2015-12-01 2015-11-27 1.164 10,682,360 -45,449 1.48% 12,438,345
2015-11-30 2015-11-26 1.178 10,727,809 -141,396 1.49% 12,639,971
2015-11-27 2015-11-25 1.220 10,869,205 -196,225 1.51% 13,258,566
2015-11-26 2015-11-24 1.137 11,065,430 +252,495 1.54% 12,577,614
2015-11-25 2015-11-23 1.123 10,812,935 +150,054 1.50% 12,140,728
2015-11-24 2015-11-20 1.137 10,662,881 +36,070 1.48% 12,120,053
2015-11-23 2015-11-19 1.123 10,626,811 +12,264 1.48% 11,931,748
2015-11-20 2015-11-18 1.123 10,614,547 -54,106 1.47% 11,917,978
2015-11-18 2015-11-16 1.151 10,668,653 -49,056 1.48% 12,274,499
2015-11-17 2015-11-13 1.178 10,717,709 -46,170 1.49% 12,628,070
2015-11-16 2015-11-12 1.178 10,763,879 -170,975 1.49% 12,682,470
2015-11-13 2015-11-11 1.137 10,934,854 -240,952 1.52% 12,429,193
2015-11-12 2015-11-10 1.109 11,175,806 -41,842 1.55% 12,393,242
2015-11-11 2015-11-09 1.123 11,217,648 -145,004 1.56% 12,595,138
2015-11-10 2015-11-06 1.109 11,362,652 +464,590 1.58% 12,600,443
2015-11-09 2015-11-05 1.123 10,898,062 +39,678 1.51% 12,236,308
2015-11-02 2015-10-29 0.873 10,858,384 +63,484 1.51% 9,482,478
2015-10-29 2015-10-27 0.873 10,794,900 +89,455 1.50% 9,427,038
2015-10-28 2015-10-26 0.887 10,705,445 -21,642 1.49% 9,497,314
2015-10-27 2015-10-23 0.887 10,727,087 -8,657 1.49% 9,516,514
2015-10-20 2015-10-16 0.901 10,735,744 +14,428 1.49% 9,673,009
2015-10-19 2015-10-15 0.901 10,721,316 +72,141 1.49% 9,660,010
2015-10-16 2015-10-14 0.901 10,649,175 +23,086 1.48% 9,595,010
2015-10-13 2015-10-09 0.915 10,626,089 -14,429 1.48% 9,721,505
2015-10-05 2015-09-30 0.887 10,640,518 +33,185 1.48% 9,439,714
2015-09-24 2015-09-22 0.915 10,607,333 -7,214 1.47% 9,704,345
2015-09-21 2015-09-17 0.915 10,614,547 +13,707 1.47% 9,710,945
2015-09-17 2015-09-15 0.887 10,600,840 +97,391 1.47% 9,404,514
2015-09-15 2015-09-11 0.887 10,503,449 +721 1.46% 9,318,114
2015-09-09 2015-09-07 0.887 10,502,728 +18,036 1.46% 9,317,474
2015-09-07 2015-09-02 0.887 10,484,692 +251,773 1.46% 9,301,474
2015-09-04 2015-09-01 0.887 10,232,919 -42,564 1.42% 9,078,114
2015-09-02 2015-08-31 1.041 10,275,483 +63,485 1.43% 10,696,145
2015-09-01 2015-08-28 1.071 10,211,998 +845,371 1.42% 10,938,179
2015-08-31 2015-08-27 1.056 9,366,627 -9,943 1.42% 9,891,387
2015-08-28 2015-08-26 0.996 9,376,570 +232,665 1.42% 9,336,065
2015-08-27 2015-08-25 0.996 9,143,905 -9,943 1.38% 9,104,405
2015-08-26 2015-08-24 0.981 9,153,848 -22,537 1.38% 8,976,210
2015-08-24 2015-08-20 1.101 9,176,385 -9,943 1.39% 10,105,794
2015-08-21 2015-08-19 1.101 9,186,328 +3,314 1.39% 10,116,744
2015-08-18 2015-08-14 1.162 9,183,014 +16,572 1.39% 10,667,236
2015-08-14 2015-08-12 1.131 9,166,442 +41,760 1.39% 10,371,415
2015-08-13 2015-08-11 1.177 9,124,682 +33,143 1.38% 10,737,132
2015-08-11 2015-08-07 1.162 9,091,539 -9,943 1.37% 10,560,976
2015-08-10 2015-08-06 1.192 9,101,482 -6,628 1.38% 10,847,137
2015-08-05 2015-08-03 1.147 9,108,110 -16,572 1.38% 10,442,820
2015-08-03 2015-07-30 1.162 9,124,682 +34,469 1.38% 10,599,476
2015-07-31 2015-07-29 1.192 9,090,213 -29,829 1.37% 10,833,707
2015-07-28 2015-07-24 1.222 9,120,042 -8,617 1.38% 11,144,428
2015-07-27 2015-07-23 1.147 9,128,659 -7,291 1.38% 10,466,380
2015-07-22 2015-07-20 1.177 9,135,950 +19,886 1.38% 10,750,391
2015-07-21 2015-07-17 1.162 9,116,064 +33,143 1.38% 10,589,465
2015-07-16 2015-07-14 1.177 9,082,921 +23,863 1.37% 10,687,991
2015-07-15 2015-07-13 1.147 9,059,058 +55,680 1.37% 10,386,580
2015-07-14 2015-07-10 1.071 9,003,378 -7,954 1.36% 9,643,613
2015-07-13 2015-07-09 1.041 9,011,332 -19,886 1.36% 9,380,241
2015-07-10 2015-07-08 0.890 9,031,218 -24,526 1.37% 8,038,486
2015-07-09 2015-07-07 0.996 9,055,744 +374,518 1.37% 9,016,625
2015-07-08 2015-07-06 1.041 8,681,226 +76,229 1.31% 9,036,621
2015-07-07 2015-07-03 1.207 8,604,997 +555,480 1.30% 10,385,243
2015-07-06 2015-07-02 1.312 8,049,517 -74,241 1.22% 10,564,891
2015-07-03 2015-06-30 1.328 8,123,758 -33,143 1.23% 10,784,887
2015-07-02 2015-06-29 1.373 8,156,901 -80,869 1.23% 11,198,053
2015-06-30 2015-06-26 1.388 8,237,770 +10,605 1.25% 11,433,348
2015-06-29 2015-06-25 1.388 8,227,165 +169,031 1.24% 11,418,629
2015-06-26 2015-06-24 1.418 8,058,134 +57,006 1.22% 11,427,159
2015-06-25 2015-06-23 1.403 8,001,128 -256,528 1.21% 11,225,614
2015-06-24 2015-06-22 1.343 8,257,656 -9,943 1.25% 11,087,222
2015-06-23 2015-06-19 1.343 8,267,599 +17,234 1.25% 11,100,572
2015-06-22 2015-06-18 1.312 8,250,365 -165,716 1.25% 10,828,501
2015-06-19 2015-06-17 1.312 8,416,081 +102,744 1.27% 11,046,001
2015-06-18 2015-06-16 1.328 8,313,337 +11,932 1.26% 11,036,567
2015-06-17 2015-06-15 1.328 8,301,405 -334,084 1.25% 11,020,726
2015-06-16 2015-06-12 1.328 8,635,489 +146,493 1.31% 11,464,247
2015-06-15 2015-06-11 1.328 8,488,996 +17,898 1.28% 11,269,767
2015-06-12 2015-06-10 1.312 8,471,098 +60,983 1.28% 11,118,211
2015-06-11 2015-06-09 1.282 8,410,115 +100,092 1.27% 10,784,420
2015-06-10 2015-06-08 1.388 8,310,023 -204,824 1.26% 11,533,629
2015-06-09 2015-06-05 1.328 8,514,847 -60,321 1.29% 11,304,086
2015-06-08 2015-06-04 1.388 8,575,168 +243,934 1.30% 11,901,629
2015-06-05 2015-06-03 1.403 8,331,234 -399,707 1.26% 11,688,754
2015-06-04 2015-06-02 1.252 8,730,941 -60,983 1.32% 10,932,389
2015-06-03 2015-06-01 1.282 8,791,924 -56,079 1.33% 11,274,020
2015-06-02 2015-05-29 1.252 8,848,003 -23,200 1.34% 11,078,968
2015-06-01 2015-05-28 1.237 8,871,203 +401,033 1.34% 10,974,186
2015-05-29 2015-05-27 1.267 8,470,170 -46,401 1.28% 10,733,648
2015-05-28 2015-05-26 1.297 8,516,571 +86,835 1.29% 11,049,412
2015-05-27 2015-05-22 1.312 8,429,736 -96,115 1.27% 11,063,924
2015-05-26 2015-05-21 1.312 8,525,851 -378,495 1.29% 11,190,073
2015-05-22 2015-05-20 1.267 8,904,346 +217,419 1.35% 11,283,849
2015-05-21 2015-05-19 1.222 8,686,927 +62,972 1.31% 10,615,174
2015-05-20 2015-05-18 1.207 8,623,955 +82,195 1.30% 10,408,123
2015-05-19 2015-05-15 1.207 8,541,760 -26,514 1.29% 10,308,923
2015-05-18 2015-05-14 1.207 8,568,274 +124,618 1.30% 10,340,922
2015-05-15 2015-05-13 1.222 8,443,656 +188,916 1.28% 10,317,904
2015-05-14 2015-05-12 1.177 8,254,740 +17,898 1.25% 9,713,460
2015-05-13 2015-05-11 1.177 8,236,842 -13,258 1.24% 9,692,399
2015-05-12 2015-05-08 1.147 8,250,100 -26,514 1.25% 9,459,077
2015-05-11 2015-05-07 1.116 8,276,614 +29,829 1.25% 9,239,753
2015-05-08 2015-05-06 1.162 8,246,785 +16,571 1.25% 9,579,687
2015-05-07 2015-05-05 1.162 8,230,214 +363,912 1.24% 9,560,438
2015-05-06 2015-05-04 1.207 7,866,302 -15,909 1.19% 9,493,723
2015-05-05 2015-04-30 1.177 7,882,211 +68,275 1.19% 9,275,100
2015-05-04 2015-04-29 1.207 7,813,936 +47,727 1.18% 9,430,523
2015-04-30 2015-04-28 1.207 7,766,209 +45,074 1.17% 9,372,922
2015-04-29 2015-04-27 1.177 7,721,135 +27,841 1.17% 9,085,560
2015-04-28 2015-04-24 1.162 7,693,294 -39,772 1.16% 8,936,737
2015-04-27 2015-04-23 1.192 7,733,066 +34,469 1.17% 9,216,261
2015-04-24 2015-04-22 1.162 7,698,597 -73,578 1.16% 8,942,897
2015-04-23 2015-04-21 1.177 7,772,175 +33,143 1.17% 9,145,619
2015-04-22 2015-04-20 1.192 7,739,032 +62,972 1.17% 9,223,371
2015-04-21 2015-04-17 1.297 7,676,060 -430,861 1.16% 9,958,932
2015-04-20 2015-04-16 1.116 8,106,921 -12,595 1.23% 9,050,313
2015-04-17 2015-04-15 1.086 8,119,516 -80,206 1.23% 8,819,391
2015-04-16 2015-04-14 1.056 8,199,722 +23,200 1.24% 8,659,107
2015-04-15 2015-04-13 1.056 8,176,522 -123,955 1.24% 8,634,607
2015-04-14 2015-04-10 1.056 8,300,477 +161,075 1.25% 8,765,507
2015-04-13 2015-04-09 1.011 8,139,402 -6,628 1.23% 8,227,033
2015-04-10 2015-04-08 1.056 8,146,030 +27,177 1.23% 8,602,407
2015-04-09 2015-04-02 0.966 8,118,853 -3,314 1.23% 7,838,818
2015-03-31 2015-03-27 0.950 8,122,167 -6,629 1.23% 7,719,486
2015-03-27 2015-03-25 0.981 8,128,796 +60,984 1.23% 7,971,050
2015-03-25 2015-03-23 0.935 8,067,812 -18,560 1.22% 7,546,115
2015-03-24 2015-03-20 0.950 8,086,372 -19,886 1.22% 7,685,466
2015-03-23 2015-03-19 0.935 8,106,258 -122,630 1.23% 7,582,075
2015-03-20 2015-03-18 0.935 8,228,888 -165,716 1.24% 7,696,775
2015-03-16 2015-03-12 0.935 8,394,604 -37,120 1.27% 7,851,775
2015-03-13 2015-03-11 0.950 8,431,724 +663 1.27% 8,013,696
2015-03-12 2015-03-10 0.950 8,431,061 +66,286 1.27% 8,013,066
2015-03-02 2015-02-26 0.950 8,364,775 -33,143 1.26% 7,950,066
2015-02-25 2015-02-23 0.935 8,397,918 +12,594 1.27% 7,854,875
2015-02-17 2015-02-13 0.920 8,385,324 +6,629 1.27% 7,716,593
2015-02-12 2015-02-10 0.950 8,378,695 -16,572 1.27% 7,963,296
2015-02-11 2015-02-09 0.950 8,395,267 -15,909 1.27% 7,979,047
2015-02-10 2015-02-06 0.935 8,411,176 -33,143 1.27% 7,867,275
2015-02-03 2015-01-30 0.966 8,444,319 -33,143 1.28% 8,153,058
2015-02-02 2015-01-29 0.966 8,477,462 -80,869 1.28% 8,185,058
2015-01-30 2015-01-28 0.981 8,558,331 +33,143 1.29% 8,392,249
2015-01-29 2015-01-27 0.981 8,525,188 +33,143 1.29% 8,359,749
2015-01-28 2015-01-26 0.981 8,492,045 +72,915 1.28% 8,327,250
2015-01-27 2015-01-23 1.011 8,419,130 -76,229 1.27% 8,509,773
2015-01-26 2015-01-22 0.996 8,495,359 +16,571 1.28% 8,458,661
2015-01-23 2015-01-21 1.026 8,478,788 +62,310 1.28% 8,697,984
2015-01-21 2015-01-19 1.011 8,416,478 -108,710 1.27% 8,507,092
2015-01-19 2015-01-15 1.041 8,525,188 -124,618 1.29% 8,874,196
2015-01-16 2015-01-14 1.056 8,649,806 +66,286 1.31% 9,134,407
2015-01-15 2015-01-13 1.071 8,583,520 +90,149 1.30% 9,193,899
2015-01-13 2015-01-09 1.071 8,493,371 -19,885 1.28% 9,097,339
2015-01-12 2015-01-08 1.041 8,513,256 -13,258 1.29% 8,861,775
2015-01-09 2015-01-07 1.056 8,526,514 -1,988 1.29% 9,004,207
2015-01-06 2015-01-02 1.056 8,528,502 -9,280 1.29% 9,006,307
2015-01-05 2014-12-31 1.056 8,537,782 -147,819 1.29% 9,016,107
2014-12-30 2014-12-24 1.056 8,685,601 +165,053 1.31% 9,172,207
2014-12-29 2014-12-22 1.071 8,520,548 -9,943 1.29% 9,126,449
2014-12-23 2014-12-19 1.086 8,530,491 -36,457 1.29% 9,265,790
2014-12-22 2014-12-18 1.086 8,566,948 +23,200 1.29% 9,305,390
2014-12-19 2014-12-17 1.131 8,543,748 -68,938 1.29% 9,666,865
2014-12-18 2014-12-16 1.101 8,612,686 -66,286 1.30% 9,485,002
2014-12-17 2014-12-15 1.131 8,678,972 -106,058 1.31% 9,819,864
2014-12-16 2014-12-12 1.131 8,785,030 +72,914 1.33% 9,939,864
2014-12-15 2014-12-11 1.131 8,712,116 +519,685 1.32% 9,857,365
2014-12-12 2014-12-10 1.116 8,192,431 +72,253 1.24% 9,145,774
2014-12-11 2014-12-09 1.101 8,120,178 -27,178 1.23% 8,944,337
2014-12-10 2014-12-08 1.117 8,147,356 +173,294 1.23% 9,098,916
2014-12-09 2014-12-05 1.132 7,974,062 +11,112 1.22% 9,027,374
2014-12-03 2014-12-01 1.132 7,962,950 -32,682 1.22% 9,014,794
2014-12-02 2014-11-28 1.163 7,995,632 +19,609 1.23% 9,296,436
2014-12-01 2014-11-27 1.209 7,976,023 +408,536 1.22% 9,639,701
2014-11-28 2014-11-26 1.300 7,567,487 -73,079 1.16% 9,840,580
2014-11-27 2014-11-25 1.270 7,640,566 +52,293 1.17% 9,701,831
2014-11-26 2014-11-24 1.270 7,588,273 +21,570 1.16% 9,635,431
2014-11-25 2014-11-21 1.285 7,566,703 +171,912 1.16% 9,723,801
2014-11-24 2014-11-20 1.300 7,394,791 +239,892 1.13% 9,616,010
2014-11-21 2014-11-19 1.407 7,154,899 -495,472 1.10% 10,070,277
2014-11-20 2014-11-18 1.239 7,650,371 +124,195 1.17% 9,480,202
2014-11-19 2014-11-17 1.224 7,526,176 +476,516 1.15% 9,211,162
2014-11-18 2014-11-14 1.071 7,049,660 +35,951 1.08% 7,549,467
2014-11-17 2014-11-13 1.071 7,013,709 -35,951 1.08% 7,510,967
2014-11-14 2014-11-12 1.117 7,049,660 +37,912 1.08% 7,873,016
2014-11-13 2014-11-11 1.117 7,011,748 -69,288 1.07% 7,830,676
2014-11-12 2014-11-10 1.071 7,081,036 +12,420 1.09% 7,583,068
2014-11-11 2014-11-07 1.101 7,068,616 -15,688 1.08% 7,786,046
2014-11-10 2014-11-06 1.056 7,084,304 -204,594 1.09% 7,478,188
2014-11-06 2014-11-04 1.101 7,288,898 -1,308 1.12% 8,028,686
2014-11-05 2014-11-03 1.101 7,290,206 -9,151 1.12% 8,030,126
2014-11-04 2014-10-31 1.101 7,299,357 +45,756 1.12% 8,040,206
2014-10-31 2014-10-29 1.117 7,253,601 +346,438 1.11% 8,100,776
2014-10-28 2014-10-24 1.071 6,907,163 -13,073 1.06% 7,396,867
2014-10-21 2014-10-17 1.071 6,920,236 +32,683 1.06% 7,410,867
2014-10-17 2014-10-15 1.071 6,887,553 +6,537 1.06% 7,375,867
2014-10-14 2014-10-10 1.056 6,881,016 +13,073 1.05% 7,263,597
2014-10-13 2014-10-09 1.071 6,867,943 -243,161 1.05% 7,354,867
2014-10-10 2014-10-08 1.132 7,111,104 +32,029 1.09% 8,050,426
2014-10-09 2014-10-07 1.132 7,079,075 -28,760 1.09% 8,014,166
2014-10-08 2014-10-06 1.101 7,107,835 +49,024 1.09% 7,829,246
2014-10-07 2014-10-03 1.071 7,058,811 +113,082 1.08% 7,559,267
2014-10-06 2014-09-30 1.071 6,945,729 +19,610 1.06% 7,438,168
2014-10-03 2014-09-29 1.071 6,926,119 +26,146 1.06% 7,417,167
2014-09-30 2014-09-26 1.147 6,899,973 -432,720 1.06% 7,916,965
2014-09-29 2014-09-25 1.193 7,332,693 -6,537 1.12% 8,750,003
2014-09-26 2014-09-24 1.193 7,339,230 -220,936 1.12% 8,757,803
2014-09-24 2014-09-22 1.209 7,560,166 -32,683 1.16% 9,137,103
2014-09-23 2014-09-19 1.224 7,592,849 +75,171 1.16% 9,292,762
2014-09-22 2014-09-18 1.209 7,517,678 -167,337 1.15% 9,085,752
2014-09-18 2014-09-16 1.209 7,685,015 +92,820 1.18% 9,287,993
2014-09-17 2014-09-15 1.224 7,592,195 +67,326 1.16% 9,291,962
2014-09-16 2014-09-12 1.239 7,524,869 +45,756 1.15% 9,324,682
2014-09-15 2014-09-11 1.254 7,479,113 +71,903 1.15% 9,382,402
2014-09-12 2014-09-10 1.270 7,407,210 +137,921 1.14% 9,405,521
2014-09-11 2014-09-08 1.270 7,269,289 -16,341 1.11% 9,230,391
2014-09-10 2014-09-05 1.224 7,285,630 +23,531 1.12% 8,916,762
2014-09-08 2014-09-04 1.163 7,262,099 -117,658 1.11% 8,443,565
2014-09-05 2014-09-03 1.163 7,379,757 -24,185 1.13% 8,580,365
2014-09-04 2014-09-02 1.163 7,403,942 -29,415 1.13% 8,608,484
2014-09-03 2014-09-01 1.163 7,433,357 +13,073 1.14% 8,642,685
2014-09-02 2014-08-29 1.178 7,420,284 -14,380 1.14% 8,741,004
2014-09-01 2014-08-28 1.178 7,434,664 +42,488 1.14% 8,757,944
2014-08-29 2014-08-27 1.178 7,392,176 +26,146 1.13% 8,707,894
2014-08-28 2014-08-26 1.193 7,366,030 +2,615 1.13% 8,789,783
2014-08-27 2014-08-25 1.255 7,363,415 +271,267 1.13% 9,243,038
2014-08-26 2014-08-22 1.193 7,092,148 +209,170 1.09% 8,457,400
2014-08-25 2014-08-21 1.177 6,882,978 -358,172 1.08% 8,099,964
2014-08-22 2014-08-20 1.271 7,241,150 +415,530 1.14% 9,203,182
2014-08-21 2014-08-19 1.240 6,825,620 -3,186 1.07% 8,460,863
2014-08-20 2014-08-18 1.224 6,828,806 +31,865 1.07% 8,357,663
2014-08-19 2014-08-15 1.240 6,796,941 +19,120 1.07% 8,425,313
2014-08-15 2014-08-13 1.240 6,777,821 +6,373 1.07% 8,401,613
2014-08-14 2014-08-12 1.224 6,771,448 -497,106 1.06% 8,287,463
2014-08-13 2014-08-11 1.271 7,268,554 -19,120 1.14% 9,238,012
2014-08-12 2014-08-08 1.318 7,287,674 -31,865 1.15% 9,605,361
2014-08-11 2014-08-07 1.271 7,319,539 +60,545 1.15% 9,302,811
2014-08-07 2014-08-05 1.349 7,258,994 -63,732 1.14% 9,795,359
2014-08-06 2014-08-04 1.302 7,322,726 -95,597 1.15% 9,536,661
2014-08-05 2014-08-01 1.334 7,418,323 +145,308 1.17% 9,893,960
2014-08-04 2014-07-31 1.287 7,273,015 -228,159 1.14% 9,357,801
2014-08-01 2014-07-30 1.161 7,501,174 +53,534 1.18% 8,709,765
2014-07-31 2014-07-29 1.193 7,447,640 +402,146 1.17% 8,881,324
2014-07-30 2014-07-28 1.145 7,045,494 +42,063 1.11% 8,070,116
2014-07-29 2014-07-25 1.114 7,003,431 -19,119 1.10% 7,802,157
2014-07-28 2014-07-24 1.114 7,022,550 -10,197 1.10% 7,823,456
2014-07-25 2014-07-23 1.098 7,032,747 +35,052 1.11% 7,724,467
2014-07-24 2014-07-22 1.098 6,997,695 +31,866 1.10% 7,685,967
2014-07-22 2014-07-18 1.145 6,965,829 +3,186 1.10% 7,978,865
2014-07-21 2014-07-17 1.098 6,962,643 +25,493 1.09% 7,647,467
2014-07-18 2014-07-16 1.130 6,937,150 -15,933 1.09% 7,837,166
2014-07-17 2014-07-15 1.130 6,953,083 -31,866 1.09% 7,855,166
2014-07-16 2014-07-14 1.114 6,984,949 +108,344 1.10% 7,781,567
2014-07-15 2014-07-11 1.130 6,876,605 -1,912 1.08% 7,768,766
2014-07-14 2014-07-10 1.145 6,878,517 +152,318 1.08% 7,878,856
2014-07-11 2014-07-09 1.161 6,726,199 -41,425 1.06% 7,809,926
2014-07-08 2014-07-04 1.193 6,767,624 +169,526 1.06% 8,070,404
2014-07-07 2014-07-03 1.130 6,598,098 +51,622 1.04% 7,454,126
2014-07-04 2014-07-02 1.067 6,546,476 +18,483 1.03% 6,984,928
2014-07-03 2014-06-30 1.051 6,527,993 -15,933 1.03% 6,862,778
2014-07-02 2014-06-27 1.067 6,543,926 -3,187 1.03% 6,982,208
2014-06-27 2014-06-25 1.098 6,547,113 +15,933 1.03% 7,191,067
2014-06-24 2014-06-20 1.083 6,531,180 -3,187 1.03% 7,071,088
2014-06-20 2014-06-18 1.083 6,534,367 +15,933 1.03% 7,074,538
2014-06-19 2014-06-17 1.098 6,518,434 +62,457 1.02% 7,159,567
2014-06-18 2014-06-16 1.177 6,455,977 -31,866 1.01% 7,597,465
2014-06-17 2014-06-13 1.177 6,487,843 -73,928 1.02% 7,634,965
2014-06-16 2014-06-12 1.130 6,561,771 -6,373 1.03% 7,413,086
2014-06-13 2014-06-11 1.161 6,568,144 -22,944 1.03% 7,626,405
2014-06-12 2014-06-10 1.098 6,591,088 +12,109 1.04% 7,239,367
2014-06-11 2014-06-09 1.098 6,578,979 -3,186 1.03% 7,226,067
2014-06-10 2014-06-06 1.145 6,582,165 +64,369 1.03% 7,539,405
2014-06-04 2014-05-30 1.145 6,517,796 -5,736 1.02% 7,465,675
2014-06-03 2014-05-29 1.161 6,523,532 +9,559 1.03% 7,574,605
2014-05-29 2014-05-27 1.130 6,513,973 -10,197 1.02% 7,359,087
2014-05-23 2014-05-21 1.177 6,524,170 -19,119 1.03% 7,677,715
2014-05-22 2014-05-20 1.193 6,543,289 +31,866 1.03% 7,802,884
2014-05-19 2014-05-15 1.208 6,511,423 -50,348 1.02% 7,867,054
2014-05-16 2014-05-14 1.240 6,561,771 +31,866 1.03% 8,133,803
2014-05-15 2014-05-13 1.318 6,529,905 +12,746 1.03% 8,606,600
2014-05-14 2014-05-12 1.240 6,517,159 +54,172 1.02% 8,078,503
2014-05-13 2014-05-09 1.334 6,462,987 -14,021 1.02% 8,619,810
2014-05-12 2014-05-08 1.193 6,477,008 -27,405 1.02% 7,723,844
2014-05-09 2014-05-07 1.240 6,504,413 -49,073 1.02% 8,062,703
2014-05-05 2014-04-30 1.067 6,553,486 -31,866 1.03% 6,992,408
2014-05-02 2014-04-29 1.036 6,585,352 +71,379 1.04% 6,819,749
2014-04-29 2014-04-25 1.130 6,513,973 +3,187 1.02% 7,359,087
2014-04-28 2014-04-24 1.145 6,510,786 +12,746 1.02% 7,457,646
2014-04-25 2014-04-23 1.193 6,498,040 -3,186 1.02% 7,748,925
2014-04-24 2014-04-22 1.130 6,501,226 +14,021 1.02% 7,344,686
2014-04-23 2014-04-17 1.130 6,487,205 -19,757 1.02% 7,328,846
2014-04-22 2014-04-16 1.130 6,506,962 -38,876 1.02% 7,351,166
2014-04-17 2014-04-15 1.161 6,545,838 +33,140 1.03% 7,600,505
2014-04-15 2014-04-11 1.255 6,512,698 +31,866 1.02% 8,175,163
2014-04-14 2014-04-10 1.208 6,480,832 -9,560 1.02% 7,830,094
2014-04-11 2014-04-09 1.255 6,490,392 +31,866 1.02% 8,147,163
2014-04-10 2014-04-08 1.255 6,458,526 -2,549 1.02% 8,107,162
2014-04-08 2014-04-04 1.302 6,461,075 +17,207 1.02% 8,414,501
2014-04-07 2014-04-03 1.302 6,443,868 -18,482 1.01% 8,392,091
2014-04-03 2014-04-01 1.302 6,462,350 -12,746 1.02% 8,416,161
2014-04-02 2014-03-31 1.287 6,475,096 -6,373 1.02% 8,331,161
2014-04-01 2014-03-28 1.302 6,481,469 -9,560 1.02% 8,441,060
2014-03-31 2014-03-27 1.302 6,491,029 -99,421 1.02% 8,453,511
2014-03-28 2014-03-26 1.302 6,590,450 -3,187 1.04% 8,582,991
2014-03-27 2014-03-25 1.349 6,593,637 +19,757 1.04% 8,897,520
2014-03-26 2014-03-24 1.349 6,573,880 -16,570 1.03% 8,870,859
2014-03-25 2014-03-21 1.365 6,590,450 -41,426 1.04% 8,996,629
2014-03-21 2014-03-19 1.381 6,631,876 -2,549 1.04% 9,157,239
2014-03-20 2014-03-18 1.365 6,634,425 -6,373 1.04% 9,056,659
2014-03-19 2014-03-17 1.381 6,640,798 -15,933 1.04% 9,169,558
2014-03-18 2014-03-14 1.412 6,656,731 -28,042 1.05% 9,400,457
2014-03-17 2014-03-13 1.412 6,684,773 -3,824 1.05% 9,440,058
2014-03-14 2014-03-12 1.412 6,688,597 -49,073 1.05% 9,445,458
2014-03-13 2014-03-11 1.428 6,737,670 -21,032 1.06% 9,620,477
2014-03-12 2014-03-10 1.444 6,758,702 -38,239 1.06% 9,756,557
2014-03-11 2014-03-07 1.459 6,796,941 -22,306 1.07% 9,918,407
2014-03-10 2014-03-06 1.506 6,819,247 -637 1.07% 10,271,955
2014-03-07 2014-03-05 1.491 6,819,884 -57,996 1.07% 10,165,905
2014-03-05 2014-03-03 1.412 6,877,880 +15,296 1.08% 9,712,758
2014-03-04 2014-02-28 1.475 6,862,584 +11,472 1.08% 10,121,876
2014-03-03 2014-02-27 1.506 6,851,112 +196,293 1.08% 10,319,954
2014-02-28 2014-02-26 1.459 6,654,819 +31,228 1.05% 9,711,016
2014-02-27 2014-02-25 1.506 6,623,591 +63,732 1.04% 9,977,235
2014-02-26 2014-02-24 1.600 6,559,859 +21,031 1.03% 10,498,812
2014-02-25 2014-02-21 1.632 6,538,828 -119,815 1.03% 10,670,351
2014-02-24 2014-02-20 1.600 6,658,643 +105,157 1.05% 10,656,912
2014-02-21 2014-02-19 1.569 6,553,486 +6,373 1.03% 10,282,953
2014-02-20 2014-02-18 1.600 6,547,113 +57,358 1.03% 10,478,412
2014-02-19 2014-02-17 1.632 6,489,755 +6,374 1.02% 10,590,272
2014-02-18 2014-02-14 1.663 6,483,381 +207,765 1.02% 10,783,330
2014-02-17 2014-02-13 1.695 6,275,616 +278,506 0.99% 10,634,708
2014-02-14 2014-02-12 1.789 5,997,110 -625,843 0.94% 10,727,347
2014-02-13 2014-02-11 1.475 6,622,953 -24,856 1.04% 9,768,435
2014-02-12 2014-02-10 1.318 6,647,809 +10,835 1.05% 8,762,001
2014-02-11 2014-02-07 1.349 6,636,974 -45,250 1.04% 8,955,999
2014-02-10 2014-02-06 1.318 6,682,224 +9,560 1.05% 8,807,361
2014-02-07 2014-02-05 1.287 6,672,664 -6,373 1.05% 8,585,361
2014-02-06 2014-02-04 1.318 6,679,037 +2,549 1.05% 8,803,160
2014-02-05 2014-01-30 1.365 6,676,488 -8,285 1.05% 9,114,079
2014-02-04 2014-01-28 1.302 6,684,773 +209,039 1.05% 8,705,831
2014-01-29 2014-01-27 1.302 6,475,734 -9,559 1.02% 8,433,592
2014-01-27 2014-01-23 1.412 6,485,293 -9,560 1.02% 9,158,357
2014-01-24 2014-01-22 1.412 6,494,853 -296,989 1.02% 9,171,858
2014-01-22 2014-01-20 1.506 6,791,842 -211,589 1.07% 10,230,675
2014-01-20 2014-01-16 1.349 7,003,431 -33,140 1.10% 9,450,500
2014-01-17 2014-01-15 1.365 7,036,571 +22,306 1.11% 9,605,629
2014-01-16 2014-01-14 1.381 7,014,265 -9,560 1.10% 9,685,238
2014-01-15 2014-01-13 1.381 7,023,825 +4,461 1.10% 9,698,439
2014-01-14 2014-01-10 1.396 7,019,364 +12,747 1.10% 9,802,419
2014-01-13 2014-01-09 1.444 7,006,617 +40,788 1.10% 10,114,436
2014-01-10 2014-01-08 1.444 6,965,829 +29,954 1.10% 10,055,556
2014-01-09 2014-01-07 1.444 6,935,875 -36,327 1.09% 10,012,316
2014-01-08 2014-01-06 1.600 6,972,202 -73,292 1.10% 11,158,751
2014-01-07 2014-01-03 1.365 7,045,494 -73,291 1.11% 9,617,810
2014-01-06 2014-01-02 1.428 7,118,785 -217,325 1.12% 10,164,657
2014-01-03 2013-12-31 1.412 7,336,110 -40,150 1.15% 10,359,858
2014-01-02 2013-12-27 1.506 7,376,260 +44,868 1.16% 11,110,994
2013-12-30 2013-12-24 1.491 7,331,392 -105,157 1.15% 10,928,373
2013-12-27 2013-12-20 1.522 7,436,549 -272,133 1.17% 11,318,494
2013-12-23 2013-12-19 1.538 7,708,682 -151,681 1.21% 11,853,638
2013-12-19 2013-12-17 1.569 7,860,363 +82,851 1.24% 12,333,549
2013-12-18 2013-12-16 1.663 7,777,512 +238,356 1.22% 12,935,762
2013-12-17 2013-12-13 1.695 7,539,156 -56,722 1.19% 12,775,913
2013-12-16 2013-12-12 1.757 7,595,878 -248,553 1.19% 13,348,777
2013-12-13 2013-12-11 1.757 7,844,431 -192,469 1.23% 13,785,577
2013-12-12 2013-12-10 1.852 8,036,900 +369,006 1.26% 14,880,449
2013-12-11 2013-12-09 1.789 7,667,894 -12,746 1.21% 13,715,967
2013-12-10 2013-12-06 1.459 7,680,640 +143,396 1.21% 11,207,941
2013-12-09 2013-12-05 1.600 7,537,244 -430,188 1.18% 12,063,080
2013-12-06 2013-12-04 1.820 7,967,432 -175,900 1.25% 14,501,797
2013-12-05 2013-12-03 1.852 8,143,332 -197,567 1.28% 15,077,510
2013-12-04 2013-12-02 1.852 8,340,899 +59,907 1.31% 15,443,308
2013-12-03 2013-11-29 1.883 8,280,992 +620,746 1.30% 15,592,260
2013-12-02 2013-11-28 1.726 7,660,246 +136,109 1.20% 13,221,504
2013-11-29 2013-11-27 0.989 7,524,137 +100,696 1.18% 7,437,769
2013-11-28 2013-11-26 0.941 7,423,441 +5,099 1.17% 6,988,790
2013-11-27 2013-11-25 0.941 7,418,342 -28,680 1.17% 6,983,989
2013-11-26 2013-11-22 0.879 7,447,022 -21,031 1.17% 6,543,591
2013-11-22 2013-11-20 0.894 7,468,053 -16,315 1.17% 6,679,250
2013-11-20 2013-11-18 0.894 7,484,368 -3,187 1.18% 6,693,842
2013-11-19 2013-11-15 0.910 7,487,555 +31,866 1.18% 6,814,178
2013-11-18 2013-11-14 0.910 7,455,689 -282,968 1.17% 6,785,178
2013-11-15 2013-11-13 0.847 7,738,657 -42,700 1.22% 6,556,995
2013-11-13 2013-11-11 0.894 7,781,357 -638 1.22% 6,959,462
2013-11-11 2013-11-07 0.910 7,781,995 +6,373 1.22% 7,082,138
2013-11-01 2013-10-30 0.832 7,775,622 -15,932 1.22% 6,466,309
2013-10-30 2013-10-28 0.863 7,791,554 +19,756 1.22% 6,724,070
2013-10-28 2013-10-24 0.894 7,771,798 +29,954 1.22% 6,950,913
2013-10-25 2013-10-23 0.926 7,741,844 +22,306 1.22% 7,167,074
2013-10-24 2013-10-22 0.941 7,719,538 +22,306 1.21% 7,267,550
2013-10-23 2013-10-21 0.957 7,697,232 -163,153 1.21% 7,367,326
2013-10-22 2013-10-18 0.941 7,860,385 +52,898 1.24% 7,400,150
2013-10-18 2013-10-16 0.847 7,807,487 -2,550 1.23% 6,615,315
2013-10-17 2013-10-15 0.847 7,810,037 -23,580 1.23% 6,617,475
2013-10-11 2013-10-09 0.832 7,833,617 +15,933 1.23% 6,514,539
2013-10-09 2013-10-07 0.800 7,817,684 +3,186 1.23% 6,255,957
2013-10-02 2013-09-27 0.847 7,814,498 -4,461 1.23% 6,621,255
2013-09-16 2013-09-12 0.894 7,818,959 +31,866 1.23% 6,993,092
2013-09-13 2013-09-11 0.910 7,787,093 +12,109 1.22% 7,086,778
2013-09-12 2013-09-10 0.879 7,774,984 +12,746 1.22% 6,831,766
2013-09-11 2013-09-09 0.949 7,762,238 +92,411 1.22% 7,369,086
2013-09-10 2013-09-06 0.949 7,669,827 +317,372 1.21% 7,281,355
2013-09-05 2013-09-03 0.982 7,352,455 +32,991 1.21% 7,220,750
2013-09-02 2013-08-29 0.998 7,319,464 +84,921 1.20% 7,308,156
2013-08-28 2013-08-26 0.982 7,234,543 -4,887 1.19% 7,104,950
2013-08-27 2013-08-23 0.933 7,239,430 -61,095 1.19% 6,754,262
2013-08-23 2013-08-21 0.982 7,300,525 +11,608 1.20% 7,169,750
2013-08-22 2013-08-20 0.982 7,288,917 -2,444 1.20% 7,158,350
2013-08-16 2013-08-13 0.982 7,291,361 -45,209 1.20% 7,160,750
2013-08-12 2013-08-08 0.982 7,336,570 -57,429 1.20% 7,205,149
2013-08-08 2013-08-06 0.982 7,393,999 -61,706 1.21% 7,261,550
2013-08-07 2013-08-05 0.982 7,455,705 -57,428 1.22% 7,322,150
2013-08-06 2013-08-02 0.982 7,513,133 -61,706 1.23% 7,378,550
2013-08-05 2013-08-01 0.982 7,574,839 +25,660 1.24% 7,439,150
2013-08-02 2013-07-31 0.982 7,549,179 -15,274 1.24% 7,413,950
2013-08-01 2013-07-30 0.982 7,564,453 -3,665 1.24% 7,428,950
2013-07-31 2013-07-29 0.998 7,568,118 +308,526 1.24% 7,556,425
2013-06-28 2013-06-26 0.851 7,259,592 +6,110 1.19% 6,178,944
2013-06-27 2013-06-25 0.868 7,253,482 -15,274 1.19% 6,292,469
2013-06-18 2013-06-14 0.982 7,268,756 -12,219 1.19% 7,138,550
2013-06-06 2013-06-04 1.031 7,280,975 +6,110 1.19% 7,508,078
2013-05-31 2013-05-29 1.048 7,274,865 +67,815 1.19% 7,620,853
2013-05-30 2013-05-28 1.048 7,207,050 -54,985 1.18% 7,549,813
2013-05-29 2013-05-27 1.048 7,262,035 -1,222 1.19% 7,607,413
2013-05-24 2013-05-22 0.982 7,263,257 +35,435 1.19% 7,133,150
2013-05-22 2013-05-20 0.982 7,227,822 +46,431 1.19% 7,098,349
2013-05-21 2013-05-16 0.982 7,181,391 +75,146 1.18% 7,052,750
2013-05-20 2013-05-15 0.949 7,106,245 +59,873 1.17% 6,746,319
2013-05-16 2013-05-14 0.982 7,046,372 +11,608 1.16% 6,920,150
2013-05-10 2013-05-08 1.048 7,034,764 -30,547 1.15% 7,369,333
2013-05-07 2013-05-03 1.048 7,065,311 +611 1.16% 7,401,333
2013-05-03 2013-04-30 1.080 7,064,700 -54,985 1.16% 7,631,964
2013-05-02 2013-04-29 1.064 7,119,685 -58,040 1.17% 7,574,829
2013-04-30 2013-04-26 1.048 7,177,725 -152,736 1.18% 7,519,093
2013-04-24 2013-04-22 1.048 7,330,461 -1,222 1.20% 7,679,093
2013-04-18 2013-04-16 0.998 7,331,683 +3,055 1.20% 7,320,356
2013-04-16 2013-04-12 1.015 7,328,628 -30,547 1.20% 7,437,261
2013-04-11 2013-04-09 0.966 7,359,175 +40,933 1.21% 7,106,894
2013-04-10 2013-04-08 0.900 7,318,242 +18,328 1.20% 6,588,221
2013-04-08 2013-04-03 0.966 7,299,914 -611 1.20% 7,049,664
2013-04-02 2013-03-27 0.917 7,300,525 +12,219 1.20% 6,691,767
2013-03-28 2013-03-26 0.868 7,288,306 +30,547 1.20% 6,322,679
2013-03-25 2013-03-21 0.933 7,257,759 +30,548 1.19% 6,771,363
2013-03-22 2013-03-20 0.998 7,227,211 +18,328 1.19% 7,216,045
2013-03-20 2013-03-18 1.080 7,208,883 +15,273 1.18% 7,787,725
2013-03-18 2013-03-14 1.113 7,193,610 +6,721 1.18% 8,006,717
2013-03-14 2013-03-12 1.179 7,186,889 +37,267 1.18% 8,469,780
2013-03-13 2013-03-11 1.146 7,149,622 +34,213 1.17% 8,191,809
2013-03-11 2013-03-07 1.195 7,115,409 +241,934 1.17% 8,502,006
2013-03-08 2013-03-06 1.260 6,873,475 +611 1.13% 8,662,949
2013-03-07 2013-03-05 1.277 6,872,864 -183,283 1.13% 8,774,675
2013-03-06 2013-03-04 1.211 7,056,147 -116,080 1.16% 8,546,691
2013-03-05 2013-03-01 1.195 7,172,227 +109,359 1.18% 8,569,896
2013-03-04 2013-02-28 1.195 7,062,868 -86,143 1.16% 8,439,226
2013-03-01 2013-02-27 1.244 7,149,011 -58,928 1.17% 8,893,203
2013-02-28 2013-02-26 1.097 7,207,939 +17,717 1.18% 7,904,685
2013-02-26 2013-02-22 1.097 7,190,222 +24,438 1.18% 7,885,256
2013-02-14 2013-02-07 1.146 7,165,784 -4,277 1.18% 8,210,326
2013-02-08 2013-02-06 1.162 7,170,061 +255,375 1.18% 8,332,587
2013-02-07 2013-02-05 1.146 6,914,686 +21,383 1.13% 7,922,626
2013-02-06 2013-02-04 0.982 6,893,303 -252,931 1.13% 6,769,823
2013-02-04 2013-01-31 0.900 7,146,234 +43,377 1.17% 6,433,371
2013-02-01 2013-01-30 0.900 7,102,857 -213,830 1.16% 6,394,321
2013-01-31 2013-01-29 0.900 7,316,687 +9,164 1.20% 6,586,821
2013-01-30 2013-01-28 0.900 7,307,523 -24,438 1.20% 6,578,571
2013-01-29 2013-01-25 0.900 7,331,961 +21,383 1.20% 6,600,571
2013-01-28 2013-01-24 0.835 7,310,578 -9,164 1.20% 6,102,680
2013-01-24 2013-01-22 0.900 7,319,742 -59,262 1.20% 6,589,571
2013-01-23 2013-01-21 0.795 7,379,004 +30,548 1.21% 5,869,927
2013-01-22 2013-01-18 0.868 7,348,456 +30,547 1.21% 6,374,860
2013-01-21 2013-01-17 0.851 7,317,909 -23,216 1.20% 6,228,580
2013-01-18 2013-01-16 0.779 7,341,125 -30,547 1.20% 5,719,634
2013-01-16 2013-01-14 0.809 7,371,672 -7,332 1.21% 5,960,623
2013-01-10 2013-01-08 0.769 7,379,004 +205,278 1.21% 5,676,678
2013-01-04 2013-01-02 0.756 7,173,726 -18,329 1.18% 5,424,821
2012-12-28 2012-12-24 0.746 7,192,055 +26,882 1.18% 5,368,050
2012-12-27 2012-12-20 0.727 7,165,173 -25,049 1.18% 5,207,249
2012-12-21 2012-12-19 0.730 7,190,222 -5,498 1.18% 5,248,991
2012-12-14 2012-12-12 0.697 7,195,720 -124,022 1.18% 5,017,444
2012-12-11 2012-12-07 0.704 7,319,742 +61,094 1.20% 5,151,846
2012-12-06 2012-12-04 0.687 7,258,648 -71,480 1.19% 4,990,036
2012-12-05 2012-12-03 0.687 7,330,128 -611 1.20% 5,039,176
2012-12-04 2012-11-30 0.694 7,330,739 +66,593 1.20% 5,087,592
2012-12-03 2012-11-29 0.750 7,264,146 +15,273 1.19% 5,445,637
2012-11-28 2012-11-26 0.599 7,248,873 -2,443 1.19% 4,342,604
2012-11-15 2012-11-13 0.583 7,251,316 +30,547 1.19% 4,225,377
2012-11-14 2012-11-12 0.589 7,220,769 +91,641 1.18% 4,254,854
2012-11-13 2012-11-09 0.609 7,129,128 -8,553 1.17% 4,340,882
2012-11-09 2012-11-07 0.622 7,137,681 +1,222 1.17% 4,439,555
2012-11-08 2012-11-06 0.651 7,136,459 +120,356 1.17% 4,649,053
2012-11-06 2012-11-02 0.658 7,016,103 +41,544 1.15% 4,616,583
2012-11-05 2012-11-01 0.681 6,974,559 +93,475 1.14% 4,749,072
2012-11-01 2012-10-30 0.635 6,881,084 -7,943 1.13% 4,370,059
2012-10-29 2012-10-25 0.638 6,889,027 -12,218 1.13% 4,397,655
2012-09-28 2012-09-26 0.671 6,901,245 -30,548 1.13% 4,631,375
2012-09-27 2012-09-25 0.671 6,931,793 -30,547 1.14% 4,651,876
2012-09-26 2012-09-24 0.687 6,962,340 -6,109 1.14% 4,786,336
2012-09-25 2012-09-21 0.717 6,968,449 -3,666 1.14% 4,995,844
2012-09-24 2012-09-20 0.786 6,972,115 +611 1.14% 5,477,778
2012-09-20 2012-09-18 0.802 6,971,504 +3,399,609 1.14% 5,591,409
2012-09-13 2012-09-11 0.818 3,571,895 +76,979 1.17% 2,923,259
2012-09-05 2012-09-03 0.835 3,494,916 +76,368 1.15% 2,917,465
2012-09-04 2012-08-31 0.818 3,418,548 +9,775 1.12% 2,797,759
2012-08-31 2012-08-29 0.786 3,408,773 +9,164 1.12% 2,678,169
2012-08-29 2012-08-27 3.308 3,399,609 +12,219 1.12% 11,244,918
2012-08-28 2012-08-24 3.341 3,387,390 +1,727,911 1.11% 11,317,678
2012-08-23 2012-08-21 3.341 1,659,479 +1,197 1.11% 5,544,519
2012-08-22 2012-08-20 3.475 1,658,282 +1,497 1.11% 5,762,141
2012-08-21 2012-08-17 3.408 1,656,785 +1,496 1.11% 5,646,229
2012-08-17 2012-08-15 3.408 1,655,289 -34,719 1.11% 5,641,130
2012-08-16 2012-08-14 3.408 1,690,008 -14,965 1.13% 5,759,451
2012-08-14 2012-08-10 3.542 1,704,973 +2,993 1.14% 6,038,311
2012-08-09 2012-08-07 3.608 1,701,980 -2,993 1.14% 6,141,442
2012-08-06 2012-08-02 3.542 1,704,973 -598 1.14% 6,038,311
2012-07-30 2012-07-26 3.608 1,705,571 -191,253 1.14% 6,154,400
2012-07-24 2012-07-20 3.876 1,896,824 -29,931 1.27% 7,351,520
2012-07-18 2012-07-16 3.608 1,926,755 -86,198 1.29% 6,952,522
2012-07-16 2012-07-12 3.308 2,012,953 -5,088 1.35% 6,658,263
2012-07-13 2012-07-11 3.341 2,018,041 -135,584 1.35% 6,742,518
2012-07-12 2012-07-10 3.308 2,153,625 +71,833 1.44% 7,123,565
2012-07-11 2012-07-09 3.241 2,081,792 +110,741 1.39% 6,746,852
2012-07-10 2012-07-06 3.141 1,971,051 +2,993 1.32% 6,190,388
2012-07-09 2012-07-05 2.974 1,968,058 +38,610 1.32% 5,852,212
2012-07-06 2012-07-04 2.840 1,929,448 +11,972 1.29% 5,479,540
2012-07-05 2012-07-03 2.606 1,917,476 +14,965 1.28% 4,997,084
2012-07-04 2012-06-29 2.406 1,902,511 +1,197 1.27% 4,576,693
2012-06-29 2012-06-27 2.873 1,901,314 +2,694 1.27% 5,463,166
2012-06-28 2012-06-26 3.007 1,898,620 +34,419 1.46% 5,709,166
2012-06-27 2012-06-25 2.840 1,864,201 +63,153 1.43% 5,294,242
2012-05-30 2012-05-28 2.272 1,801,048 +4,489 1.39% 4,091,912
2012-05-21 2012-05-17 2.071 1,796,559 -13,468 1.38% 3,721,562
2012-05-18 2012-05-16 2.172 1,810,027 -898 1.39% 3,930,887
2012-05-11 2012-05-09 2.172 1,810,925 -2,095 1.39% 3,932,837
2012-04-11 2012-04-05 2.205 1,813,020 -11,972 1.40% 3,997,962
2012-02-21 2012-02-17 2.506 1,824,992 -599 1.40% 4,573,139
2012-02-13 2012-02-09 2.506 1,825,591 +13,768 1.41% 4,574,640
2012-02-10 2012-02-08 2.372 1,811,823 -22,448 1.39% 4,297,998
2012-02-08 2012-02-06 2.339 1,834,271 -2,993 1.41% 4,289,964
2012-02-06 2012-02-02 2.339 1,837,264 +3,293 1.41% 4,296,964
2012-01-19 2012-01-17 2.472 1,833,971 -7,782 1.41% 4,534,363
2012-01-16 2012-01-12 2.673 1,841,753 -125,108 1.42% 4,922,815
2011-12-12 2011-12-08 2.406 1,966,861 -3,292 1.51% 4,731,494
2011-12-08 2011-12-06 2.472 1,970,153 -1,497 1.52% 4,871,064
2011-12-05 2011-12-01 2.539 1,971,650 -3,591 1.52% 5,006,515
2011-11-25 2011-11-23 2.740 1,975,241 +3,292 1.52% 5,411,605
2011-11-04 2011-11-02 2.539 1,971,949 -2,993 1.52% 5,007,274
2011-10-19 2011-10-17 2.673 1,974,942 +13,469 1.52% 5,278,815
2011-10-18 2011-10-14 2.873 1,961,473 +29,930 1.51% 5,636,025
2011-10-17 2011-10-13 2.740 1,931,543 +1,496 1.49% 5,291,885
2011-10-14 2011-10-12 3.141 1,930,047 +108,946 1.49% 6,061,608
2011-10-11 2011-10-07 2.138 1,821,101 -3,592 1.40% 3,894,091
2011-09-23 2011-09-21 2.539 1,824,693 -898 1.40% 4,633,354
2011-09-08 2011-09-06 2.339 1,825,591 +1,497 1.41% 4,269,664
2011-09-06 2011-09-02 2.415 1,824,094 +57,328 1.40% 4,404,592
2011-08-23 2011-08-19 2.415 1,766,766 -2,899 1.40% 4,266,164
2011-08-22 2011-08-18 2.553 1,769,665 -2,899 1.41% 4,517,345
2011-08-12 2011-08-10 2.691 1,772,564 -2,609 1.41% 4,769,326
2011-07-21 2011-07-19 2.898 1,775,173 +5,798 1.41% 5,143,757
2011-07-11 2011-07-07 2.898 1,769,375 -11,596 1.41% 5,126,957
2011-07-05 2011-06-30 2.760 1,780,971 -579 1.42% 4,914,817
2011-07-04 2011-06-29 2.794 1,781,550 +20,292 1.42% 4,977,870
2011-06-07 2011-06-02 2.967 1,761,258 -14,494 1.40% 5,224,947
2011-06-01 2011-05-30 3.105 1,775,752 +2,899 1.41% 5,512,966
2011-05-20 2011-05-18 3.450 1,772,853 -7,248 1.41% 6,115,517
2011-05-13 2011-05-11 3.450 1,780,101 -5,798 1.41% 6,140,520
2011-05-12 2011-05-09 3.415 1,785,899 -1,449 1.42% 6,098,915
2011-05-05 2011-05-03 3.450 1,787,348 -14,495 1.42% 6,165,518
2011-05-04 2011-04-29 3.450 1,801,843 -27,540 1.43% 6,215,519
2011-04-29 2011-04-27 3.519 1,829,383 -21,742 1.45% 6,436,730
2011-04-28 2011-04-26 3.863 1,851,125 -14,495 1.47% 7,151,782
2011-04-27 2011-04-21 3.450 1,865,620 -14,494 1.48% 6,435,520
2011-04-26 2011-04-20 3.519 1,880,114 -19,133 1.49% 6,615,228
2011-04-20 2011-04-18 3.657 1,899,247 +19,133 1.51% 6,944,609
2011-04-19 2011-04-15 3.588 1,880,114 -7,248 1.49% 6,744,939
2011-03-17 2011-03-15 4.001 1,887,362 -1,159 1.50% 7,552,203
2011-03-16 2011-03-14 4.139 1,888,521 +1,159 1.50% 7,817,422
2011-03-15 2011-03-11 4.001 1,887,362 +7,538 1.50% 7,552,203
2011-03-11 2011-03-09 4.070 1,879,824 +11,885 1.49% 7,651,731
2011-03-08 2011-03-04 4.208 1,867,939 +8,697 1.48% 7,861,094
2011-02-21 2011-02-17 4.070 1,859,242 +142,048 1.48% 7,567,953
2011-02-16 2011-02-14 4.070 1,717,194 -57,979 1.36% 6,989,753
2011-02-09 2011-02-07 4.070 1,775,173 +4,059 1.41% 7,225,754
2011-02-08 2011-02-02 4.208 1,771,114 +21,742 1.41% 7,453,613
2011-01-31 2011-01-27 4.139 1,749,372 +26,670 1.39% 7,241,423
2011-01-26 2011-01-24 4.001 1,722,702 +2,899 2.06% 6,893,323
2011-01-20 2011-01-18 4.070 1,719,803 -1,449 2.06% 7,000,373
2011-01-18 2011-01-14 4.139 1,721,252 +290 2.06% 7,125,021
2011-01-17 2011-01-13 4.070 1,720,962 +4,348 2.06% 7,005,091
2011-01-11 2011-01-07 3.932 1,716,614 +4,928 2.05% 6,750,532
2011-01-10 2011-01-06 4.001 1,711,686 -7,247 2.05% 6,849,243
2011-01-05 2011-01-03 4.001 1,718,933 +14,495 2.05% 6,878,241
2011-01-04 2010-12-31 4.001 1,704,438 -13,046 2.04% 6,820,240
2010-12-28 2010-12-22 3.863 1,717,484 +5,218 2.05% 6,635,462
2010-12-23 2010-12-21 3.863 1,712,266 +14,495 2.05% 6,615,303
2010-12-22 2010-12-20 3.932 1,697,771 +18,843 2.03% 6,676,432
2010-12-21 2010-12-17 3.863 1,678,928 +4,349 2.01% 6,486,502
2010-12-20 2010-12-16 4.001 1,674,579 +28,989 2.00% 6,700,761
2010-12-16 2010-12-14 4.001 1,645,590 +14,495 1.97% 6,584,762
2010-12-14 2010-12-10 4.070 1,631,095 +14,494 1.95% 6,639,292
2010-12-10 2010-12-08 4.001 1,616,601 +1,450 1.93% 6,468,764
2010-12-09 2010-12-07 4.070 1,615,151 +5,798 1.93% 6,574,392
2010-12-08 2010-12-06 4.139 1,609,353 -14,495 1.92% 6,661,822
2010-12-03 2010-12-01 4.001 1,623,848 +870 1.94% 6,497,763
2010-12-02 2010-11-30 4.139 1,622,978 +3,189 1.94% 6,718,222
2010-11-30 2010-11-26 4.415 1,619,789 -1,450 1.94% 7,152,023
2010-11-29 2010-11-25 4.553 1,621,239 -5,218 1.94% 7,382,126
2010-11-26 2010-11-24 4.346 1,626,457 +15,654 1.94% 7,069,254
2010-11-25 2010-11-23 4.484 1,610,803 -1,159 1.93% 7,223,476
2010-11-24 2010-11-22 4.070 1,611,962 +18,843 1.93% 6,561,412
2010-11-23 2010-11-19 4.001 1,593,119 +21,742 1.90% 6,374,802
2010-11-19 2010-11-17 3.932 1,571,377 -3,769 1.88% 6,179,392
2010-11-17 2010-11-15 4.070 1,575,146 +3,769 1.88% 6,411,554
2010-11-16 2010-11-12 4.001 1,571,377 -10,436 1.88% 6,287,802
2010-11-11 2010-11-09 4.001 1,581,813 -2,899 1.89% 6,329,561
2010-11-09 2010-11-05 4.001 1,584,712 -2,899 1.89% 6,341,161
2010-11-08 2010-11-04 3.932 1,587,611 -33,338 1.90% 6,243,231
2010-11-05 2010-11-03 3.794 1,620,949 -870 1.94% 6,150,671
2010-11-02 2010-10-29 3.519 1,621,819 -31,888 1.94% 5,706,411
2010-10-28 2010-10-26 3.588 1,653,707 +4,348 1.98% 5,932,700
2010-10-22 2010-10-20 3.588 1,649,359 +3,769 1.97% 5,917,101
2010-10-19 2010-10-15 3.588 1,645,590 -21,742 1.97% 5,903,580
2010-10-18 2010-10-14 3.794 1,667,332 -11,596 1.99% 6,326,671
2010-10-13 2010-10-11 3.725 1,678,928 +9,567 2.01% 6,254,841
2010-10-04 2010-09-29 3.657 1,669,361 -580 2.00% 6,104,029
2010-09-29 2010-09-27 3.794 1,669,941 -16,814 2.00% 6,336,571
2010-09-27 2010-09-22 3.657 1,686,755 -28,989 2.02% 6,167,630
2010-09-20 2010-09-16 3.657 1,715,744 -14,495 2.05% 6,273,629
2010-09-17 2010-09-15 3.725 1,730,239 -14,495 2.07% 6,446,000
2010-09-16 2010-09-14 3.725 1,744,734 +3,189 2.09% 6,500,001
2010-09-14 2010-09-10 3.588 1,741,545 -10,436 2.08% 6,247,820
2010-09-09 2010-09-07 3.519 1,751,981 -1,160 2.09% 6,164,389
2010-08-30 2010-08-26 3.519 1,753,141 -1,449 2.10% 6,168,471
2010-08-26 2010-08-24 3.520 1,754,590 +35,092 2.10% 6,176,039
2010-08-20 2010-08-18 3.590 1,719,498 -1,421 2.10% 6,173,568
2010-08-13 2010-08-11 3.485 1,720,919 -3,409 2.10% 5,996,944
2010-08-10 2010-08-06 3.520 1,724,328 +2,841 2.10% 6,069,519
2010-08-05 2010-08-03 3.590 1,721,487 -9,943 2.10% 6,180,709
2010-08-04 2010-08-02 3.661 1,731,430 +7,102 2.11% 6,338,298
2010-07-23 2010-07-21 3.485 1,724,328 +12,784 2.10% 6,008,824
2010-07-20 2010-07-16 3.802 1,711,544 -1,420 2.09% 6,506,482
2010-06-24 2010-06-22 3.414 1,712,964 -2,841 2.09% 5,848,633
2010-06-07 2010-06-03 3.520 1,715,805 +2,841 2.09% 6,039,519
2010-05-31 2010-05-27 3.309 1,712,964 +5,682 2.09% 5,667,747
2010-05-28 2010-05-26 3.379 1,707,282 +28,409 2.08% 5,769,138
2010-05-18 2010-05-14 4.083 1,678,873 -4,829 2.05% 6,855,044
2010-05-14 2010-05-12 3.872 1,683,702 +7,102 2.05% 6,519,170
2010-05-10 2010-05-06 4.013 1,676,600 -14,205 2.05% 6,727,732
2010-05-05 2010-05-03 4.083 1,690,805 -2,272 2.06% 6,903,764
2010-05-03 2010-04-29 4.154 1,693,077 +11,363 2.07% 7,032,231
2010-04-29 2010-04-27 4.154 1,681,714 -568 2.05% 6,985,034
2010-04-28 2010-04-26 4.083 1,682,282 -5,966 2.05% 6,868,963
2010-04-27 2010-04-23 4.083 1,688,248 -1,704 2.06% 6,893,323
2010-04-21 2010-04-19 4.224 1,689,952 +51,137 2.06% 7,138,221
2010-04-15 2010-04-13 4.224 1,638,815 +40,626 2.00% 6,922,223
2010-04-14 2010-04-12 4.365 1,598,189 +11,080 1.95% 6,975,643
2010-04-13 2010-04-09 4.365 1,587,109 -15,910 1.94% 6,927,282
2010-04-12 2010-04-08 4.083 1,603,019 -15,057 1.96% 6,545,323
2010-04-07 2010-03-31 3.942 1,618,076 -1,420 1.97% 6,378,981
2010-03-31 2010-03-29 3.872 1,619,496 -1,421 1.98% 6,270,569
2010-03-30 2010-03-26 4.013 1,620,917 +852 1.98% 6,504,292
2010-03-22 2010-03-18 4.083 1,620,065 -2,841 1.98% 6,614,924
2010-03-19 2010-03-17 3.942 1,622,906 -59,660 1.98% 6,398,023
2010-03-18 2010-03-16 3.942 1,682,566 -3,693 2.05% 6,633,222
2010-03-16 2010-03-12 3.942 1,686,259 -1,421 2.06% 6,647,781
2010-03-12 2010-03-10 4.013 1,687,680 +1,421 2.06% 6,772,193
2010-03-11 2010-03-09 4.083 1,686,259 +11,364 2.06% 6,885,202
2010-03-10 2010-03-08 4.154 1,674,895 -2,841 2.04% 6,956,711
2010-03-05 2010-03-03 3.802 1,677,736 -99,434 2.05% 6,377,960
2010-03-04 2010-03-02 3.872 1,777,170 -40,626 2.17% 6,881,071
2010-02-23 2010-02-19 3.661 1,817,796 -35,512 2.22% 6,654,461
2010-02-05 2010-02-03 3.872 1,853,308 +22,444 2.26% 7,175,872
2010-02-04 2010-02-02 3.872 1,830,864 +15,625 2.23% 7,088,970
2010-02-03 2010-02-01 3.802 1,815,239 +29,546 2.21% 6,900,681
2010-02-01 2010-01-28 3.942 1,785,693 +40,626 2.18% 7,039,782
2010-01-29 2010-01-27 3.661 1,745,067 +14,205 2.13% 6,388,220
2010-01-28 2010-01-26 3.942 1,730,862 -17,614 2.11% 6,823,620
2010-01-27 2010-01-25 4.435 1,748,476 -36,365 2.13% 7,754,693
2010-01-26 2010-01-22 4.646 1,784,841 -6,250 2.18% 8,292,927
2010-01-25 2010-01-21 4.083 1,791,091 +13,637 2.18% 7,313,244
2010-01-21 2010-01-19 3.942 1,777,454 -7,102 2.17% 7,007,301
2010-01-19 2010-01-15 4.013 1,784,556 +7,102 2.18% 7,160,930
2010-01-18 2010-01-14 3.802 1,777,454 +32,103 2.17% 6,757,041
2010-01-15 2010-01-13 3.802 1,745,351 -12,216 2.13% 6,635,000
2010-01-07 2010-01-05 3.590 1,757,567 -3,694 2.14% 6,310,248
2010-01-06 2010-01-04 3.661 1,761,261 -2,840 2.15% 6,447,502
2009-12-30 2009-12-28 3.661 1,764,101 -4,262 2.15% 6,457,898
2009-12-29 2009-12-24 3.520 1,768,363 -5,114 2.16% 6,224,519
2009-12-21 2009-12-17 3.590 1,773,477 -4,261 2.16% 6,367,371
2009-12-14 2009-12-10 3.731 1,777,738 -1,421 2.17% 6,632,970
2009-12-11 2009-12-09 3.731 1,779,159 -1,988 2.17% 6,638,272
2009-12-09 2009-12-07 3.942 1,781,147 +65,910 2.17% 7,021,860
2009-12-07 2009-12-03 4.154 1,715,237 -17,046 2.09% 7,124,273
2009-12-04 2009-12-02 4.154 1,732,283 -2,841 2.11% 7,195,074
2009-12-03 2009-12-01 4.083 1,735,124 -11,363 2.12% 7,084,723
2009-12-02 2009-11-30 4.083 1,746,487 -25,569 2.13% 7,131,120
2009-12-01 2009-11-27 4.083 1,772,056 +3,409 2.16% 7,235,521
2009-11-30 2009-11-26 4.083 1,768,647 -1,420 2.16% 7,221,602
2009-11-24 2009-11-20 4.294 1,770,067 -14,205 2.16% 7,601,231
2009-11-18 2009-11-16 4.154 1,784,272 -15,626 2.18% 7,411,011
2009-11-17 2009-11-13 4.224 1,799,898 -19,886 2.20% 7,602,624
2009-11-16 2009-11-12 4.224 1,819,784 +3,693 2.22% 7,686,621
2009-11-12 2009-11-10 4.154 1,816,091 -7,103 2.22% 7,543,172
2009-11-10 2009-11-06 4.294 1,823,194 -11,932 2.22% 7,829,375
2009-11-05 2009-11-03 4.154 1,835,126 -5,681 2.24% 7,622,234
2009-11-02 2009-10-29 4.083 1,840,807 +284 2.25% 7,516,240
2009-10-30 2009-10-28 4.224 1,840,523 -9,944 2.25% 7,774,221
2009-10-27 2009-10-22 4.365 1,850,467 -1,420 2.26% 8,076,765
2009-10-22 2009-10-20 4.506 1,851,887 -4,262 2.26% 8,343,703
2009-10-21 2009-10-19 4.506 1,856,149 +19,035 2.26% 8,362,906
2009-10-20 2009-10-16 4.154 1,837,114 -4,262 2.24% 7,630,491
2009-10-19 2009-10-15 4.083 1,841,376 -9,091 2.25% 7,518,563
2009-10-16 2009-10-14 4.013 1,850,467 -2,841 2.26% 7,425,413
2009-10-15 2009-10-13 3.872 1,853,308 -7,670 2.26% 7,175,872
2009-10-09 2009-10-07 3.942 1,860,978 -8,523 2.27% 7,336,580
2009-10-02 2009-09-29 3.802 1,869,501 -7,103 2.28% 7,106,960
2009-09-30 2009-09-28 3.802 1,876,604 -4,545 2.29% 7,133,962
2009-09-29 2009-09-25 3.872 1,881,149 -2,841 2.29% 7,283,670
2009-09-28 2009-09-24 3.802 1,883,990 -5,682 2.30% 7,162,040
2009-09-25 2009-09-23 3.942 1,889,672 -8,523 2.31% 7,449,701
2009-09-24 2009-09-22 4.013 1,898,195 -8,523 2.32% 7,616,932
2009-09-23 2009-09-21 4.224 1,906,718 -14,205 2.33% 8,053,824
2009-09-22 2009-09-18 4.224 1,920,923 +5,966 2.34% 8,113,824
2009-09-21 2009-09-17 4.365 1,914,957 +5,682 2.34% 8,358,245
2009-09-18 2009-09-16 4.294 1,909,275 -65,342 2.33% 8,199,035
2009-09-17 2009-09-15 4.294 1,974,617 -16,477 2.41% 8,479,634
2009-09-16 2009-09-14 4.294 1,991,094 -9,944 2.43% 8,550,391
2009-09-15 2009-09-11 4.294 2,001,038 +4,262 2.44% 8,593,094
2009-09-14 2009-09-10 4.365 1,996,776 -1,421 2.44% 8,715,362
2009-09-11 2009-09-09 4.294 1,998,197 +21,876 2.44% 8,580,894
2009-09-10 2009-09-08 4.435 1,976,321 -14,205 2.41% 8,765,212
2009-09-04 2009-09-02 4.294 1,990,526 +11,364 2.43% 8,547,952
2009-09-03 2009-09-01 4.294 1,979,162 -6,250 2.41% 8,499,152
2009-09-02 2009-08-31 4.224 1,985,412 -7,103 2.42% 8,386,221
2009-09-01 2009-08-28 4.506 1,992,515 +1,421 2.43% 8,977,305
2009-08-31 2009-08-27 4.506 1,991,094 -4,546 2.43% 8,970,902
2009-08-27 2009-08-25 4.365 1,995,640 +61,365 2.43% 8,710,404
2009-08-26 2009-08-24 4.224 1,934,275 +38,353 2.36% 8,170,222
2009-08-24 2009-08-20 4.365 1,895,922 +26,421 2.31% 8,275,163
2009-08-21 2009-08-19 4.403 1,869,501 +42,614 2.28% 8,230,625
2009-08-20 2009-08-18 4.691 1,826,887 +34,393 2.23% 8,570,424
2009-08-19 2009-08-17 4.908 1,792,494 +27,989 2.24% 8,797,188
2009-08-18 2009-08-14 5.269 1,764,505 +28,265 2.21% 9,296,576
2009-08-17 2009-08-13 4.980 1,736,240 -831 2.17% 8,646,416
2009-08-13 2009-08-11 4.763 1,737,071 +22,723 2.17% 8,274,443
2009-08-12 2009-08-10 4.836 1,714,348 +22,723 2.14% 8,289,934
2009-08-11 2009-08-07 4.403 1,691,625 +7,136 2.12% 7,447,512
2009-08-10 2009-08-06 4.619 1,684,489 +5,543 2.11% 7,780,821
2009-08-07 2009-08-05 4.114 1,678,946 +55,422 2.10% 6,906,990
2009-08-06 2009-08-04 4.403 1,623,524 +69,277 2.03% 7,147,692
2009-08-05 2009-08-03 4.475 1,554,247 +12,193 1.94% 6,954,870
2009-08-04 2009-07-31 4.330 1,542,054 -66,229 1.93% 6,677,718
2009-08-03 2009-07-30 3.753 1,608,283 +6,928 2.01% 6,035,914
2009-07-31 2009-07-29 3.681 1,601,355 +20,783 2.00% 5,894,338
2009-07-30 2009-07-28 3.825 1,580,572 +20,229 1.98% 6,045,990
2009-07-29 2009-07-27 3.753 1,560,343 +35,747 1.95% 5,855,995
2009-07-28 2009-07-24 3.825 1,524,596 +15,518 1.91% 5,831,871
2009-07-27 2009-07-23 3.825 1,509,078 -8,036 1.89% 5,772,512
2009-07-24 2009-07-22 3.970 1,517,114 +8,313 1.90% 6,022,242
2009-07-23 2009-07-21 3.609 1,508,801 +20,784 1.89% 5,444,766
2009-07-22 2009-07-20 3.609 1,488,017 +2,217 1.86% 5,369,764
2009-07-20 2009-07-16 3.825 1,485,800 -20,507 1.86% 5,683,469
2009-07-17 2009-07-15 3.573 1,506,307 +25,772 1.88% 5,381,408
2009-07-16 2009-07-14 3.500 1,480,535 -3,603 1.85% 5,182,481
2009-07-15 2009-07-13 3.428 1,484,138 -15,518 1.86% 5,087,977
2009-07-14 2009-07-10 3.681 1,499,656 +26,603 1.88% 5,520,000
2009-07-13 2009-07-09 3.970 1,473,053 +68,446 1.84% 5,847,340
2009-07-08 2009-07-06 3.031 1,404,607 +4,988 1.76% 4,257,762
2009-07-07 2009-07-03 2.959 1,399,619 -6,928 1.75% 4,141,627
2009-06-30 2009-06-26 3.067 1,406,547 +11,085 1.76% 4,314,400
2009-06-17 2009-06-15 2.923 1,395,462 -13,856 1.75% 4,078,968
2009-06-15 2009-06-11 2.959 1,409,318 +9,976 1.76% 4,170,327
2009-06-11 2009-06-09 3.103 1,399,342 -11,084 1.75% 4,342,798
2009-06-08 2009-06-04 3.392 1,410,426 -13,856 1.76% 4,784,377
2009-06-05 2009-06-03 3.103 1,424,282 -4,711 1.78% 4,420,198
2009-06-04 2009-06-02 2.670 1,428,993 +21,892 1.79% 3,816,006
2009-06-03 2009-06-01 2.562 1,407,101 -14,964 1.76% 3,605,213
2009-06-02 2009-05-29 2.562 1,422,065 -5,542 1.78% 3,643,553
2009-06-01 2009-05-27 2.562 1,427,607 +2,771 1.79% 3,657,752
2009-05-26 2009-05-22 2.562 1,424,836 +54,036 1.78% 3,650,653
2009-05-25 2009-05-21 2.598 1,370,800 +16,627 1.71% 3,561,671
2009-05-22 2009-05-20 2.670 1,354,173 +8,036 1.69% 3,616,206
2009-05-21 2009-05-19 2.670 1,346,137 +2,771 1.68% 3,594,746
2009-05-14 2009-05-12 2.490 1,343,366 +4,157 1.68% 3,344,958
2009-05-12 2009-05-08 2.490 1,339,209 +27,711 1.67% 3,334,607
2009-05-08 2009-05-06 2.490 1,311,498 +56,808 1.64% 3,265,608
2009-05-04 2009-04-29 2.418 1,254,690 -4,937 1.57% 3,033,601
2009-04-27 2009-04-23 2.273 1,259,627 -4,157 1.58% 2,863,715
2009-04-06 2009-04-02 2.237 1,263,784 -2,217 1.58% 2,827,560
2009-03-30 2009-03-26 2.273 1,266,001 -1,386 1.58% 2,878,206
2009-03-18 2009-03-16 2.310 1,267,387 +2,217 1.59% 2,927,093
2009-03-16 2009-03-12 2.237 1,265,170 +1,386 1.58% 2,830,661
2009-03-12 2009-03-10 2.237 1,263,784 -1,386 1.58% 2,827,560
2009-02-27 2009-02-25 2.310 1,265,170 -13,855 1.58% 2,921,973
2009-02-25 2009-02-23 2.237 1,279,025 -37,410 1.60% 2,861,660
2009-02-24 2009-02-20 2.237 1,316,435 -85,627 1.65% 2,945,360
2009-02-23 2009-02-19 2.237 1,402,062 -69,278 1.75% 3,136,940
2009-02-19 2009-02-17 2.237 1,471,340 -81,747 1.84% 3,291,941
2009-02-18 2009-02-16 2.273 1,553,087 -128,857 1.94% 3,530,885
2009-02-17 2009-02-13 2.418 1,681,944 -12,470 2.10% 4,066,620
2009-02-16 2009-02-12 2.418 1,694,414 -37,410 2.12% 4,096,770
2009-02-12 2009-02-10 2.310 1,731,824 -5,542 2.17% 3,999,733
2009-02-11 2009-02-09 2.382 1,737,366 -41,566 2.17% 4,137,924
2009-02-10 2009-02-06 2.526 1,778,932 -4,157 2.22% 4,493,706
2009-01-09 2009-01-07 2.562 1,783,089 -4,988 2.23% 4,568,553
2008-12-30 2008-12-24 2.237 1,788,077 +13,856 2.24% 4,000,600
2008-12-22 2008-12-18 2.237 1,774,221 -1,940 2.22% 3,969,599
2008-12-16 2008-12-12 2.237 1,776,161 +27,711 2.22% 3,973,940
2008-12-15 2008-12-11 2.237 1,748,450 -1,109 2.19% 3,911,940
2008-12-01 2008-11-27 2.093 1,749,559 +4,988 2.19% 3,661,878
2008-11-28 2008-11-26 2.057 1,744,571 +2,772 2.18% 3,588,482
2008-11-26 2008-11-24 1.913 1,741,799 -46,001 2.18% 3,331,357
2008-11-25 2008-11-21 1.913 1,787,800 +277 2.24% 3,419,338
2008-11-20 2008-11-18 1.985 1,787,523 +102,808 2.24% 3,547,820
2008-11-19 2008-11-17 1.949 1,684,715 +38,519 2.11% 3,282,974
2008-11-18 2008-11-14 1.913 1,646,196 -13,856 2.06% 3,148,507
2008-11-17 2008-11-13 2.021 1,660,052 +831 2.08% 3,354,725
2008-11-12 2008-11-10 2.093 1,659,221 -13,800 2.07% 3,472,798
2008-11-07 2008-11-05 2.237 1,673,021 -1,385 2.09% 3,743,177
2008-10-28 2008-10-24 2.382 1,674,406 -19,675 2.09% 3,987,971
2008-10-16 2008-10-14 2.598 1,694,081 -166,266 2.12% 4,401,634
2008-10-15 2008-10-13 2.887 1,860,347 +19,675 2.33% 5,370,704
2008-10-14 2008-10-10 3.031 1,840,672 -7,760 2.30% 5,579,599
2008-10-13 2008-10-09 2.959 1,848,432 -9,698 2.31% 5,469,714
2008-09-30 2008-09-26 3.248 1,858,130 -4,157 2.32% 6,034,842
2008-09-25 2008-09-23 3.320 1,862,287 -1,171 2.33% 6,182,750
2008-09-24 2008-09-22 3.609 1,863,458 -3,880 2.33% 6,724,607
2008-09-16 2008-09-11 3.609 1,867,338 -2,771 2.33% 6,738,608
2008-08-20 2008-08-18 4.836 1,870,109 -14,299 2.34% 9,043,134
2008-08-12 2008-08-08 4.763 1,884,408 -2,771 2.36% 8,976,275
2008-08-07 2008-08-04 4.763 1,887,179 -43,229 2.36% 8,989,474
2008-07-28 2008-07-24 4.908 1,930,408 -2,217 2.41% 9,474,042
2008-07-23 2008-07-21 4.547 1,932,625 -2,771 2.42% 8,787,501
2008-07-22 2008-07-18 4.475 1,935,396 -3,879 2.42% 8,660,417
2008-07-17 2008-07-15 4.763 1,939,275 -1,940 2.42% 9,237,631
2008-07-10 2008-07-08 4.908 1,941,215 +5,542 2.43% 9,527,080
2008-07-08 2008-07-04 5.052 1,935,673 -6,928 2.42% 9,779,289
2008-07-02 2008-06-27 4.980 1,942,601 -5,819 2.43% 9,674,086
2008-06-30 2008-06-26 5.052 1,948,420 -554 2.44% 9,843,689
2008-06-27 2008-06-25 4.908 1,948,974 -13,534 2.44% 9,565,160
2008-06-23 2008-06-19 5.269 1,962,508 -1,385 2.45% 10,339,786
2008-06-18 2008-06-16 5.052 1,963,893 +13,301 2.46% 9,921,861
2008-06-12 2008-06-10 5.124 1,950,592 -5,542 2.44% 9,995,443
2008-06-04 2008-06-02 5.341 1,956,134 -2,771 2.45% 10,447,385
2008-05-23 2008-05-21 5.196 1,958,905 -1,109 2.45% 10,179,422
2008-05-22 2008-05-20 5.196 1,960,014 -554 2.45% 10,185,185
2008-05-20 2008-05-16 5.269 1,960,568 -3,048 2.45% 10,329,565
2008-05-16 2008-05-14 5.052 1,963,616 -7,759 2.46% 9,920,461
2008-05-15 2008-05-13 5.630 1,971,375 +1,385 2.47% 11,097,908
2008-05-13 2008-05-08 5.052 1,969,990 -5,542 2.46% 9,952,664
2008-04-22 2008-04-18 4.908 1,975,532 -1,386 2.47% 9,695,501
2008-04-18 2008-04-16 4.908 1,976,918 -277 2.47% 9,702,303
2008-04-17 2008-04-15 4.908 1,977,195 -13,578 2.47% 9,703,662
2008-04-16 2008-04-14 4.908 1,990,773 -16,627 2.49% 9,770,300
2008-04-11 2008-04-09 4.908 2,007,400 +2,771 2.51% 9,851,902
2008-04-10 2008-04-08 4.691 2,004,629 -10,807 2.51% 9,404,260
2008-04-03 2008-04-01 4.836 2,015,436 -2,771 2.52% 9,745,880
2008-04-01 2008-03-28 4.619 2,018,207 -1,386 2.52% 9,322,297
2008-03-26 2008-03-20 4.619 2,019,593 -15,518 2.53% 9,328,699
2008-03-20 2008-03-18 4.763 2,035,111 -11,916 2.54% 9,694,140
2008-03-12 2008-03-10 4.691 2,047,027 -7,759 2.56% 9,603,161
2008-03-11 2008-03-07 4.763 2,054,786 +832 2.57% 9,787,861
2008-03-07 2008-03-05 5.196 2,053,954 +1,108 2.57% 10,673,343
2008-03-05 2008-03-03 5.196 2,052,846 +1,386 2.57% 10,667,585
2008-03-03 2008-02-28 5.196 2,051,460 -277 2.57% 10,660,383
2008-02-25 2008-02-21 5.052 2,051,737 -5,820 2.57% 10,365,661
2008-02-21 2008-02-19 5.341 2,057,557 +1,109 2.57% 10,989,068
2008-02-19 2008-02-15 4.836 2,056,448 -1,663 2.57% 9,944,199
2008-02-11 2008-02-04 4.619 2,058,111 +831 2.57% 9,506,618
2008-02-04 2008-01-31 4.836 2,057,280 -1,939 2.57% 9,948,222
2008-01-31 2008-01-29 4.836 2,059,219 -5,543 2.57% 9,957,598
2008-01-30 2008-01-28 4.836 2,064,762 -9,144 2.58% 9,984,402
2008-01-29 2008-01-25 4.908 2,073,906 -2,771 2.59% 10,178,300
2008-01-28 2008-01-24 4.619 2,076,677 +554 2.60% 9,592,376
2008-01-23 2008-01-21 4.980 2,076,123 +16,626 2.60% 10,339,021
2008-01-21 2008-01-17 5.413 2,059,497 -3,990 2.58% 11,148,070
2008-01-18 2008-01-16 5.196 2,063,487 -3,325 2.58% 10,722,881
2008-01-17 2008-01-15 5.413 2,066,812 -803 2.58% 11,187,666
2008-01-14 2008-01-10 5.611 2,067,615 +19,880 2.59% 11,602,024
2008-01-11 2008-01-09 5.538 2,047,735 +549 2.59% 11,341,245
2008-01-09 2008-01-07 5.247 2,047,186 -1,372 2.58% 10,741,457
2008-01-08 2008-01-04 5.393 2,048,558 +2,745 2.59% 11,047,229
2008-01-07 2008-01-03 5.393 2,045,813 -275 2.58% 11,032,426
2008-01-04 2008-01-02 5.247 2,046,088 -23,602 2.58% 10,735,695
2008-01-03 2007-12-31 5.393 2,069,690 -40,344 2.61% 11,161,187
2008-01-02 2007-12-27 5.757 2,110,034 -7,135 2.66% 12,147,584
2007-12-27 2007-12-20 5.757 2,117,169 +13,448 2.67% 12,188,661
2007-12-21 2007-12-19 5.757 2,103,721 -275 2.66% 12,111,240
2007-12-20 2007-12-18 5.830 2,103,996 +5,983 2.66% 12,266,150
2007-12-19 2007-12-17 5.757 2,098,013 +16,741 2.65% 12,078,379
2007-12-18 2007-12-14 5.684 2,081,272 -22,504 2.63% 11,830,329
2007-12-17 2007-12-13 5.611 2,103,776 +4,391 2.66% 11,804,935
2007-12-14 2007-12-12 5.466 2,099,385 +65,867 2.65% 11,474,314
2007-12-13 2007-12-11 5.611 2,033,518 +1,098 2.57% 11,410,696
2007-12-12 2007-12-10 5.393 2,032,420 -16,467 2.57% 10,960,202
2007-12-10 2007-12-06 5.538 2,048,887 +13,722 2.59% 11,347,625
2007-12-07 2007-12-05 5.538 2,035,165 -549 2.57% 11,271,627
2007-12-06 2007-12-04 5.611 2,035,714 +5,050 2.57% 11,423,018
2007-12-05 2007-12-03 5.611 2,030,664 +823 2.56% 11,394,681
2007-12-04 2007-11-30 5.393 2,029,841 -1,372 2.56% 10,946,294
2007-12-03 2007-11-29 5.466 2,031,213 -1,098 2.56% 11,101,716
2007-11-30 2007-11-28 5.611 2,032,311 +1,373 2.57% 11,403,923
2007-11-29 2007-11-27 5.684 2,030,938 +29,914 2.56% 11,544,221
2007-11-28 2007-11-26 5.611 2,001,024 +379,598 2.53% 11,228,362
2007-11-27 2007-11-23 5.466 1,621,426 -12,350 2.87% 8,862,001
2007-11-26 2007-11-22 5.976 1,633,776 -2,744 2.89% 9,762,920
2007-11-23 2007-11-21 6.049 1,636,520 +15,643 2.89% 9,898,577
2007-11-22 2007-11-20 6.267 1,620,877 -274 2.87% 10,158,320
2007-11-21 2007-11-19 6.121 1,621,151 -9,057 2.87% 9,923,757
2007-11-20 2007-11-16 6.559 1,630,208 +3,293 2.88% 10,691,999
2007-11-19 2007-11-15 6.923 1,626,915 -6,312 2.88% 11,263,201
2007-11-16 2007-11-14 5.976 1,633,227 +1,372 2.89% 9,759,640
2007-11-15 2007-11-13 6.049 1,631,855 -24,974 2.88% 9,870,361
2007-11-14 2007-11-12 6.049 1,656,829 -7,410 2.93% 10,021,418
2007-11-13 2007-11-09 5.976 1,664,239 -1,098 2.94% 9,944,957
2007-11-12 2007-11-08 5.976 1,665,337 +1,921 2.94% 9,951,519
2007-11-09 2007-11-07 5.903 1,663,416 -13,174 2.94% 9,818,819
2007-11-08 2007-11-06 6.049 1,676,590 +15,918 2.96% 10,140,943
2007-11-07 2007-11-05 5.903 1,660,672 +15,918 2.94% 9,802,622
2007-11-06 2007-11-02 6.121 1,644,754 +5,215 2.91% 10,068,241
2007-11-05 2007-11-01 6.194 1,639,539 +18,388 2.90% 10,155,798
2007-11-02 2007-10-31 6.413 1,621,151 +2,744 2.87% 10,396,317
2007-11-01 2007-10-30 6.413 1,618,407 -11,527 2.86% 10,378,720
2007-10-31 2007-10-29 7.174 1,629,934 -3,019 2.88% 11,693,169
2007-10-30 2007-10-26 7.405 1,632,953 +88,228 2.89% 12,092,725
2007-10-29 2007-10-25 7.251 1,544,725 +259 2.89% 11,201,038
2007-10-26 2007-10-24 7.020 1,544,466 -259 2.89% 10,841,740
2007-10-25 2007-10-23 6.943 1,544,725 +12,963 2.89% 10,724,398
2007-10-23 2007-10-18 6.788 1,531,762 +16,075 2.87% 10,398,081
2007-10-22 2007-10-17 6.711 1,515,687 -5,963 2.84% 10,172,039
2007-10-18 2007-10-16 6.711 1,521,650 -1,556 2.85% 10,212,058
2007-10-17 2007-10-15 6.865 1,523,206 +5,445 2.85% 10,457,501
2007-10-16 2007-10-12 7.328 1,517,761 +37,075 2.84% 11,122,598
2007-10-12 2007-10-10 7.945 1,480,686 +9,075 2.77% 11,764,662
2007-10-11 2007-10-09 8.100 1,471,611 +2,592 2.75% 11,919,597
2007-10-10 2007-10-08 8.100 1,469,019 +1,297 2.75% 11,898,603
2007-10-09 2007-10-05 8.254 1,467,722 +19,963 2.75% 12,114,537
2007-10-08 2007-10-04 7.868 1,447,759 +12,964 2.71% 11,391,363
2007-10-05 2007-10-03 8.254 1,434,795 +14,519 2.68% 11,842,759
2007-10-04 2007-10-02 8.640 1,420,276 -2,074 2.66% 12,270,719
2007-10-03 2007-09-28 8.640 1,422,350 +27,482 2.66% 12,288,638
2007-10-02 2007-09-27 9.025 1,394,868 +1,556 2.61% 12,589,203
2007-09-27 2007-09-24 8.794 1,393,312 -1,556 2.61% 12,252,719
2007-09-25 2007-09-21 8.871 1,394,868 +260 2.61% 12,374,003
2007-09-24 2007-09-20 9.180 1,394,608 +38,890 2.61% 12,802,016
2007-09-21 2007-09-19 9.257 1,355,718 -259 2.54% 12,549,599
2007-09-20 2007-09-18 9.103 1,355,977 +9,074 2.54% 12,342,797
2007-09-19 2007-09-17 9.180 1,346,903 +3,889 2.52% 12,364,101
2007-09-18 2007-09-14 9.257 1,343,014 +3,889 2.51% 12,432,001
2007-09-17 2007-09-13 9.488 1,339,125 -259 2.51% 12,705,901
2007-09-14 2007-09-12 9.565 1,339,384 +259 2.51% 12,811,679
2007-09-13 2007-09-11 9.565 1,339,125 +4,926 2.51% 12,809,201
2007-09-12 2007-09-10 9.951 1,334,199 +1,556 2.50% 13,276,683
2007-09-11 2007-09-07 9.874 1,332,643 +16,075 2.49% 13,158,399
2007-09-10 2007-09-06 9.797 1,316,568 -260 2.46% 12,898,116
2007-09-06 2007-09-04 10.414 1,316,828 +6,741 2.46% 13,713,303
2007-09-05 2007-09-03 10.491 1,310,087 +3,889 2.45% 13,744,163
2007-09-04 2007-08-31 10.414 1,306,198 +16,594 2.44% 13,602,603
2007-09-03 2007-08-30 10.645 1,289,604 -3,371 2.41% 13,728,235
2007-08-31 2007-08-29 10.645 1,292,975 -5,445 2.42% 13,764,120
2007-08-30 2007-08-28 11.262 1,298,420 +15,816 2.43% 14,623,364
2007-08-29 2007-08-27 12.651 1,282,604 +6,482 2.40% 16,226,158
2007-08-28 2007-08-24 12.034 1,276,122 +1,814 2.39% 15,356,634
2007-08-27 2007-08-23 11.802 1,274,308 -9,333 2.38% 15,039,905
2007-08-23 2007-08-21 12.111 1,283,641 +1,555 2.40% 15,546,137
2007-08-22 2007-08-20 12.034 1,282,086 -4,407 2.40% 15,428,404
2007-08-21 2007-08-17 11.262 1,286,493 -5,963 2.41% 14,489,037
2007-08-20 2007-08-16 11.880 1,292,456 -778 2.42% 15,353,795
2007-08-16 2007-08-14 12.960 1,293,234 +1,296 2.42% 16,759,677
2007-08-15 2007-08-13 12.805 1,291,938 +1,296 2.42% 16,543,562
2007-08-14 2007-08-10 12.805 1,290,642 -518 2.41% 16,526,966
2007-08-13 2007-08-09 12.960 1,291,160 +10,371 2.42% 16,732,799
2007-08-10 2007-08-08 13.581 1,280,789 +3,889 2.40% 17,394,026
2007-08-09 2007-08-07 13.581 1,276,900 +21,378 2.39% 17,341,211
2007-08-08 2007-08-06 13.581 1,255,522 -14,522 2.39% 17,050,883
2007-08-07 2007-08-03 13.895 1,270,044 +4,331 2.42% 17,646,902
2007-08-06 2007-08-02 13.816 1,265,713 +4,586 2.41% 17,487,364
2007-08-03 2007-08-01 14.209 1,261,127 +4,077 2.40% 17,919,003
2007-08-02 2007-07-31 14.523 1,257,050 -10,191 2.39% 18,255,793
2007-08-01 2007-07-30 14.523 1,267,241 -1,019 2.41% 18,403,795
2007-07-31 2007-07-27 14.680 1,268,260 -10,446 2.41% 18,617,713
2007-07-30 2007-07-26 14.994 1,278,706 -2,038 2.43% 19,172,578
2007-07-27 2007-07-25 15.072 1,280,744 -1,019 2.44% 19,303,675
2007-07-26 2007-07-24 15.151 1,281,763 +7,643 2.44% 19,419,653
2007-07-25 2007-07-23 15.072 1,274,120 +10,700 2.43% 19,203,836
2007-07-24 2007-07-20 15.229 1,263,420 +4,841 2.41% 19,240,923
2007-07-23 2007-07-19 15.386 1,258,579 -4,841 2.40% 19,364,799
2007-07-19 2007-07-17 15.151 1,263,420 -6,624 2.41% 19,141,743
2007-07-18 2007-07-16 15.072 1,270,044 -1,274 2.42% 19,142,402
2007-07-17 2007-07-13 15.072 1,271,318 +1,784 2.42% 19,161,604
2007-07-16 2007-07-12 15.072 1,269,534 +10,191 2.42% 19,134,715
2007-07-13 2007-07-11 14.994 1,259,343 +140,634 2.40% 18,882,254
2007-07-12 2007-07-10 14.523 1,118,709 -19,108 2.13% 16,246,705
2007-07-11 2007-07-09 15.622 1,137,817 +27,771 2.17% 17,774,686
2007-07-10 2007-07-06 17.898 1,110,046 -1,784 2.11% 19,867,913
2007-07-09 2007-07-05 17.741 1,111,830 +7,898 2.12% 19,725,284
2007-07-06 2007-07-04 17.741 1,103,932 -10,191 2.10% 19,585,163
2007-07-05 2007-07-03 17.820 1,114,123 -2,802 2.12% 19,853,425
2007-07-04 2007-06-29 17.584 1,116,925 +4,840 2.13% 19,640,316
2007-07-03 2007-06-28 17.741 1,112,085 +99,871 2.12% 19,729,808
2007-06-29 2007-06-27 17.741 1,012,214 +11,211 1.93% 17,957,969
2007-06-28 2007-06-26 17.349 1,001,003 +13,248 1.91% 17,366,171
2007-06-27 2007-06-25 17.584 987,755 +1,783 1.88% 17,368,955
2007-06-26 2007-06-22 17.663 985,972 1.88% 17,415,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top