History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,780,000 | +0 | 0.09% | 4,610,200 |
| 2025-10-13 | 2025-10-09 | 2.640 | 1,780,000 | +0 | 0.09% | 4,699,200 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,780,000 | -10,000 | 0.09% | 4,930,600 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,790,000 | -22,000 | 0.09% | 4,940,400 |
| 2025-10-08 | 2025-10-03 | 2.860 | 1,812,000 | -70,000 | 0.09% | 5,182,320 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,882,000 | -10,000 | 0.09% | 5,288,420 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,892,000 | +6,000 | 0.09% | 4,559,720 |
| 2025-10-02 | 2025-09-29 | 2.280 | 1,886,000 | +6,000 | 0.09% | 4,300,080 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,880,000 | -58,000 | 0.09% | 4,662,400 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,938,000 | +10,000 | 0.10% | 3,604,680 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,928,000 | +8,000 | 0.10% | 3,605,360 |
| 2025-09-25 | 2025-09-23 | 2.000 | 1,920,000 | -20,000 | 0.09% | 3,840,000 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,940,000 | -22,000 | 0.10% | 3,841,200 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,962,000 | +40,000 | 0.10% | 3,727,800 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,922,000 | +30,000 | 0.10% | 3,920,880 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,892,000 | -6,000 | 0.09% | 4,219,160 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,898,000 | -48,000 | 0.09% | 4,175,600 |
| 2025-09-15 | 2025-09-11 | 2.090 | 1,946,000 | +320,000 | 0.10% | 4,067,140 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,626,000 | +176,000 | 0.08% | 2,796,720 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,450,000 | -20,000 | 0.07% | 2,102,500 |
| 2025-09-10 | 2025-09-08 | 1.431 | 1,470,000 | -8,000 | 0.07% | 2,103,066 |
| 2025-09-09 | 2025-09-05 | 1.206 | 1,478,000 | +31,671 | 0.07% | 1,782,231 |
| 2025-09-03 | 2025-09-01 | 1.093 | 1,446,329 | -29,357 | 0.07% | 1,581,460 |
| 2025-09-02 | 2025-08-29 | 0.981 | 1,475,686 | -162,443 | 0.07% | 1,447,680 |
| 2025-09-01 | 2025-08-28 | 0.971 | 1,638,129 | -90,028 | 0.08% | 1,590,300 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,728,157 | +90,028 | 0.09% | 1,607,060 |
| 2025-08-14 | 2025-08-12 | 0.971 | 1,638,129 | +11,743 | 0.08% | 1,590,300 |
| 2025-06-27 | 2025-06-25 | 0.838 | 1,626,386 | -13,700 | 0.08% | 1,362,840 |
| 2025-06-18 | 2025-06-16 | 0.807 | 1,640,086 | -19,571 | 0.08% | 1,324,040 |
| 2025-06-04 | 2025-06-02 | 0.818 | 1,659,657 | +13,700 | 0.08% | 1,356,800 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,645,957 | -31,314 | 0.08% | 1,547,440 |
| 2025-02-26 | 2025-02-24 | 0.940 | 1,677,271 | +19,571 | 0.08% | 1,576,880 |
| 2025-02-06 | 2025-02-04 | 0.807 | 1,657,700 | +48,929 | 0.08% | 1,338,260 |
| 2024-12-12 | 2024-12-10 | 0.875 | 1,608,771 | +48,457 | 0.08% | 1,406,896 |
| 2024-09-03 | 2024-08-30 | 0.824 | 1,560,314 | +84,341 | 0.08% | 1,286,077 |
| 2024-08-13 | 2024-08-09 | 0.780 | 1,475,973 | -159,807 | 0.08% | 1,150,800 |
| 2024-08-12 | 2024-08-08 | 0.791 | 1,635,780 | -199,311 | 0.09% | 1,293,620 |
| 2024-08-09 | 2024-08-07 | 0.791 | 1,835,091 | -513,538 | 0.10% | 1,451,240 |
| 2024-08-06 | 2024-08-02 | 0.858 | 2,348,629 | -25,138 | 0.13% | 2,014,320 |
| 2024-07-09 | 2024-07-05 | 0.902 | 2,373,767 | -242,404 | 0.13% | 2,141,640 |
| 2024-07-08 | 2024-07-04 | 0.913 | 2,616,171 | -143,647 | 0.14% | 2,389,480 |
| 2024-07-05 | 2024-07-03 | 0.891 | 2,759,818 | -206,493 | 0.15% | 2,459,200 |
| 2024-07-03 | 2024-06-28 | 0.891 | 2,966,311 | -17,956 | 0.16% | 2,643,200 |
| 2024-06-28 | 2024-06-26 | 0.780 | 2,984,267 | +538,676 | 0.16% | 2,326,800 |
| 2024-06-24 | 2024-06-20 | 0.780 | 2,445,591 | +17,956 | 0.13% | 1,906,800 |
| 2024-06-21 | 2024-06-19 | 0.791 | 2,427,635 | -220,857 | 0.13% | 1,919,840 |
| 2024-06-03 | 2024-05-30 | 0.769 | 2,648,492 | -17,956 | 0.15% | 2,035,500 |
| 2024-05-31 | 2024-05-29 | 0.802 | 2,666,448 | +190,332 | 0.15% | 2,138,400 |
| 2024-05-30 | 2024-05-28 | 0.780 | 2,476,116 | +867,269 | 0.14% | 1,930,600 |
| 2024-05-09 | 2024-05-07 | 0.579 | 1,608,847 | +39,503 | 0.09% | 931,840 |
| 2024-04-02 | 2024-03-27 | 0.546 | 1,569,344 | -35,911 | 0.09% | 856,520 |
| 2023-12-12 | 2023-12-08 | 0.574 | 1,605,255 | +48,157 | 0.09% | 921,649 |
| 2023-09-28 | 2023-09-26 | 0.689 | 1,557,098 | +90,570 | 0.09% | 1,072,800 |
| 2023-09-26 | 2023-09-22 | 0.655 | 1,466,528 | -1,742 | 0.08% | 959,880 |
| 2023-09-04 | 2023-08-30 | 0.707 | 1,468,270 | +37,329 | 0.08% | 1,037,990 |
| 2023-08-21 | 2023-08-17 | 0.731 | 1,430,941 | -8,487 | 0.08% | 1,045,320 |
| 2023-07-19 | 2023-07-14 | 0.848 | 1,439,428 | +25,461 | 0.08% | 1,221,120 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,413,967 | +5,093 | 0.08% | 1,216,180 |
| 2023-07-04 | 2023-06-30 | 0.872 | 1,408,874 | +3,394 | 0.08% | 1,228,400 |
| 2023-06-08 | 2023-06-06 | 0.966 | 1,405,480 | +10,185 | 0.08% | 1,357,920 |
| 2023-03-15 | 2023-03-13 | 2.333 | 1,395,295 | +387,582 | 0.08% | 3,255,120 |
| 2023-02-16 | 2023-02-14 | 2.284 | 1,007,713 | -17,163 | 0.08% | 2,301,600 |
| 2023-01-30 | 2023-01-26 | 2.398 | 1,024,876 | -12,259 | 0.08% | 2,457,840 |
| 2022-12-30 | 2022-12-28 | 2.366 | 1,037,135 | -12,260 | 0.08% | 2,453,399 |
| 2022-12-09 | 2022-12-07 | 2.186 | 1,049,395 | +18,389 | 0.08% | 2,294,081 |
| 2022-12-06 | 2022-12-02 | 2.286 | 1,031,006 | +30,324 | 0.08% | 2,356,840 |
| 2022-08-30 | 2022-08-26 | 2.439 | 1,000,682 | +28,388 | 0.08% | 2,440,865 |
| 2022-07-04 | 2022-06-29 | 2.474 | 972,294 | -10,405 | 0.08% | 2,405,260 |
| 2022-04-27 | 2022-04-25 | 2.560 | 982,699 | +11,561 | 0.08% | 2,516,000 |
| 2022-02-18 | 2022-02-16 | 2.751 | 971,138 | +5,781 | 0.08% | 2,671,201 |
| 2022-02-08 | 2022-02-04 | 2.751 | 965,357 | +1,156 | 0.08% | 2,655,300 |
| 2022-01-07 | 2022-01-05 | 2.629 | 964,201 | +52,025 | 0.08% | 2,535,360 |
| 2021-12-16 | 2021-12-14 | 2.733 | 912,176 | +2,312 | 0.08% | 2,493,241 |
| 2021-12-10 | 2021-12-08 | 2.987 | 909,864 | +29,788 | 0.08% | 2,717,549 |
| 2021-12-03 | 2021-12-01 | 2.987 | 880,076 | -5,592 | 0.08% | 2,628,579 |
| 2021-12-01 | 2021-11-29 | 2.844 | 885,668 | +16,774 | 0.08% | 2,518,561 |
| 2021-11-25 | 2021-11-23 | 2.862 | 868,894 | +33,548 | 0.08% | 2,486,401 |
| 2021-10-25 | 2021-10-21 | 2.879 | 835,346 | -3,354 | 0.07% | 2,405,341 |
| 2021-10-19 | 2021-10-15 | 2.647 | 838,700 | +3,354 | 0.07% | 2,219,999 |
| 2021-09-23 | 2021-09-20 | 2.683 | 835,346 | -1,118 | 0.07% | 2,241,001 |
| 2021-09-17 | 2021-09-15 | 2.772 | 836,464 | +5,591 | 0.07% | 2,318,800 |
| 2021-09-10 | 2021-09-08 | 2.826 | 830,873 | +2,237 | 0.07% | 2,347,881 |
| 2021-09-08 | 2021-09-06 | 2.844 | 828,636 | +11,183 | 0.07% | 2,356,380 |
| 2021-08-26 | 2021-08-24 | 2.991 | 817,453 | +35,322 | 0.07% | 2,444,840 |
| 2021-08-23 | 2021-08-19 | 2.972 | 782,131 | -10,700 | 0.07% | 2,324,579 |
| 2021-08-11 | 2021-08-09 | 3.047 | 792,831 | +10,700 | 0.07% | 2,415,661 |
| 2021-08-03 | 2021-07-30 | 3.140 | 782,131 | +5,349 | 0.07% | 2,456,159 |
| 2021-07-30 | 2021-07-28 | 3.084 | 776,782 | -3,209 | 0.07% | 2,395,801 |
| 2021-07-29 | 2021-07-27 | 2.935 | 779,991 | +10,699 | 0.07% | 2,289,059 |
| 2021-07-12 | 2021-07-08 | 3.271 | 769,292 | +10,700 | 0.07% | 2,516,500 |
| 2021-07-08 | 2021-07-06 | 3.346 | 758,592 | -16,050 | 0.07% | 2,538,218 |
| 2021-06-23 | 2021-06-21 | 3.439 | 774,642 | -5,349 | 0.07% | 2,664,321 |
| 2021-05-13 | 2021-05-11 | 3.140 | 779,991 | +16,049 | 0.07% | 2,449,439 |
| 2021-05-12 | 2021-05-10 | 3.215 | 763,942 | +16,049 | 0.07% | 2,456,159 |
| 2021-05-04 | 2021-04-30 | 3.439 | 747,893 | -48,148 | 0.07% | 2,572,320 |
| 2021-05-03 | 2021-04-29 | 3.271 | 796,041 | -22,469 | 0.07% | 2,604,001 |
| 2021-04-27 | 2021-04-23 | 3.028 | 818,510 | -2,139 | 0.08% | 2,478,602 |
| 2021-04-26 | 2021-04-22 | 3.009 | 820,649 | +5,349 | 0.08% | 2,469,739 |
| 2021-04-23 | 2021-04-21 | 3.047 | 815,300 | +16,050 | 0.08% | 2,484,121 |
| 2021-04-21 | 2021-04-19 | 2.785 | 799,250 | -2,140 | 0.07% | 2,226,059 |
| 2021-04-19 | 2021-04-15 | 2.729 | 801,390 | +2,140 | 0.07% | 2,187,079 |
| 2021-03-22 | 2021-03-18 | 2.879 | 799,250 | -10,700 | 0.07% | 2,300,759 |
| 2021-03-16 | 2021-03-12 | 2.804 | 809,950 | -28,888 | 0.08% | 2,271,000 |
| 2021-03-15 | 2021-03-11 | 2.860 | 838,838 | +9,629 | 0.08% | 2,399,039 |
| 2021-03-11 | 2021-03-09 | 2.748 | 829,209 | +13,909 | 0.08% | 2,278,500 |
| 2021-03-10 | 2021-03-08 | 2.785 | 815,300 | -68,476 | 0.08% | 2,270,761 |
| 2021-03-09 | 2021-03-05 | 2.935 | 883,776 | -5,350 | 0.08% | 2,593,639 |
| 2021-03-08 | 2021-03-04 | 2.748 | 889,126 | +58,847 | 0.08% | 2,443,140 |
| 2021-03-05 | 2021-03-03 | 2.710 | 830,279 | -21,399 | 0.08% | 2,250,400 |
| 2021-03-04 | 2021-03-02 | 2.692 | 851,678 | +2,140 | 0.08% | 2,292,480 |
| 2021-03-02 | 2021-02-26 | 2.673 | 849,538 | -74,896 | 0.08% | 2,270,840 |
| 2021-03-01 | 2021-02-25 | 2.785 | 924,434 | -13,910 | 0.09% | 2,574,719 |
| 2021-02-26 | 2021-02-24 | 2.710 | 938,344 | +10,700 | 0.09% | 2,543,301 |
| 2021-02-24 | 2021-02-22 | 2.879 | 927,644 | +10,699 | 0.09% | 2,670,360 |
| 2021-02-23 | 2021-02-19 | 3.028 | 916,945 | +57,778 | 0.09% | 2,776,681 |
| 2021-02-22 | 2021-02-18 | 2.916 | 859,167 | -19,260 | 0.08% | 2,505,359 |
| 2021-02-19 | 2021-02-17 | 3.103 | 878,427 | -34,238 | 0.08% | 2,725,721 |
| 2021-02-18 | 2021-02-16 | 3.234 | 912,665 | -10,699 | 0.08% | 2,951,381 |
| 2021-02-16 | 2021-02-09 | 3.271 | 923,364 | +1,070 | 0.09% | 3,020,499 |
| 2021-02-10 | 2021-02-08 | 3.365 | 922,294 | +16,049 | 0.09% | 3,103,199 |
| 2021-02-09 | 2021-02-05 | 3.122 | 906,245 | +13,909 | 0.08% | 2,828,979 |
| 2021-02-08 | 2021-02-04 | 3.533 | 892,336 | +84,526 | 0.08% | 3,152,521 |
| 2021-02-05 | 2021-02-03 | 3.402 | 807,810 | -47,078 | 0.08% | 2,748,200 |
| 2021-02-04 | 2021-02-02 | 2.841 | 854,888 | +144,443 | 0.08% | 2,428,961 |
| 2021-02-03 | 2021-02-01 | 2.280 | 710,445 | +25,679 | 0.07% | 1,620,160 |
| 2021-01-07 | 2021-01-05 | 2.094 | 684,766 | -5,350 | 0.06% | 1,433,600 |
| 2021-01-05 | 2020-12-31 | 2.313 | 690,116 | +26,318 | 0.06% | 1,595,963 |
| 2020-12-28 | 2020-12-22 | 2.293 | 663,798 | +4,117 | 0.06% | 1,522,200 |
| 2020-12-21 | 2020-12-17 | 2.274 | 659,681 | +25,728 | 0.06% | 1,499,939 |
| 2020-12-16 | 2020-12-14 | 2.313 | 633,953 | -25,728 | 0.06% | 1,466,081 |
| 2020-12-02 | 2020-11-30 | 2.293 | 659,681 | -39,108 | 0.06% | 1,512,759 |
| 2020-11-25 | 2020-11-23 | 2.332 | 698,789 | +25,729 | 0.07% | 1,629,601 |
| 2020-11-09 | 2020-11-05 | 2.041 | 673,060 | -34,991 | 0.07% | 1,373,400 |
| 2020-10-20 | 2020-10-16 | 2.060 | 708,051 | +2,058 | 0.07% | 1,458,560 |
| 2020-09-03 | 2020-09-01 | 2.099 | 705,993 | +10,292 | 0.07% | 1,481,760 |
| 2020-09-01 | 2020-08-28 | 2.337 | 695,701 | +30,513 | 0.07% | 1,626,120 |
| 2020-08-26 | 2020-08-24 | 2.297 | 665,188 | +3,936 | 0.07% | 1,527,760 |
| 2020-07-28 | 2020-07-24 | 2.215 | 661,252 | -19,680 | 0.07% | 1,464,960 |
| 2020-07-17 | 2020-07-15 | 2.297 | 680,932 | +4,920 | 0.07% | 1,563,919 |
| 2020-07-16 | 2020-07-14 | 2.317 | 676,012 | -4,920 | 0.07% | 1,566,360 |
| 2020-07-13 | 2020-07-09 | 2.317 | 680,932 | -4,920 | 0.07% | 1,577,759 |
| 2020-06-26 | 2020-06-23 | 2.154 | 685,852 | +24,600 | 0.07% | 1,477,639 |
| 2020-06-12 | 2020-06-10 | 2.073 | 661,252 | -2,952 | 0.07% | 1,370,880 |
| 2020-06-10 | 2020-06-08 | 2.073 | 664,204 | -1,968 | 0.07% | 1,377,000 |
| 2020-05-26 | 2020-05-22 | 2.012 | 666,172 | +20,664 | 0.07% | 1,340,460 |
| 2020-02-17 | 2020-02-13 | 2.398 | 645,508 | +9,840 | 0.07% | 1,548,160 |
| 2020-01-13 | 2020-01-09 | 2.480 | 635,668 | +3,936 | 0.06% | 1,576,240 |
| 2020-01-03 | 2019-12-31 | 2.520 | 631,732 | -54,120 | 0.06% | 1,592,160 |
| 2020-01-02 | 2019-12-27 | 2.459 | 685,852 | -24,600 | 0.07% | 1,686,739 |
| 2019-12-11 | 2019-12-09 | 2.503 | 710,452 | -14,760 | 0.07% | 1,778,128 |
| 2019-12-10 | 2019-12-06 | 2.524 | 725,212 | +24,376 | 0.07% | 1,830,322 |
| 2019-11-19 | 2019-11-15 | 2.356 | 700,836 | -7,607 | 0.07% | 1,650,881 |
| 2019-11-08 | 2019-11-06 | 2.440 | 708,443 | +38,037 | 0.07% | 1,728,400 |
| 2019-09-17 | 2019-09-13 | 2.187 | 670,406 | +28,528 | 0.07% | 1,466,400 |
| 2019-09-12 | 2019-09-10 | 2.166 | 641,878 | -6,656 | 0.07% | 1,390,500 |
| 2019-09-06 | 2019-09-04 | 2.166 | 648,534 | -4,755 | 0.07% | 1,404,919 |
| 2019-08-27 | 2019-08-23 | 2.406 | 653,289 | +30,815 | 0.07% | 1,571,801 |
| 2019-08-20 | 2019-08-16 | 2.274 | 622,474 | +8,155 | 0.07% | 1,415,221 |
| 2019-08-15 | 2019-08-13 | 2.229 | 614,319 | +9,061 | 0.07% | 1,369,560 |
| 2019-07-23 | 2019-07-19 | 2.671 | 605,258 | -5,437 | 0.07% | 1,616,560 |
| 2019-07-12 | 2019-07-10 | 2.560 | 610,695 | +13,592 | 0.07% | 1,563,681 |
| 2019-06-26 | 2019-06-24 | 2.428 | 597,103 | -7,249 | 0.07% | 1,449,799 |
| 2019-04-24 | 2019-04-18 | 2.627 | 604,352 | -906 | 0.07% | 1,587,460 |
| 2019-03-20 | 2019-03-18 | 2.605 | 605,258 | -4,531 | 0.07% | 1,576,480 |
| 2018-12-11 | 2018-12-07 | 2.519 | 609,789 | +16,784 | 0.07% | 1,536,346 |
| 2018-08-28 | 2018-08-24 | 2.700 | 593,005 | +24,708 | 0.07% | 1,601,154 |
| 2018-06-29 | 2018-06-27 | 2.676 | 568,297 | +42,221 | 0.07% | 1,520,981 |
| 2018-05-17 | 2018-05-15 | 2.795 | 526,076 | -10,977 | 0.06% | 1,470,281 |
| 2018-05-16 | 2018-05-14 | 2.795 | 537,053 | -42,221 | 0.06% | 1,500,960 |
| 2018-03-29 | 2018-03-27 | 2.818 | 579,274 | -8,445 | 0.07% | 1,632,679 |
| 2018-03-28 | 2018-03-26 | 2.771 | 587,719 | +32,089 | 0.07% | 1,628,641 |
| 2018-03-14 | 2018-03-12 | 2.890 | 555,630 | -3,378 | 0.07% | 1,605,519 |
| 2018-03-12 | 2018-03-08 | 2.999 | 559,008 | +13,243 | 0.07% | 1,676,517 |
| 2018-03-09 | 2018-03-07 | 2.999 | 545,765 | +827 | 0.07% | 1,636,800 |
| 2018-02-21 | 2018-02-15 | 2.999 | 544,938 | +827 | 0.07% | 1,634,319 |
| 2018-02-13 | 2018-02-09 | 2.902 | 544,111 | -8,269 | 0.07% | 1,579,199 |
| 2018-02-09 | 2018-02-07 | 2.951 | 552,380 | +4,134 | 0.07% | 1,629,919 |
| 2018-02-05 | 2018-02-01 | 3.096 | 548,246 | -16,538 | 0.07% | 1,697,280 |
| 2018-01-30 | 2018-01-26 | 3.144 | 564,784 | -21,500 | 0.07% | 1,775,799 |
| 2018-01-25 | 2018-01-23 | 3.144 | 586,284 | +20,673 | 0.07% | 1,843,400 |
| 2018-01-24 | 2018-01-22 | 3.168 | 565,611 | -10,750 | 0.07% | 1,792,080 |
| 2018-01-23 | 2018-01-19 | 3.120 | 576,361 | -8,269 | 0.07% | 1,798,260 |
| 2018-01-22 | 2018-01-18 | 3.120 | 584,630 | +8,269 | 0.07% | 1,824,059 |
| 2018-01-19 | 2018-01-17 | 3.072 | 576,361 | +11,577 | 0.07% | 1,770,380 |
| 2018-01-17 | 2018-01-15 | 2.902 | 564,784 | -33,077 | 0.07% | 1,639,199 |
| 2018-01-05 | 2018-01-03 | 2.757 | 597,861 | +20,673 | 0.07% | 1,648,440 |
| 2017-12-18 | 2017-12-14 | 2.806 | 577,188 | +8,269 | 0.07% | 1,619,360 |
| 2017-12-08 | 2017-12-06 | 2.796 | 568,919 | +7,985 | 0.07% | 1,590,970 |
| 2017-12-04 | 2017-11-30 | 2.870 | 560,934 | +18,752 | 0.07% | 1,609,920 |
| 2017-12-01 | 2017-11-29 | 2.821 | 542,182 | -48,103 | 0.07% | 1,529,501 |
| 2017-11-29 | 2017-11-27 | 2.772 | 590,285 | +24,459 | 0.07% | 1,636,240 |
| 2017-11-10 | 2017-11-08 | 2.968 | 565,826 | +24,460 | 0.07% | 1,679,481 |
| 2017-11-07 | 2017-11-03 | 2.895 | 541,366 | +40,765 | 0.07% | 1,567,039 |
| 2017-10-16 | 2017-10-12 | 2.895 | 500,601 | +12,230 | 0.06% | 1,449,040 |
| 2017-09-25 | 2017-09-21 | 3.017 | 488,371 | -8,153 | 0.06% | 1,473,539 |
| 2017-09-22 | 2017-09-20 | 3.042 | 496,524 | -375,043 | 0.06% | 1,510,319 |
| 2017-09-21 | 2017-09-19 | 3.042 | 871,567 | -5,708 | 0.11% | 2,651,119 |
| 2017-09-20 | 2017-09-18 | 3.091 | 877,275 | +32,613 | 0.11% | 2,711,521 |
| 2017-09-15 | 2017-09-13 | 3.042 | 844,662 | -8,153 | 0.10% | 2,569,279 |
| 2017-09-14 | 2017-09-12 | 3.066 | 852,815 | +16,306 | 0.10% | 2,614,999 |
| 2017-08-29 | 2017-08-25 | 3.301 | 836,509 | +34,523 | 0.10% | 2,761,027 |
| 2017-08-28 | 2017-08-24 | 3.249 | 801,986 | -14,852 | 0.10% | 2,606,038 |
| 2017-08-25 | 2017-08-22 | 3.275 | 816,838 | +10,943 | 0.10% | 2,675,200 |
| 2017-08-22 | 2017-08-18 | 3.198 | 805,895 | -3,126 | 0.10% | 2,577,501 |
| 2017-08-14 | 2017-08-10 | 2.968 | 809,021 | +7,035 | 0.10% | 2,401,199 |
| 2017-07-21 | 2017-07-19 | 3.301 | 801,986 | -782 | 0.10% | 2,647,078 |
| 2017-07-19 | 2017-07-17 | 3.326 | 802,768 | +11,725 | 0.10% | 2,670,200 |
| 2017-07-18 | 2017-07-14 | 3.326 | 791,043 | +34,393 | 0.10% | 2,631,199 |
| 2017-07-14 | 2017-07-12 | 3.352 | 756,650 | -2,345 | 0.10% | 2,536,160 |
| 2017-07-11 | 2017-07-07 | 3.352 | 758,995 | +15,633 | 0.10% | 2,544,020 |
| 2017-07-04 | 2017-06-30 | 3.224 | 743,362 | -78,166 | 0.10% | 2,396,521 |
| 2017-07-03 | 2017-06-29 | 3.275 | 821,528 | +8,598 | 0.11% | 2,690,560 |
| 2017-06-30 | 2017-06-28 | 3.275 | 812,930 | -5,471 | 0.10% | 2,662,401 |
| 2017-06-28 | 2017-06-26 | 3.352 | 818,401 | +5,471 | 0.11% | 2,743,139 |
| 2017-06-27 | 2017-06-23 | 3.122 | 812,930 | +7,817 | 0.10% | 2,537,601 |
| 2017-06-21 | 2017-06-19 | 3.122 | 805,113 | +3,127 | 0.10% | 2,513,200 |
| 2017-06-20 | 2017-06-16 | 3.096 | 801,986 | -38,302 | 0.10% | 2,482,919 |
| 2017-06-09 | 2017-06-07 | 3.173 | 840,288 | +7,817 | 0.11% | 2,666,000 |
| 2017-06-06 | 2017-06-02 | 3.249 | 832,471 | -32,830 | 0.11% | 2,705,099 |
| 2017-06-05 | 2017-06-01 | 3.173 | 865,301 | +32,830 | 0.11% | 2,745,359 |
| 2017-06-01 | 2017-05-29 | 3.249 | 832,471 | +343,931 | 0.11% | 2,705,099 |
| 2017-05-31 | 2017-05-26 | 3.224 | 488,540 | +15,634 | 0.06% | 1,575,002 |
| 2017-05-29 | 2017-05-25 | 3.198 | 472,906 | -7,817 | 0.06% | 1,512,499 |
| 2017-05-18 | 2017-05-16 | 3.377 | 480,723 | -33,341 | 0.06% | 1,623,600 |
| 2017-05-16 | 2017-05-12 | 3.198 | 514,064 | -15,633 | 0.07% | 1,644,135 |
| 2017-05-12 | 2017-05-10 | 3.198 | 529,697 | +11,725 | 0.07% | 1,694,134 |
| 2017-05-11 | 2017-05-09 | 3.070 | 517,972 | +11,725 | 0.07% | 1,590,369 |
| 2017-05-05 | 2017-05-02 | 2.942 | 506,247 | -40,121 | 0.06% | 1,489,603 |
| 2017-05-04 | 2017-04-28 | 2.866 | 546,368 | -11,725 | 0.07% | 1,565,718 |
| 2017-04-12 | 2017-04-10 | 2.712 | 558,093 | -117,249 | 0.07% | 1,513,641 |
| 2017-04-11 | 2017-04-07 | 2.482 | 675,342 | -14,852 | 0.09% | 1,676,123 |
| 2017-03-29 | 2017-03-27 | 2.380 | 690,194 | -4,690 | 0.09% | 1,642,345 |
| 2017-03-28 | 2017-03-24 | 2.456 | 694,884 | +19,542 | 0.09% | 1,706,844 |
| 2017-03-15 | 2017-03-13 | 2.380 | 675,342 | +11,725 | 0.09% | 1,607,004 |
| 2017-03-09 | 2017-03-07 | 2.277 | 663,617 | +7,816 | 0.09% | 1,511,186 |
| 2017-03-08 | 2017-03-06 | 2.456 | 655,801 | +27,359 | 0.08% | 1,610,845 |
| 2017-01-26 | 2017-01-24 | 1.996 | 628,442 | -66,442 | 0.08% | 1,254,210 |
| 2017-01-24 | 2017-01-20 | 1.868 | 694,884 | +4,690 | 0.09% | 1,297,913 |
| 2017-01-13 | 2017-01-11 | 1.791 | 690,194 | +78,167 | 0.09% | 1,236,174 |
| 2017-01-09 | 2017-01-05 | 1.893 | 612,027 | -50,027 | 0.08% | 1,158,811 |
| 2017-01-06 | 2017-01-04 | 1.817 | 662,054 | -19,541 | 0.08% | 1,202,713 |
| 2017-01-04 | 2016-12-30 | 1.740 | 681,595 | -782 | 0.09% | 1,185,893 |
| 2017-01-03 | 2016-12-29 | 1.740 | 682,377 | +782 | 0.09% | 1,187,254 |
| 2016-12-14 | 2016-12-12 | 1.740 | 681,595 | +19,541 | 0.09% | 1,185,893 |
| 2016-12-13 | 2016-12-09 | 1.740 | 662,054 | +14,070 | 0.08% | 1,151,894 |
| 2016-12-12 | 2016-12-08 | 1.825 | 647,984 | +5,472 | 0.08% | 1,182,535 |
| 2016-12-09 | 2016-12-07 | 1.799 | 642,512 | +11,932 | 0.08% | 1,155,798 |
| 2016-09-29 | 2016-09-27 | 1.669 | 630,580 | -23,014 | 0.08% | 1,052,136 |
| 2016-09-22 | 2016-09-20 | 1.721 | 653,594 | +23,014 | 0.09% | 1,124,614 |
| 2016-09-21 | 2016-09-19 | 1.695 | 630,580 | +38,357 | 0.08% | 1,068,575 |
| 2016-09-14 | 2016-09-12 | 1.616 | 592,223 | -23,014 | 0.08% | 957,257 |
| 2016-09-12 | 2016-09-08 | 1.669 | 615,237 | -76,715 | 0.08% | 1,026,536 |
| 2016-09-09 | 2016-09-07 | 1.721 | 691,952 | -84,386 | 0.09% | 1,190,615 |
| 2016-09-08 | 2016-09-06 | 1.564 | 776,338 | +7,672 | 0.10% | 1,214,377 |
| 2016-09-05 | 2016-09-01 | 1.486 | 768,666 | +76,714 | 0.10% | 1,142,258 |
| 2016-09-02 | 2016-08-31 | 1.538 | 691,952 | +11,508 | 0.09% | 1,064,338 |
| 2016-09-01 | 2016-08-30 | 1.616 | 680,444 | +6,137 | 0.09% | 1,099,856 |
| 2016-08-30 | 2016-08-26 | 1.797 | 674,307 | +101,997 | 0.09% | 1,211,511 |
| 2016-08-22 | 2016-08-18 | 1.878 | 572,310 | +18,367 | 0.08% | 1,074,994 |
| 2016-08-16 | 2016-08-12 | 1.824 | 553,943 | +19,102 | 0.08% | 1,010,335 |
| 2016-08-15 | 2016-08-11 | 1.906 | 534,841 | +2,939 | 0.07% | 1,019,174 |
| 2016-08-04 | 2016-08-01 | 1.906 | 531,902 | -10,286 | 0.07% | 1,013,574 |
| 2016-08-03 | 2016-07-29 | 1.851 | 542,188 | -110,203 | 0.07% | 1,003,655 |
| 2016-08-01 | 2016-07-28 | 2.069 | 652,391 | +47,020 | 0.09% | 1,349,731 |
| 2016-07-29 | 2016-07-27 | 2.151 | 605,371 | -127,836 | 0.08% | 1,301,890 |
| 2016-07-28 | 2016-07-26 | 2.042 | 733,207 | +39,673 | 0.10% | 1,496,971 |
| 2016-07-26 | 2016-07-22 | 2.096 | 693,534 | -14,694 | 0.09% | 1,453,731 |
| 2016-07-25 | 2016-07-21 | 2.014 | 708,228 | +36,735 | 0.10% | 1,426,693 |
| 2016-07-21 | 2016-07-19 | 1.851 | 671,493 | +36,734 | 0.09% | 1,243,014 |
| 2016-07-19 | 2016-07-15 | 1.824 | 634,759 | -11,020 | 0.09% | 1,157,735 |
| 2016-07-15 | 2016-07-13 | 1.797 | 645,779 | +73,469 | 0.09% | 1,160,255 |
| 2016-07-13 | 2016-07-11 | 1.797 | 572,310 | -18,367 | 0.08% | 1,028,255 |
| 2016-07-12 | 2016-07-08 | 1.878 | 590,677 | +18,367 | 0.08% | 1,109,494 |
| 2016-07-06 | 2016-07-04 | 1.715 | 572,310 | -41,877 | 0.08% | 981,516 |
| 2016-07-04 | 2016-06-29 | 1.497 | 614,187 | -18,367 | 0.08% | 919,579 |
| 2016-06-30 | 2016-06-28 | 1.524 | 632,554 | -51,429 | 0.09% | 964,298 |
| 2016-06-29 | 2016-06-27 | 1.416 | 683,983 | -51,428 | 0.09% | 968,220 |
| 2016-06-28 | 2016-06-24 | 1.348 | 735,411 | +14,694 | 0.10% | 990,971 |
| 2016-05-11 | 2016-05-09 | 1.348 | 720,717 | +14,693 | 0.10% | 971,171 |
| 2016-05-06 | 2016-05-04 | 1.388 | 706,024 | -3,673 | 0.10% | 980,201 |
| 2016-05-05 | 2016-05-03 | 1.416 | 709,697 | -32,326 | 0.10% | 1,004,620 |
| 2016-05-04 | 2016-04-29 | 1.348 | 742,023 | +55,101 | 0.10% | 999,881 |
| 2016-04-21 | 2016-04-19 | 1.320 | 686,922 | -36,734 | 0.09% | 906,932 |
| 2016-04-18 | 2016-04-14 | 1.320 | 723,656 | +55,102 | 0.10% | 955,431 |
| 2016-04-05 | 2016-03-31 | 1.307 | 668,554 | -29,388 | 0.09% | 873,581 |
| 2016-03-31 | 2016-03-29 | 1.334 | 697,942 | +11,020 | 0.10% | 930,981 |
| 2016-03-22 | 2016-03-18 | 1.198 | 686,922 | -734 | 0.09% | 822,784 |
| 2016-03-21 | 2016-03-17 | 1.198 | 687,656 | -13,959 | 0.09% | 823,663 |
| 2016-03-16 | 2016-03-14 | 1.198 | 701,615 | -14,694 | 0.10% | 840,383 |
| 2016-03-03 | 2016-03-01 | 1.171 | 716,309 | -1,470 | 0.10% | 838,483 |
| 2016-03-02 | 2016-02-29 | 1.211 | 717,779 | +51,429 | 0.10% | 869,514 |
| 2016-02-23 | 2016-02-19 | 1.075 | 666,350 | -73,469 | 0.09% | 716,515 |
| 2016-01-27 | 2016-01-25 | 0.953 | 739,819 | +73,469 | 0.10% | 704,886 |
| 2016-01-08 | 2016-01-06 | 1.348 | 666,350 | -16,898 | 0.09% | 897,911 |
| 2016-01-07 | 2016-01-05 | 1.334 | 683,248 | +18,367 | 0.09% | 911,381 |
| 2016-01-04 | 2015-12-29 | 1.388 | 664,881 | +14,694 | 0.09% | 923,081 |
| 2015-12-21 | 2015-12-17 | 1.048 | 650,187 | -33,061 | 0.09% | 681,435 |
| 2015-12-09 | 2015-12-07 | 1.192 | 683,248 | +12,348 | 0.09% | 814,503 |
| 2015-12-07 | 2015-12-03 | 1.164 | 670,900 | -7,214 | 0.09% | 781,184 |
| 2015-11-30 | 2015-11-26 | 1.178 | 678,114 | -18,036 | 0.09% | 798,983 |
| 2015-11-27 | 2015-11-25 | 1.220 | 696,150 | -108,212 | 0.10% | 849,184 |
| 2015-11-10 | 2015-11-06 | 1.109 | 804,362 | -18,035 | 0.11% | 891,985 |
| 2015-11-09 | 2015-11-05 | 1.123 | 822,397 | -224,359 | 0.11% | 923,385 |
| 2015-10-27 | 2015-10-23 | 0.887 | 1,046,756 | +180,353 | 0.15% | 928,627 |
| 2015-10-26 | 2015-10-22 | 0.887 | 866,403 | +180,353 | 0.12% | 768,628 |
| 2015-09-30 | 2015-09-25 | 0.915 | 686,050 | -36,071 | 0.10% | 627,648 |
| 2015-09-02 | 2015-08-31 | 1.041 | 722,121 | -108,212 | 0.10% | 751,683 |
| 2015-09-01 | 2015-08-28 | 1.071 | 830,333 | +67,390 | 0.12% | 889,378 |
| 2015-08-25 | 2015-08-21 | 1.056 | 762,943 | +13,257 | 0.12% | 805,686 |
| 2015-08-24 | 2015-08-20 | 1.101 | 749,686 | +33,143 | 0.11% | 825,616 |
| 2015-08-14 | 2015-08-12 | 1.131 | 716,543 | -16,571 | 0.11% | 810,736 |
| 2015-07-10 | 2015-07-08 | 0.890 | 733,114 | -66,287 | 0.11% | 652,528 |
| 2015-07-07 | 2015-07-03 | 1.207 | 799,401 | -13,257 | 0.12% | 964,785 |
| 2015-06-26 | 2015-06-24 | 1.418 | 812,658 | -49,715 | 0.12% | 1,152,422 |
| 2015-06-25 | 2015-06-23 | 1.403 | 862,373 | +99,430 | 0.13% | 1,209,913 |
| 2015-06-22 | 2015-06-18 | 1.312 | 762,943 | +6,628 | 0.12% | 1,001,353 |
| 2015-06-18 | 2015-06-16 | 1.328 | 756,315 | -73,577 | 0.11% | 1,004,064 |
| 2015-06-10 | 2015-06-08 | 1.388 | 829,892 | -25,852 | 0.13% | 1,151,822 |
| 2015-06-08 | 2015-06-04 | 1.388 | 855,744 | -23,200 | 0.13% | 1,187,702 |
| 2015-06-05 | 2015-06-03 | 1.403 | 878,944 | -22,538 | 0.13% | 1,233,162 |
| 2015-06-03 | 2015-06-01 | 1.282 | 901,482 | +33,143 | 0.14% | 1,155,984 |
| 2015-05-28 | 2015-05-26 | 1.297 | 868,339 | +62,973 | 0.13% | 1,126,584 |
| 2015-05-26 | 2015-05-21 | 1.312 | 805,366 | +3,314 | 0.12% | 1,057,033 |
| 2015-05-14 | 2015-05-12 | 1.177 | 802,052 | +15,246 | 0.12% | 943,785 |
| 2015-05-07 | 2015-05-05 | 1.162 | 786,806 | -15,909 | 0.12% | 913,975 |
| 2015-04-30 | 2015-04-28 | 1.207 | 802,715 | -33,143 | 0.12% | 968,785 |
| 2015-04-27 | 2015-04-23 | 1.192 | 835,858 | -10,983,250 | 0.13% | 996,175 |
| 2015-04-24 | 2015-04-22 | 1.162 | 11,819,108 | -12,594 | 1.79% | 13,729,394 |
| 2015-04-22 | 2015-04-20 | 1.192 | 11,831,702 | +33,143 | 1.79% | 14,101,011 |
| 2015-04-21 | 2015-04-17 | 1.297 | 11,798,559 | -99,429 | 1.78% | 15,307,468 |
| 2015-04-20 | 2015-04-16 | 1.116 | 11,897,988 | -2,982,886 | 1.80% | 13,282,542 |
| 2015-04-14 | 2015-04-10 | 1.056 | 14,880,874 | -4,308,612 | 2.25% | 15,714,567 |
| 2015-04-13 | 2015-04-09 | 1.011 | 19,189,486 | -2,575,225 | 2.90% | 19,396,085 |
| 2015-04-10 | 2015-04-08 | 1.056 | 21,764,711 | -6,628,634 | 3.29% | 22,984,067 |
| 2015-03-27 | 2015-03-25 | 0.981 | 28,393,345 | +16,572 | 4.29% | 27,842,348 |
| 2015-03-19 | 2015-03-17 | 0.950 | 28,376,773 | -5,696,649 | 4.29% | 26,969,910 |
| 2015-02-10 | 2015-02-06 | 0.935 | 34,073,422 | +33,806 | 5.15% | 31,870,097 |
| 2015-01-28 | 2015-01-26 | 0.981 | 34,039,616 | -6,628 | 5.15% | 33,379,048 |
| 2015-01-16 | 2015-01-14 | 1.056 | 34,046,244 | +13,257 | 5.15% | 35,953,666 |
| 2015-01-14 | 2015-01-12 | 1.071 | 34,032,987 | -663 | 5.14% | 36,453,091 |
| 2014-12-15 | 2014-12-11 | 1.131 | 34,033,650 | -646,292 | 5.14% | 38,507,536 |
| 2014-12-10 | 2014-12-08 | 1.117 | 34,679,942 | +481,666 | 5.24% | 38,730,340 |
| 2014-12-02 | 2014-11-28 | 1.163 | 34,198,276 | +23,532 | 5.24% | 39,761,970 |
| 2014-12-01 | 2014-11-27 | 1.209 | 34,174,744 | -66,019 | 5.24% | 41,303,081 |
| 2014-11-28 | 2014-11-26 | 1.300 | 34,240,763 | -326,829 | 5.25% | 44,525,873 |
| 2014-11-27 | 2014-11-25 | 1.270 | 34,567,592 | -26,146 | 5.30% | 43,893,206 |
| 2014-11-26 | 2014-11-24 | 1.270 | 34,593,738 | -9,805 | 5.30% | 43,926,406 |
| 2014-11-24 | 2014-11-20 | 1.300 | 34,603,543 | +130,731 | 5.30% | 44,997,624 |
| 2014-11-20 | 2014-11-18 | 1.239 | 34,472,812 | +32,683 | 5.28% | 42,718,089 |
| 2014-11-19 | 2014-11-17 | 1.224 | 34,440,129 | +19,610 | 5.28% | 42,150,705 |
| 2014-09-10 | 2014-09-05 | 1.224 | 34,420,519 | -65,366 | 5.28% | 42,126,705 |
| 2014-09-02 | 2014-08-29 | 1.178 | 34,485,885 | +32,683 | 5.29% | 40,623,954 |
| 2014-08-26 | 2014-08-22 | 1.193 | 34,453,202 | +705,188 | 5.28% | 41,085,507 |
| 2014-08-25 | 2014-08-21 | 1.177 | 33,748,014 | -746,297 | 5.31% | 39,715,035 |
| 2014-08-22 | 2014-08-20 | 1.271 | 34,494,311 | -351,798 | 5.42% | 43,840,749 |
| 2014-08-15 | 2014-08-13 | 1.240 | 34,846,109 | +103,882 | 5.48% | 43,194,341 |
| 2014-08-04 | 2014-07-31 | 1.287 | 34,742,227 | +108,344 | 5.46% | 44,700,973 |
| 2014-04-16 | 2014-04-14 | 1.240 | 34,633,883 | +47,799 | 5.44% | 42,931,271 |
| 2014-04-14 | 2014-04-10 | 1.208 | 34,586,084 | -78,390 | 5.44% | 41,786,653 |
| 2014-04-03 | 2014-04-01 | 1.302 | 34,664,474 | -31,866 | 5.45% | 45,144,846 |
| 2014-03-28 | 2014-03-26 | 1.302 | 34,696,340 | +31,866 | 5.45% | 45,186,346 |
| 2014-03-26 | 2014-03-24 | 1.349 | 34,664,474 | -15,933 | 5.45% | 46,776,588 |
| 2014-03-18 | 2014-03-14 | 1.412 | 34,680,407 | -5,098 | 5.45% | 48,974,743 |
| 2014-02-28 | 2014-02-26 | 1.459 | 34,685,505 | +24,855 | 5.45% | 50,614,674 |
| 2014-02-25 | 2014-02-21 | 1.632 | 34,660,650 | -4,461 | 5.45% | 56,560,796 |
| 2014-02-21 | 2014-02-19 | 1.569 | 34,665,111 | -15,933 | 5.45% | 54,392,380 |
| 2014-02-20 | 2014-02-18 | 1.600 | 34,681,044 | +64,369 | 5.45% | 55,505,728 |
| 2014-02-17 | 2014-02-13 | 1.695 | 34,616,675 | +31,865 | 5.44% | 58,661,691 |
| 2014-02-14 | 2014-02-12 | 1.789 | 34,584,810 | -69,467 | 5.44% | 61,863,675 |
| 2014-02-13 | 2014-02-11 | 1.475 | 34,654,277 | -21,669 | 5.45% | 51,112,858 |
| 2014-02-11 | 2014-02-07 | 1.349 | 34,675,946 | -63,731 | 5.45% | 46,792,068 |
| 2014-02-06 | 2014-02-04 | 1.318 | 34,739,677 | +60,545 | 5.46% | 45,787,880 |
| 2014-01-28 | 2014-01-24 | 1.365 | 34,679,132 | +63,731 | 5.45% | 47,340,511 |
| 2014-01-27 | 2014-01-23 | 1.412 | 34,615,401 | +2,889,589 | 5.44% | 48,882,943 |
| 2014-01-23 | 2014-01-21 | 1.475 | 31,725,812 | -63,732 | 4.99% | 46,793,558 |
| 2014-01-16 | 2014-01-14 | 1.381 | 31,789,544 | +31,866 | 5.00% | 43,894,736 |
| 2014-01-14 | 2014-01-10 | 1.396 | 31,757,678 | +31,866 | 4.99% | 44,349,039 |
| 2014-01-08 | 2014-01-06 | 1.600 | 31,725,812 | -42,063 | 4.99% | 50,775,989 |
| 2014-01-07 | 2014-01-03 | 1.365 | 31,767,875 | -15,933 | 4.99% | 43,366,352 |
| 2014-01-03 | 2013-12-31 | 1.412 | 31,783,808 | +19,120 | 5.00% | 44,884,243 |
| 2013-12-23 | 2013-12-19 | 1.538 | 31,764,688 | +3,186 | 4.99% | 48,844,553 |
| 2013-12-19 | 2013-12-17 | 1.569 | 31,761,502 | +78,390 | 4.99% | 49,836,382 |
| 2013-12-18 | 2013-12-16 | 1.663 | 31,683,112 | +44,612 | 4.98% | 52,696,184 |
| 2013-12-13 | 2013-12-11 | 1.757 | 31,638,500 | +63,732 | 4.97% | 55,600,587 |
| 2013-12-12 | 2013-12-10 | 1.852 | 31,574,768 | -5,736 | 4.96% | 58,461,189 |
| 2013-12-11 | 2013-12-09 | 1.789 | 31,580,504 | -35,690 | 4.96% | 56,489,714 |
| 2013-12-10 | 2013-12-06 | 1.459 | 31,616,194 | -9,559 | 4.97% | 46,135,795 |
| 2013-12-09 | 2013-12-05 | 1.600 | 31,625,753 | +66,918 | 4.97% | 50,615,848 |
| 2013-12-06 | 2013-12-04 | 1.820 | 31,558,835 | -6,373 | 4.96% | 57,441,321 |
| 2013-12-05 | 2013-12-03 | 1.852 | 31,565,208 | +7,010 | 4.96% | 58,443,489 |
| 2013-12-04 | 2013-12-02 | 1.852 | 31,558,198 | -1,990,337 | 4.96% | 58,430,510 |
| 2013-12-03 | 2013-11-29 | 1.883 | 33,548,535 | -689,575 | 5.27% | 63,168,458 |
| 2013-12-02 | 2013-11-28 | 1.726 | 34,238,110 | -70,105 | 5.38% | 59,094,619 |
| 2013-11-29 | 2013-11-27 | 0.989 | 34,308,215 | -637,315 | 5.39% | 33,914,400 |
| 2013-11-28 | 2013-11-26 | 0.941 | 34,945,530 | -10,197 | 5.49% | 32,899,428 |
| 2013-10-22 | 2013-10-18 | 0.941 | 34,955,727 | -38,239 | 5.50% | 32,909,028 |
| 2013-09-24 | 2013-09-19 | 0.894 | 34,993,966 | +38,239 | 5.50% | 31,297,777 |
| 2013-09-10 | 2013-09-06 | 0.949 | 34,955,727 | +1,446,444 | 5.50% | 33,185,243 |
| 2013-06-05 | 2013-06-03 | 1.015 | 33,509,283 | -30,548 | 5.50% | 34,005,996 |
| 2013-04-30 | 2013-04-26 | 1.048 | 33,539,831 | +1,710,643 | 5.50% | 35,134,964 |
| 2013-04-25 | 2013-04-23 | 1.048 | 31,829,188 | +1,695,370 | 5.22% | 33,342,964 |
| 2013-04-24 | 2013-04-22 | 1.048 | 30,133,818 | +916,415 | 4.94% | 31,566,963 |
| 2013-04-23 | 2013-04-19 | 1.031 | 29,217,403 | +1,069,152 | 4.79% | 30,128,730 |
| 2013-03-26 | 2013-03-22 | 0.933 | 28,148,251 | -3,054 | 4.62% | 26,261,827 |
| 2013-03-25 | 2013-03-21 | 0.933 | 28,151,305 | +30,547 | 4.62% | 26,264,677 |
| 2013-03-18 | 2013-03-14 | 1.113 | 28,120,758 | +27,492 | 4.61% | 31,299,299 |
| 2013-03-13 | 2013-03-11 | 1.146 | 28,093,266 | +3,055 | 4.61% | 32,188,367 |
| 2013-03-12 | 2013-03-08 | 1.179 | 28,090,211 | -1,833 | 4.61% | 33,104,434 |
| 2013-03-05 | 2013-03-01 | 1.195 | 28,092,044 | -64,149 | 4.61% | 33,566,408 |
| 2013-03-04 | 2013-02-28 | 1.195 | 28,156,193 | -12,219 | 4.62% | 33,643,058 |
| 2013-03-01 | 2013-02-27 | 1.244 | 28,168,412 | +30,547 | 4.62% | 35,040,850 |
| 2013-02-26 | 2013-02-22 | 1.097 | 28,137,865 | +4,888 | 4.61% | 30,857,776 |
| 2013-02-08 | 2013-02-06 | 1.162 | 28,132,977 | -122,189 | 4.61% | 32,694,350 |
| 2013-01-30 | 2013-01-28 | 0.900 | 28,255,166 | -86,754 | 4.63% | 25,436,610 |
| 2012-12-21 | 2012-12-19 | 0.730 | 28,341,920 | +4,865,068 | 4.65% | 20,690,110 |
| 2012-12-10 | 2012-12-06 | 0.684 | 23,476,852 | -27,492 | 3.85% | 16,062,562 |
| 2012-12-05 | 2012-12-03 | 0.687 | 23,504,344 | -18,328 | 3.85% | 16,158,316 |
| 2012-12-04 | 2012-11-30 | 0.694 | 23,522,672 | +91,641 | 3.86% | 16,324,925 |
| 2012-11-14 | 2012-11-12 | 0.589 | 23,431,031 | +6,110 | 3.84% | 13,806,785 |
| 2012-11-05 | 2012-11-01 | 0.681 | 23,424,921 | +8,553 | 3.84% | 15,950,347 |
| 2012-11-02 | 2012-10-31 | 0.661 | 23,416,368 | +91,641 | 3.84% | 15,484,585 |
| 2012-09-20 | 2012-09-18 | 0.802 | 23,324,727 | +9,229,830 | 3.83% | 18,707,309 |
| 2012-09-11 | 2012-09-07 | 0.818 | 14,094,897 | +4,865,068 | 4.62% | 11,535,345 |
| 2012-08-28 | 2012-08-24 | 3.341 | 9,229,829 | +4,726,103 | 3.03% | 30,837,970 |
| 2012-08-02 | 2012-07-31 | 3.542 | 4,503,726 | +1,017,623 | 3.02% | 15,950,340 |
| 2012-07-18 | 2012-07-16 | 3.608 | 3,486,103 | -5,986 | 2.33% | 12,579,289 |
| 2012-07-13 | 2012-07-11 | 3.341 | 3,492,089 | +1,496 | 2.34% | 11,667,490 |
| 2012-07-11 | 2012-07-09 | 3.241 | 3,490,593 | -1,496 | 2.34% | 11,312,617 |
| 2012-06-27 | 2012-06-25 | 2.840 | 3,492,089 | -3,293 | 2.69% | 9,917,366 |
| 2012-06-26 | 2012-06-22 | 2.506 | 3,495,382 | -1,197 | 2.69% | 8,758,869 |
| 2012-06-21 | 2012-06-19 | 2.071 | 3,496,579 | +1,796 | 2.69% | 7,243,145 |
| 2012-05-18 | 2012-05-16 | 2.172 | 3,494,783 | +898 | 2.69% | 7,589,719 |
| 2012-03-20 | 2012-03-16 | 2.305 | 3,493,885 | +22,448 | 2.69% | 8,054,708 |
| 2012-02-13 | 2012-02-09 | 2.506 | 3,471,437 | +3,292 | 2.67% | 8,698,867 |
| 2012-01-13 | 2012-01-11 | 2.272 | 3,468,145 | -5,986 | 2.67% | 7,879,493 |
| 2011-12-09 | 2011-12-07 | 2.472 | 3,474,131 | +1,496,504 | 2.67% | 8,589,543 |
| 2011-11-15 | 2011-11-11 | 2.673 | 1,977,627 | -4,490 | 1.52% | 5,285,992 |
| 2011-11-02 | 2011-10-31 | 2.539 | 1,982,117 | +300 | 1.53% | 5,033,094 |
| 2011-10-25 | 2011-10-21 | 2.406 | 1,981,817 | +5,088 | 1.53% | 4,767,472 |
| 2011-10-18 | 2011-10-14 | 2.873 | 1,976,729 | -2,395 | 1.52% | 5,679,861 |
| 2011-10-17 | 2011-10-13 | 2.740 | 1,979,124 | +7,483 | 1.52% | 5,422,243 |
| 2011-10-14 | 2011-10-12 | 3.141 | 1,971,641 | -9,578 | 1.52% | 6,192,241 |
| 2011-09-06 | 2011-09-02 | 2.415 | 1,981,219 | +62,267 | 1.53% | 4,783,998 |
| 2011-06-29 | 2011-06-27 | 2.863 | 1,918,952 | +870 | 1.53% | 5,494,177 |
| 2011-06-21 | 2011-06-17 | 3.070 | 1,918,082 | +869 | 1.52% | 5,888,676 |
| 2011-06-14 | 2011-06-10 | 2.967 | 1,917,213 | +4,349 | 1.52% | 5,687,603 |
| 2011-06-10 | 2011-06-08 | 2.967 | 1,912,864 | +3,189 | 1.52% | 5,674,701 |
| 2011-04-28 | 2011-04-26 | 3.863 | 1,909,675 | +5,798 | 1.52% | 7,377,988 |
| 2011-01-28 | 2011-01-26 | 4.139 | 1,903,877 | -1,740 | 1.51% | 7,880,987 |
| 2010-11-17 | 2010-11-15 | 4.070 | 1,905,617 | +144,947 | 2.28% | 7,756,720 |
| 2010-08-26 | 2010-08-24 | 3.520 | 1,760,670 | +35,214 | 2.10% | 6,197,440 |
| 2010-04-19 | 2010-04-15 | 4.083 | 1,725,456 | -7,103 | 2.10% | 7,045,248 |
| 2010-03-17 | 2010-03-15 | 3.872 | 1,732,559 | -11,932 | 2.11% | 6,708,341 |
| 2010-03-10 | 2010-03-08 | 4.154 | 1,744,491 | +11,080 | 2.13% | 7,245,780 |
| 2010-01-28 | 2010-01-26 | 3.942 | 1,733,411 | +11,932 | 2.11% | 6,833,669 |
| 2010-01-13 | 2010-01-11 | 3.590 | 1,721,479 | -4,261 | 2.10% | 6,180,681 |
| 2009-12-09 | 2009-12-07 | 3.942 | 1,725,740 | -2,841 | 2.11% | 6,803,428 |
| 2009-10-23 | 2009-10-21 | 4.506 | 1,728,581 | +4,261 | 2.11% | 7,788,146 |
| 2009-10-15 | 2009-10-13 | 3.872 | 1,724,320 | -4,830 | 2.10% | 6,676,440 |
| 2009-09-08 | 2009-09-04 | 4.435 | 1,729,150 | +4,830 | 2.11% | 7,668,980 |
| 2009-08-28 | 2009-08-26 | 4.787 | 1,724,320 | -2,841 | 2.10% | 8,254,508 |
| 2009-08-21 | 2009-08-19 | 4.403 | 1,727,161 | +2,841 | 2.11% | 7,603,962 |
| 2009-08-20 | 2009-08-18 | 4.691 | 1,724,320 | +38,799 | 2.10% | 8,089,254 |
| 2009-08-18 | 2009-08-14 | 5.269 | 1,685,521 | +6,928 | 2.11% | 8,880,436 |
| 2009-07-31 | 2009-07-29 | 3.681 | 1,678,593 | +3,602 | 2.10% | 6,178,639 |
| 2009-05-13 | 2009-05-11 | 2.490 | 1,674,991 | -36,855 | 2.09% | 4,170,699 |
| 2009-02-12 | 2009-02-10 | 2.310 | 1,711,846 | -1,386 | 2.14% | 3,953,593 |
| 2008-09-22 | 2008-09-18 | 3.392 | 1,713,232 | -1,940 | 2.14% | 5,811,541 |
| 2008-05-05 | 2008-04-30 | 4.980 | 1,715,172 | -3,879 | 2.14% | 8,541,498 |
| 2008-01-29 | 2008-01-25 | 4.908 | 1,719,051 | -555 | 2.15% | 8,436,745 |
| 2008-01-25 | 2008-01-23 | 4.547 | 1,719,606 | +1,385,552 | 2.15% | 7,818,920 |
| 2008-01-22 | 2008-01-18 | 5.269 | 334,054 | +2,494 | 0.42% | 1,760,017 |
| 2008-01-21 | 2008-01-17 | 5.413 | 331,560 | +277 | 0.41% | 1,794,736 |
| 2008-01-18 | 2008-01-16 | 5.196 | 331,283 | -2,771 | 0.41% | 1,721,507 |
| 2008-01-14 | 2008-01-10 | 5.611 | 334,054 | +3,212 | 0.42% | 1,874,480 |
| 2008-01-07 | 2008-01-03 | 5.393 | 330,842 | -3,842 | 0.42% | 1,784,127 |
| 2008-01-03 | 2007-12-31 | 5.393 | 334,684 | -6,861 | 0.42% | 1,804,846 |
| 2007-12-28 | 2007-12-24 | 5.830 | 341,545 | +6,861 | 0.43% | 1,991,184 |
| 2007-12-18 | 2007-12-14 | 5.684 | 334,684 | -1,372 | 0.42% | 1,902,405 |
| 2007-12-14 | 2007-12-12 | 5.466 | 336,056 | +2,744 | 0.42% | 1,836,734 |
| 2007-11-28 | 2007-11-26 | 5.611 | 333,312 | +87,957 | 0.42% | 1,870,316 |
| 2007-11-27 | 2007-11-23 | 5.466 | 245,355 | +1,373 | 0.43% | 1,341,002 |
| 2007-11-22 | 2007-11-20 | 6.267 | 243,982 | +1,646 | 0.43% | 1,529,078 |
| 2007-11-19 | 2007-11-15 | 6.923 | 242,336 | -2,744 | 0.43% | 1,677,702 |
| 2007-11-15 | 2007-11-13 | 6.049 | 245,080 | -549 | 0.43% | 1,482,379 |
| 2007-10-30 | 2007-10-26 | 7.405 | 245,629 | +13,583 | 0.43% | 1,818,989 |
| 2007-10-26 | 2007-10-24 | 7.020 | 232,046 | -259 | 0.43% | 1,628,901 |
| 2007-10-18 | 2007-10-16 | 6.711 | 232,305 | -2,593 | 0.43% | 1,559,039 |
| 2007-10-16 | 2007-10-12 | 7.328 | 234,898 | +2,593 | 0.44% | 1,721,401 |
| 2007-10-05 | 2007-10-03 | 8.254 | 232,305 | +6,482 | 0.43% | 1,917,439 |
| 2007-09-27 | 2007-09-24 | 8.794 | 225,823 | +5,185 | 0.42% | 1,985,877 |
| 2007-09-17 | 2007-09-13 | 9.488 | 220,638 | -1,296 | 0.41% | 2,093,460 |
| 2007-09-11 | 2007-09-07 | 9.874 | 221,934 | +1,296 | 0.42% | 2,191,357 |
| 2007-09-07 | 2007-09-05 | 9.874 | 220,638 | -1,037 | 0.41% | 2,178,560 |
| 2007-09-04 | 2007-08-31 | 10.414 | 221,675 | +259 | 0.41% | 2,308,499 |
| 2007-09-03 | 2007-08-30 | 10.645 | 221,416 | +1,297 | 0.41% | 2,357,042 |
| 2007-08-30 | 2007-08-28 | 11.262 | 220,119 | -11,668 | 0.41% | 2,479,075 |
| 2007-08-21 | 2007-08-17 | 11.262 | 231,787 | +1,297 | 0.43% | 2,610,485 |
| 2007-08-17 | 2007-08-15 | 12.497 | 230,490 | +2,592 | 0.43% | 2,880,357 |
| 2007-08-13 | 2007-08-09 | 12.960 | 227,898 | -5,703 | 0.43% | 2,953,446 |
| 2007-08-09 | 2007-08-07 | 13.581 | 233,601 | +4,050 | 0.44% | 3,172,468 |
| 2007-08-02 | 2007-07-31 | 14.523 | 229,551 | +3,822 | 0.44% | 3,333,706 |
| 2007-08-01 | 2007-07-30 | 14.523 | 225,729 | +14,013 | 0.43% | 3,278,201 |
| 2007-07-31 | 2007-07-27 | 14.680 | 211,716 | -1,274 | 0.40% | 3,107,934 |
| 2007-07-27 | 2007-07-25 | 15.072 | 212,990 | -6,370 | 0.41% | 3,210,235 |
| 2007-07-26 | 2007-07-24 | 15.151 | 219,360 | -1,274 | 0.42% | 3,323,466 |
| 2007-07-25 | 2007-07-23 | 15.072 | 220,634 | -2,038 | 0.42% | 3,325,448 |
| 2007-07-19 | 2007-07-17 | 15.151 | 222,672 | -2,293 | 0.42% | 3,373,645 |
| 2007-07-17 | 2007-07-13 | 15.072 | 224,965 | -7,133 | 0.43% | 3,390,725 |
| 2007-07-16 | 2007-07-12 | 15.072 | 232,098 | -1,274 | 0.44% | 3,498,236 |
| 2007-07-13 | 2007-07-11 | 14.994 | 233,372 | +19,872 | 0.44% | 3,499,118 |
| 2007-07-12 | 2007-07-10 | 14.523 | 213,500 | -8,917 | 0.41% | 3,100,602 |
| 2007-07-11 | 2007-07-09 | 15.622 | 222,417 | +3,057 | 0.42% | 3,474,541 |
| 2007-06-26 | 2007-06-22 | 17.663 | 219,360 | 0.42% | 3,874,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy