History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 89,203,466 +0 4.41% 231,036,977
2025-10-13 2025-10-09 2.640 89,203,466 +0 4.41% 235,497,150
2025-10-10 2025-10-08 2.770 89,203,466 +512,000 4.41% 247,093,601
2025-10-09 2025-10-06 2.760 88,691,466 +380,000 4.39% 244,788,446
2025-10-08 2025-10-03 2.860 88,311,466 -242,000 4.37% 252,570,793
2025-10-06 2025-10-02 2.810 88,553,466 +154,000 4.38% 248,835,239
2025-10-03 2025-09-30 2.410 88,399,466 +1,372,000 4.37% 213,042,713
2025-10-02 2025-09-29 2.280 87,027,466 +3,970,000 4.31% 198,422,622
2025-09-30 2025-09-26 2.480 83,057,466 +4,194,000 4.11% 205,982,516
2025-09-29 2025-09-25 1.860 78,863,466 +756,000 3.90% 146,686,047
2025-09-26 2025-09-24 1.870 78,107,466 +1,788,000 3.86% 146,060,961
2025-09-25 2025-09-23 2.000 76,319,466 +1,174,000 3.78% 152,638,932
2025-09-24 2025-09-22 2.020 75,145,466 +1,180,000 3.72% 151,793,841
2025-09-23 2025-09-19 1.980 73,965,466 +234,000 3.66% 146,451,623
2025-09-22 2025-09-18 1.900 73,731,466 +364,000 3.65% 140,089,785
2025-09-19 2025-09-17 2.040 73,367,466 +244,000 3.63% 149,669,631
2025-09-18 2025-09-16 2.230 73,123,466 +1,324,000 3.62% 163,065,329
2025-09-17 2025-09-15 2.200 71,799,466 +3,118,000 3.55% 157,958,825
2025-09-16 2025-09-12 2.050 68,681,466 +1,870,000 3.40% 140,797,005
2025-09-15 2025-09-11 2.090 66,811,466 -962,000 3.31% 139,635,964
2025-09-12 2025-09-10 1.720 67,773,466 -700,000 3.35% 116,570,362
2025-09-11 2025-09-09 1.450 68,473,466 -44,000 3.39% 99,286,526
2025-09-10 2025-09-08 1.431 68,517,466 -268,000 3.39% 98,024,988
2025-09-09 2025-09-05 1.206 68,785,466 +1,223,460 3.40% 82,944,226
2025-09-08 2025-09-04 1.196 67,562,006 +76,329 3.42% 80,778,515
2025-09-05 2025-09-03 1.134 67,485,677 +68,500 3.41% 76,549,447
2025-09-04 2025-09-02 1.155 67,417,177 -13,700 3.41% 77,849,616
2025-09-03 2025-09-01 1.093 67,430,877 +146,785 3.41% 73,730,988
2025-09-02 2025-08-29 0.981 67,284,092 -39,143 3.40% 66,007,168
2025-09-01 2025-08-28 0.971 67,323,235 +587,143 3.40% 65,357,593
2025-08-26 2025-08-22 0.940 66,736,092 -3,914 3.37% 62,741,669
2025-08-25 2025-08-21 0.920 66,740,006 +66,543 3.37% 61,381,319
2025-08-21 2025-08-19 0.920 66,673,463 -5,872 3.37% 61,320,119
2025-08-20 2025-08-18 0.930 66,679,335 -31,314 3.37% 62,006,914
2025-08-19 2025-08-15 0.930 66,710,649 -203,543 3.37% 62,036,034
2025-08-18 2025-08-14 0.950 66,914,192 +13,700 3.38% 63,592,904
2025-08-14 2025-08-12 0.971 66,900,492 -82,200 3.38% 64,947,193
2025-08-13 2025-08-11 0.971 66,982,692 +33,272 3.39% 65,026,993
2025-08-11 2025-08-07 0.961 66,949,420 +29,357 3.39% 64,310,538
2025-08-08 2025-08-06 0.971 66,920,063 +62,628 3.38% 64,966,193
2025-08-07 2025-08-05 0.961 66,857,435 +41,100 3.38% 64,222,178
2025-08-06 2025-08-04 0.950 66,816,335 +13,700 3.38% 63,499,904
2025-08-05 2025-08-01 0.950 66,802,635 +58,715 3.38% 63,486,884
2025-08-04 2025-07-31 0.940 66,743,920 +193,757 3.37% 62,749,028
2025-08-01 2025-07-30 0.950 66,550,163 -193,757 3.36% 63,246,943
2025-07-31 2025-07-29 0.950 66,743,920 -5,872 3.37% 63,431,083
2025-07-30 2025-07-28 0.950 66,749,792 +1,957 3.37% 63,436,664
2025-07-29 2025-07-25 0.961 66,747,835 -27,400 3.37% 64,116,898
2025-07-28 2025-07-24 0.961 66,775,235 +43,058 3.38% 64,143,218
2025-07-25 2025-07-23 0.940 66,732,177 +78,285 3.37% 62,737,988
2025-07-24 2025-07-22 0.940 66,653,892 +185,929 3.37% 62,664,389
2025-07-23 2025-07-21 0.940 66,467,963 -5,872 3.36% 62,489,589
2025-07-22 2025-07-18 0.940 66,473,835 -41,100 3.36% 62,495,109
2025-07-21 2025-07-17 0.930 66,514,935 +72,415 3.36% 61,854,034
2025-07-18 2025-07-16 0.920 66,442,520 +11,743 3.36% 61,107,719
2025-07-17 2025-07-15 0.930 66,430,777 +68,500 3.36% 61,775,774
2025-07-16 2025-07-14 0.930 66,362,277 -48,929 3.36% 61,712,074
2025-07-15 2025-07-11 0.940 66,411,206 -207,457 3.36% 62,436,229
2025-07-14 2025-07-10 0.940 66,618,663 -154,614 3.37% 62,631,269
2025-07-11 2025-07-09 0.909 66,773,277 +436,442 3.38% 60,729,564
2025-07-10 2025-07-08 0.899 66,336,835 -54,800 3.35% 59,654,730
2025-07-08 2025-07-04 0.889 66,391,635 +495,158 3.36% 59,025,556
2025-07-07 2025-07-03 0.920 65,896,477 -234,858 3.33% 60,605,519
2025-07-04 2025-07-02 0.889 66,131,335 +52,843 3.34% 58,794,136
2025-07-03 2025-06-30 0.899 66,078,492 +475,586 3.34% 59,422,410
2025-07-02 2025-06-27 0.818 65,602,906 +1,957 3.32% 53,631,573
2025-06-30 2025-06-26 0.818 65,600,949 -27,400 3.32% 53,629,973
2025-06-27 2025-06-25 0.838 65,628,349 +17,614 3.32% 54,993,682
2025-06-26 2025-06-24 0.818 65,610,735 +97,858 3.32% 53,637,973
2025-06-25 2025-06-23 0.838 65,512,877 +5,871 3.31% 54,896,922
2025-06-24 2025-06-20 0.828 65,507,006 +11,743 3.31% 54,222,587
2025-06-23 2025-06-19 0.807 65,495,263 +58,714 3.31% 52,874,278
2025-06-20 2025-06-18 0.818 65,436,549 +1,957 3.31% 53,495,573
2025-06-19 2025-06-17 0.818 65,434,592 -27,400 3.31% 53,493,973
2025-06-18 2025-06-16 0.807 65,461,992 +48,929 3.31% 52,847,418
2025-06-17 2025-06-13 0.818 65,413,063 +58,714 3.31% 53,476,373
2025-06-16 2025-06-12 0.838 65,354,349 -17,614 3.30% 54,764,082
2025-06-13 2025-06-11 0.838 65,371,963 -142,872 3.31% 54,778,842
2025-06-12 2025-06-10 0.828 65,514,835 -164,400 3.31% 54,229,068
2025-06-11 2025-06-09 0.838 65,679,235 -99,814 3.32% 55,036,322
2025-06-09 2025-06-05 0.838 65,779,049 -360,114 3.33% 55,119,962
2025-06-06 2025-06-04 0.848 66,139,163 +33,271 3.34% 56,097,597
2025-06-05 2025-06-03 0.838 66,105,892 +13,700 3.34% 55,393,842
2025-06-04 2025-06-02 0.818 66,092,192 -1,007,928 3.34% 54,031,573
2025-06-02 2025-05-29 0.797 67,100,120 +285,743 3.39% 53,484,183
2025-05-29 2025-05-27 0.777 66,814,377 -9,786 3.38% 51,890,874
2025-05-28 2025-05-26 0.777 66,824,163 -1,957 3.38% 51,898,474
2025-05-26 2025-05-22 0.777 66,826,120 +487,328 3.38% 51,899,994
2025-05-23 2025-05-21 0.787 66,338,792 -616,500 3.35% 52,199,429
2025-05-22 2025-05-20 0.787 66,955,292 -5,871 3.39% 52,684,529
2025-05-21 2025-05-19 0.787 66,961,163 +29,357 3.39% 52,689,149
2025-05-20 2025-05-16 0.797 66,931,806 -29,357 3.38% 53,350,023
2025-05-19 2025-05-15 0.787 66,961,163 +29,357 3.39% 52,689,149
2025-05-16 2025-05-14 0.787 66,931,806 -19,571 3.38% 52,666,049
2025-05-15 2025-05-13 0.787 66,951,377 +64,585 3.39% 52,681,448
2025-05-14 2025-05-12 0.777 66,886,792 -48,928 3.38% 51,947,114
2025-05-13 2025-05-09 0.746 66,935,720 -97,857 3.38% 49,933,070
2025-05-08 2025-05-06 0.766 67,033,577 -9,786 3.39% 51,376,099
2025-05-07 2025-05-02 0.746 67,043,363 +13,700 3.39% 50,013,370
2025-05-06 2025-04-30 0.736 67,029,663 +264,214 3.39% 49,318,175
2025-05-02 2025-04-29 0.756 66,765,449 -3,914 3.38% 50,488,325
2025-04-30 2025-04-28 0.746 66,769,363 -3,914 3.38% 49,808,970
2025-04-29 2025-04-25 0.756 66,773,277 -78,286 3.38% 50,494,245
2025-04-28 2025-04-24 0.766 66,851,563 -101,772 3.38% 51,236,599
2025-04-25 2025-04-23 0.766 66,953,335 -9,785 3.39% 51,314,600
2025-04-23 2025-04-17 0.715 66,963,120 -97,857 3.39% 47,900,626
2025-04-16 2025-04-14 0.726 67,060,977 -9,786 3.39% 48,655,921
2025-04-15 2025-04-11 0.695 67,070,763 +13,700 3.39% 46,606,837
2025-04-14 2025-04-10 0.685 67,057,063 +160,486 3.39% 45,912,062
2025-04-11 2025-04-09 0.674 66,896,577 -43,058 3.38% 45,118,567
2025-04-10 2025-04-08 0.674 66,939,635 -9,785 3.38% 45,147,608
2025-04-09 2025-04-07 0.674 66,949,420 -84,157 3.39% 45,154,207
2025-04-08 2025-04-03 0.787 67,033,577 +41,100 3.39% 52,746,128
2025-04-07 2025-04-02 0.818 66,992,477 -70,458 3.39% 54,767,572
2025-04-03 2025-04-01 0.828 67,062,935 -41,100 3.39% 55,510,488
2025-04-02 2025-03-31 0.838 67,104,035 +9,786 3.39% 56,230,242
2025-04-01 2025-03-28 0.848 67,094,249 -66,543 3.39% 56,907,677
2025-03-31 2025-03-27 0.848 67,160,792 -138,957 3.40% 56,964,117
2025-03-27 2025-03-25 0.858 67,299,749 -5,871 3.40% 57,769,712
2025-03-26 2025-03-24 0.858 67,305,620 -41,100 3.40% 57,774,751
2025-03-25 2025-03-21 0.858 67,346,720 +980,528 3.41% 57,810,031
2025-03-24 2025-03-20 0.869 66,366,192 +3,915 3.36% 57,646,546
2025-03-21 2025-03-19 0.889 66,362,277 -52,843 3.36% 58,999,455
2025-03-20 2025-03-18 0.879 66,415,120 -45,015 3.36% 58,367,740
2025-03-19 2025-03-17 0.869 66,460,135 -35,228 3.36% 57,728,146
2025-03-18 2025-03-14 0.879 66,495,363 -70,457 3.36% 58,438,261
2025-03-12 2025-03-10 0.879 66,565,820 -68,500 3.37% 58,500,180
2025-03-11 2025-03-07 0.889 66,634,320 +13,700 3.37% 59,241,315
2025-03-10 2025-03-06 0.889 66,620,620 +54,800 3.37% 59,229,135
2025-03-07 2025-03-05 0.869 66,565,820 +29,357 3.37% 57,819,946
2025-03-06 2025-03-04 0.879 66,536,463 +13,700 3.36% 58,474,381
2025-03-05 2025-03-03 0.899 66,522,763 -13,700 3.36% 59,821,930
2025-03-04 2025-02-28 0.889 66,536,463 -93,943 3.36% 59,154,315
2025-03-03 2025-02-27 0.909 66,630,406 +142,871 3.37% 60,599,625
2025-02-28 2025-02-26 0.940 66,487,535 +86,115 3.36% 62,507,989
2025-02-27 2025-02-25 0.899 66,401,420 -5,872 3.36% 59,712,810
2025-02-26 2025-02-24 0.940 66,407,292 -320,971 3.36% 62,432,549
2025-02-25 2025-02-21 0.879 66,728,263 -62,629 3.37% 58,642,941
2025-02-24 2025-02-20 0.828 66,790,892 -58,714 3.38% 55,285,308
2025-02-21 2025-02-19 0.818 66,849,606 +23,486 3.38% 54,650,773
2025-02-20 2025-02-18 0.797 66,826,120 -29,357 3.38% 53,265,783
2025-02-19 2025-02-17 0.797 66,855,477 -17,615 3.38% 53,289,183
2025-02-18 2025-02-14 0.797 66,873,092 +76,329 3.38% 53,303,224
2025-02-17 2025-02-13 0.797 66,796,763 +152,657 3.38% 53,242,383
2025-02-14 2025-02-12 0.807 66,644,106 -9,786 3.37% 53,801,738
2025-02-13 2025-02-11 0.807 66,653,892 -21,528 3.37% 53,809,638
2025-02-12 2025-02-10 0.807 66,675,420 -56,757 3.37% 53,827,018
2025-02-11 2025-02-07 0.818 66,732,177 +3,914 3.37% 54,554,772
2025-02-10 2025-02-06 0.818 66,728,263 +95,900 3.37% 54,551,573
2025-02-07 2025-02-05 0.807 66,632,363 +33,271 3.37% 53,792,258
2025-02-06 2025-02-04 0.807 66,599,092 +426,657 3.37% 53,765,398
2025-02-05 2025-02-03 0.818 66,172,435 +371,858 3.35% 54,097,173
2025-02-04 2025-01-28 0.787 65,800,577 +3,914 3.33% 51,775,928
2025-02-03 2025-01-24 0.807 65,796,663 +39,143 3.33% 53,117,598
2025-01-27 2025-01-23 0.797 65,757,520 -3,915 3.32% 52,414,023
2025-01-24 2025-01-22 0.797 65,761,435 +1,958 3.32% 52,417,144
2025-01-23 2025-01-21 0.807 65,759,477 +9,785 3.32% 53,087,578
2025-01-22 2025-01-20 0.787 65,749,692 +97,857 3.32% 51,735,889
2025-01-21 2025-01-17 0.777 65,651,835 -3,914 3.32% 50,987,994
2025-01-17 2025-01-15 0.777 65,655,749 -5,871 3.32% 50,991,034
2025-01-14 2025-01-10 0.787 65,661,620 +9,785 3.32% 51,666,589
2025-01-08 2025-01-06 0.818 65,651,835 -23,485 3.32% 53,671,573
2025-01-07 2025-01-03 0.807 65,675,320 -15,657 3.32% 53,019,638
2025-01-06 2025-01-02 0.807 65,690,977 -3,915 3.32% 53,032,278
2025-01-03 2024-12-31 0.797 65,694,892 +46,972 3.32% 52,364,104
2025-01-02 2024-12-27 0.828 65,647,920 +68,500 3.32% 54,339,227
2024-12-30 2024-12-24 0.818 65,579,420 -41,100 3.32% 53,612,373
2024-12-27 2024-12-20 0.787 65,620,520 -39,143 3.32% 51,634,249
2024-12-23 2024-12-19 0.787 65,659,663 -19,572 3.32% 51,665,049
2024-12-20 2024-12-18 0.807 65,679,235 -35,228 3.32% 53,022,798
2024-12-18 2024-12-16 0.807 65,714,463 -39,143 3.32% 53,051,238
2024-12-17 2024-12-13 0.807 65,753,606 +45,014 3.32% 53,082,838
2024-12-16 2024-12-12 0.818 65,708,592 +5,872 3.32% 53,717,973
2024-12-13 2024-12-11 0.875 65,702,720 +1,957 3.32% 57,458,082
2024-12-12 2024-12-10 0.875 65,700,763 +1,942,873 3.32% 57,456,370
2024-12-11 2024-12-09 0.875 63,757,890 -24,677 3.32% 55,757,297
2024-12-10 2024-12-06 0.875 63,782,567 +13,288 3.32% 55,778,877
2024-12-09 2024-12-05 0.864 63,769,279 +36,065 3.32% 55,095,362
2024-12-06 2024-12-04 0.885 63,733,214 +74,030 3.32% 56,407,232
2024-12-05 2024-12-03 0.885 63,659,184 +3,796 3.32% 56,341,711
2024-12-04 2024-12-02 0.875 63,655,388 -24,676 3.32% 55,667,657
2024-12-03 2024-11-29 0.875 63,680,064 +495,428 3.32% 55,689,237
2024-12-02 2024-11-28 0.832 63,184,636 -56,946 3.29% 52,593,038
2024-11-29 2024-11-27 0.811 63,241,582 -34,167 3.30% 51,307,769
2024-11-28 2024-11-26 0.811 63,275,749 -41,760 3.30% 51,335,489
2024-11-27 2024-11-25 0.832 63,317,509 -117,688 3.30% 52,703,638
2024-11-26 2024-11-22 0.832 63,435,197 -142,365 3.31% 52,801,598
2024-11-25 2024-11-21 0.832 63,577,562 -146,161 3.31% 52,920,098
2024-11-22 2024-11-20 0.832 63,723,723 +11,389 3.32% 53,041,758
2024-11-21 2024-11-19 0.853 63,712,334 +146,161 3.32% 54,374,868
2024-11-20 2024-11-18 0.843 63,566,173 +91,114 3.31% 53,580,373
2024-11-18 2024-11-14 0.853 63,475,059 +3,948,241 3.31% 54,172,367
2024-11-15 2024-11-13 0.853 59,526,818 -1,958,935 3.10% 50,802,767
2024-11-14 2024-11-12 0.853 61,485,753 +20,880 3.20% 52,474,607
2024-11-12 2024-11-08 0.875 61,464,873 +18,982 3.20% 53,752,017
2024-11-11 2024-11-07 0.896 61,445,891 -43,659 3.20% 55,030,246
2024-11-08 2024-11-06 0.906 61,489,550 +18,982 3.20% 55,717,221
2024-11-07 2024-11-05 0.927 61,470,568 -49,353 3.20% 56,995,370
2024-11-06 2024-11-04 0.906 61,519,921 -18,982 3.21% 55,744,741
2024-11-04 2024-10-31 0.864 61,538,903 -94,909 3.21% 53,168,362
2024-10-30 2024-10-28 0.885 61,633,812 +9,491 3.21% 54,549,151
2024-10-24 2024-10-22 0.864 61,624,321 +18,981 3.21% 53,242,162
2024-10-23 2024-10-21 0.885 61,605,340 +354,962 3.21% 54,523,952
2024-10-21 2024-10-17 0.822 61,250,378 +18,982 3.19% 50,337,664
2024-10-16 2024-10-14 0.822 61,231,396 +5,695 3.19% 50,322,064
2024-10-14 2024-10-09 0.811 61,225,701 +565,661 3.19% 49,672,289
2024-10-10 2024-10-08 0.801 60,660,040 -151,855 3.16% 48,574,235
2024-10-09 2024-10-07 0.822 60,811,895 -1,140,814 3.17% 49,977,303
2024-10-08 2024-10-04 0.822 61,952,709 -3,796 3.23% 50,914,864
2024-10-04 2024-10-02 0.832 61,956,505 -208,801 3.23% 51,570,778
2024-10-03 2024-09-30 0.811 62,165,306 -28,473 3.24% 50,434,588
2024-10-02 2024-09-27 0.822 62,193,779 +53,149 3.24% 51,112,983
2024-09-30 2024-09-26 0.822 62,140,630 -197,412 3.24% 51,069,304
2024-09-27 2024-09-25 0.769 62,338,042 +18,982 3.25% 47,947,470
2024-09-16 2024-09-12 0.685 62,319,060 -89,215 3.25% 42,679,953
2024-09-11 2024-09-09 0.716 62,408,275 +47,455 3.25% 44,713,717
2024-09-05 2024-09-03 0.738 62,360,820 -15,186 3.25% 45,993,826
2024-09-03 2024-08-30 0.824 62,376,006 +3,371,676 3.25% 51,412,964
2024-09-02 2024-08-29 0.835 59,004,330 +179,559 3.25% 49,291,100
2024-08-09 2024-08-07 0.791 58,824,771 +26,934 3.24% 46,520,241
2024-08-08 2024-08-06 0.813 58,797,837 +98,757 3.24% 47,808,770
2024-08-07 2024-08-05 0.824 58,699,080 -158,012 3.23% 48,382,285
2024-08-06 2024-08-02 0.858 58,857,092 +123,896 3.24% 50,479,249
2024-08-05 2024-08-01 0.891 58,733,196 -25,138 3.24% 52,335,573
2024-08-02 2024-07-31 0.880 58,758,334 -211,880 3.24% 51,703,498
2024-08-01 2024-07-30 0.880 58,970,214 -179,558 3.25% 51,889,938
2024-07-31 2024-07-29 0.913 59,149,772 -314,228 3.26% 54,024,442
2024-07-30 2024-07-26 0.891 59,464,000 -43,094 3.28% 52,986,773
2024-07-29 2024-07-25 0.880 59,507,094 +170,580 3.28% 52,362,358
2024-07-26 2024-07-24 0.891 59,336,514 +71,824 3.27% 52,873,173
2024-07-24 2024-07-22 0.924 59,264,690 +43,094 3.27% 54,789,517
2024-07-22 2024-07-18 0.969 59,221,596 +105,940 3.26% 57,388,215
2024-07-18 2024-07-16 0.991 59,115,656 +1,795 3.26% 58,602,464
2024-07-17 2024-07-15 0.958 59,113,861 +249,587 3.26% 56,625,381
2024-07-16 2024-07-12 0.980 58,864,274 +82,597 3.24% 57,697,610
2024-07-15 2024-07-11 1.047 58,781,677 +172,376 3.24% 61,545,058
2024-07-11 2024-07-09 0.902 58,609,301 +3,592 3.23% 52,877,988
2024-07-10 2024-07-08 0.913 58,605,709 +122,100 3.23% 53,527,522
2024-07-09 2024-07-05 0.902 58,483,609 -12,570 3.22% 52,764,587
2024-07-08 2024-07-04 0.913 58,496,179 +102,349 3.22% 53,427,483
2024-07-05 2024-07-03 0.891 58,393,830 -89,779 3.22% 52,033,173
2024-07-04 2024-07-02 0.924 58,483,609 -17,956 3.22% 54,067,416
2024-07-03 2024-06-28 0.891 58,501,565 -206,493 3.22% 52,129,173
2024-07-02 2024-06-27 0.835 58,708,058 -312,432 3.23% 49,043,600
2024-06-28 2024-06-26 0.780 59,020,490 -457,875 3.25% 46,017,626
2024-06-27 2024-06-25 0.791 59,478,365 +17,956 3.28% 47,037,121
2024-06-21 2024-06-19 0.791 59,460,409 -17,956 3.28% 47,022,921
2024-06-14 2024-06-12 0.780 59,478,365 -98,757 3.28% 46,374,626
2024-06-12 2024-06-07 0.791 59,577,122 +125,691 3.28% 47,115,221
2024-06-11 2024-06-06 0.802 59,451,431 +68,232 3.28% 47,678,015
2024-06-06 2024-06-04 0.769 59,383,199 +3,591 3.27% 45,638,992
2024-06-05 2024-06-03 0.780 59,379,608 -39,503 3.27% 46,297,626
2024-06-04 2024-05-31 0.769 59,419,111 -102,348 3.27% 45,666,592
2024-06-03 2024-05-30 0.769 59,521,459 +41,298 3.28% 45,745,251
2024-05-31 2024-05-29 0.802 59,480,161 +344,753 3.28% 47,701,056
2024-05-30 2024-05-28 0.780 59,135,408 +7,366 3.26% 46,107,226
2024-05-29 2024-05-27 0.657 59,128,042 -120,305 3.26% 38,856,964
2024-05-28 2024-05-24 0.601 59,248,347 +71,824 3.26% 35,636,362
2024-05-23 2024-05-21 0.590 59,176,523 +143,647 3.26% 34,934,029
2024-05-21 2024-05-17 0.590 59,032,876 -70,028 3.25% 34,849,229
2024-05-16 2024-05-13 0.590 59,102,904 -7,182 3.26% 34,890,569
2024-05-14 2024-05-10 0.579 59,110,086 +70,028 3.26% 34,236,416
2024-05-13 2024-05-09 0.579 59,040,058 +114,917 3.25% 34,195,856
2024-05-10 2024-05-08 0.579 58,925,141 +46,685 3.25% 34,129,296
2024-05-07 2024-05-03 0.579 58,878,456 +55,664 3.24% 34,102,257
2024-05-02 2024-04-29 0.601 58,822,792 -19,752 3.24% 35,380,401
2024-04-30 2024-04-26 0.590 58,842,544 +359,118 3.24% 34,736,869
2024-04-17 2024-04-15 0.535 58,483,426 -17,956 3.22% 31,267,806
2024-04-11 2024-04-09 0.535 58,501,382 -14,365 3.22% 31,277,406
2024-04-10 2024-04-08 0.524 58,515,747 -89,779 3.22% 30,633,313
2024-04-09 2024-04-05 0.507 58,605,526 -28,730 3.23% 29,701,154
2024-04-05 2024-04-02 0.540 58,634,256 -57,458 3.23% 31,674,992
2024-04-03 2024-03-28 0.546 58,691,714 -21,547 3.23% 32,032,898
2024-04-02 2024-03-27 0.546 58,713,261 -25,139 3.24% 32,044,658
2024-03-27 2024-03-25 0.524 58,738,400 -14,364 3.24% 30,749,873
2024-03-20 2024-03-18 0.557 58,752,764 -17,956 3.24% 32,720,631
2024-03-19 2024-03-15 0.524 58,770,720 -34,116 3.24% 30,766,793
2024-03-18 2024-03-14 0.518 58,804,836 -86,189 3.24% 30,457,157
2024-03-07 2024-03-05 0.462 58,891,025 -89,779 3.24% 27,222,034
2024-03-06 2024-03-04 0.501 58,980,804 -23,343 3.25% 29,562,868
2024-02-15 2024-02-09 0.535 59,004,147 -23,342 3.25% 31,546,206
2024-01-31 2024-01-29 0.512 59,027,489 -3,592 3.25% 30,243,740
2024-01-11 2024-01-09 0.535 59,031,081 -25,138 3.25% 31,560,606
2024-01-09 2024-01-05 0.535 59,056,219 -9 3.25% 31,574,046
2024-01-05 2024-01-03 0.546 59,056,228 -10,773 3.25% 32,231,843
2023-12-12 2023-12-08 0.574 59,067,001 +1,772,010 3.25% 33,913,027
2023-12-05 2023-12-01 0.609 57,294,991 +1,742 3.25% 34,869,374
2023-11-29 2023-11-27 0.666 57,293,249 +1,950,726 3.25% 38,157,777
2023-11-24 2023-11-22 0.666 55,342,523 -26,126 3.14% 36,858,578
2023-11-22 2023-11-20 0.666 55,368,649 -17,417 3.15% 36,875,978
2023-11-14 2023-11-10 0.677 55,386,066 -17,417 3.15% 37,523,571
2023-10-10 2023-10-06 0.666 55,403,483 -165,464 3.15% 36,899,178
2023-10-05 2023-10-03 0.666 55,568,947 -1,741 3.16% 37,009,378
2023-09-29 2023-09-27 0.677 55,570,688 -1,742 3.16% 37,648,650
2023-09-05 2023-08-31 0.695 55,572,430 +1,742 3.16% 38,632,000
2023-09-04 2023-08-30 0.707 55,570,688 +1,412,814 3.16% 39,285,548
2023-08-31 2023-08-29 0.707 54,157,874 -3,395 3.16% 38,286,763
2023-08-28 2023-08-24 0.683 54,161,269 +27,159 3.16% 37,012,858
2023-08-24 2023-08-22 0.672 54,134,110 +3,395 3.16% 36,356,465
2023-08-23 2023-08-21 0.707 54,130,715 -105,241 3.16% 38,267,563
2023-08-21 2023-08-17 0.731 54,235,956 -81,477 3.16% 39,620,028
2023-08-18 2023-08-16 0.731 54,317,433 -1,698 3.17% 39,679,548
2023-08-16 2023-08-14 0.742 54,319,131 -32,251 3.17% 40,320,801
2023-08-11 2023-08-09 0.754 54,351,382 -35,646 3.17% 40,985,134
2023-08-10 2023-08-08 0.766 54,387,028 -3,395 3.17% 41,652,826
2023-08-09 2023-08-07 0.766 54,390,423 -8,488 3.17% 41,655,427
2023-08-08 2023-08-04 0.766 54,398,911 -1,697 3.17% 41,661,927
2023-07-27 2023-07-25 0.872 54,400,608 -10,185 3.17% 47,431,981
2023-07-21 2023-07-19 0.907 54,410,793 -1,697 3.17% 49,364,140
2023-07-20 2023-07-18 0.907 54,412,490 -42,436 3.17% 49,365,679
2023-07-10 2023-07-06 0.872 54,454,926 -42,436 3.17% 47,479,341
2023-07-07 2023-07-05 0.872 54,497,362 -40,739 3.18% 47,516,341
2023-07-06 2023-07-04 0.895 54,538,101 -67,897 3.18% 48,837,047
2023-07-05 2023-07-03 0.872 54,605,998 -1,698 3.18% 47,611,061
2023-07-04 2023-06-30 0.872 54,607,696 -127,307 3.18% 47,612,542
2023-07-03 2023-06-29 0.907 54,735,003 -13,580 3.19% 49,658,279
2023-06-26 2023-06-21 1.002 54,748,583 -27,159 3.19% 54,831,181
2023-06-20 2023-06-16 0.978 54,775,742 -33,949 3.19% 53,567,596
2023-06-14 2023-06-12 0.966 54,809,691 -45,831 3.19% 52,955,003
2023-06-13 2023-06-09 0.978 54,855,522 -28,856 3.20% 53,645,616
2023-06-09 2023-06-07 0.978 54,884,378 -101,846 3.20% 53,673,836
2023-06-06 2023-06-02 0.978 54,986,224 -69,595 3.20% 53,773,435
2023-06-05 2023-06-01 0.966 55,055,819 -5,093 3.21% 53,192,803
2023-06-02 2023-05-31 0.943 55,060,912 -8,487 3.21% 51,900,218
2023-05-31 2023-05-29 0.978 55,069,399 -33,949 3.21% 53,854,776
2023-05-29 2023-05-24 0.978 55,103,348 -120,518 3.21% 53,887,976
2023-05-25 2023-05-23 0.990 55,223,866 -72,990 3.22% 54,656,509
2023-05-24 2023-05-22 1.002 55,296,856 -5,092 3.22% 55,380,281
2023-05-22 2023-05-18 1.013 55,301,948 -6,790 3.22% 56,036,974
2023-05-19 2023-05-17 1.002 55,308,738 -89,964 3.22% 55,392,181
2023-05-18 2023-05-16 1.025 55,398,702 -151,072 3.23% 56,787,746
2023-05-17 2023-05-15 1.025 55,549,774 -37,344 3.24% 56,942,606
2023-05-12 2023-05-10 1.025 55,587,118 -39,041 3.24% 56,980,887
2023-05-09 2023-05-05 1.025 55,626,159 +39,041 3.24% 57,020,907
2023-05-08 2023-05-04 1.037 55,587,118 -16,974 3.24% 57,635,839
2023-05-04 2023-05-02 1.013 55,604,092 -28,857 3.24% 56,343,134
2023-05-03 2023-04-28 1.013 55,632,949 -16,974 3.24% 56,372,374
2023-04-28 2023-04-26 1.025 55,649,923 -49,226 3.24% 57,045,266
2023-04-27 2023-04-25 1.013 55,699,149 -50,923 3.25% 56,439,454
2023-04-25 2023-04-21 1.013 55,750,072 -88,267 3.25% 56,491,054
2023-04-24 2023-04-20 1.025 55,838,339 -93,359 3.25% 57,238,407
2023-04-21 2023-04-19 1.013 55,931,698 -139,190 3.26% 56,675,094
2023-04-20 2023-04-18 1.025 56,070,888 +25,462 3.27% 57,476,787
2023-04-19 2023-04-17 1.013 56,045,426 +13,579 3.27% 56,790,333
2023-04-18 2023-04-14 1.013 56,031,847 -8,487 3.27% 56,776,574
2023-04-17 2023-04-13 1.013 56,040,334 -144,282 3.27% 56,785,174
2023-04-14 2023-04-12 1.013 56,184,616 -101,847 3.27% 56,931,373
2023-04-13 2023-04-11 1.037 56,286,463 -20,369 3.28% 58,360,960
2023-04-11 2023-04-04 1.049 56,306,832 -1,698 3.28% 59,045,512
2023-04-06 2023-04-03 1.025 56,308,530 +139,190 3.28% 57,720,387
2023-04-04 2023-03-31 1.072 56,169,340 -64,502 3.27% 60,224,958
2023-03-30 2023-03-28 1.072 56,233,842 +69,595 3.28% 60,294,117
2023-03-29 2023-03-27 1.119 56,164,247 -84,872 3.27% 62,866,508
2023-03-28 2023-03-24 1.108 56,249,119 -59,411 3.28% 62,298,756
2023-03-27 2023-03-23 1.119 56,308,530 -25,461 3.28% 63,028,009
2023-03-22 2023-03-20 1.143 56,333,991 +44,133 3.28% 64,384,014
2023-03-20 2023-03-16 1.166 56,289,858 -81,477 3.28% 65,660,040
2023-03-17 2023-03-15 1.284 56,371,335 +5,093 3.29% 72,397,007
2023-03-16 2023-03-14 2.349 56,366,242 -5,093 3.29% 132,417,847
2023-03-15 2023-03-13 2.333 56,371,335 +15,430,682 3.29% 131,510,160
2023-03-09 2023-03-07 2.366 40,940,653 +3,678 3.30% 96,847,345
2023-03-08 2023-03-06 2.366 40,936,975 -188,793 3.30% 96,838,644
2023-03-07 2023-03-03 2.382 41,125,768 +4,904 3.32% 97,956,177
2023-03-06 2023-03-02 2.284 41,120,864 +73,555 3.32% 93,919,380
2023-02-24 2023-02-22 2.333 41,047,309 -15,937 3.31% 95,760,340
2023-02-21 2023-02-17 2.300 41,063,246 -2,452 3.31% 94,457,694
2023-02-16 2023-02-14 2.284 41,065,698 +6,130 3.31% 93,793,382
2023-02-15 2023-02-13 2.317 41,059,568 -6,130 3.31% 95,119,086
2023-02-14 2023-02-10 2.333 41,065,698 -23,292 3.31% 95,803,240
2023-02-13 2023-02-09 2.349 41,088,990 +6,129 3.32% 96,527,911
2023-02-08 2023-02-06 2.333 41,082,861 -30,648 3.32% 95,843,280
2023-02-03 2023-02-01 2.366 41,113,509 +11,034 3.32% 97,256,245
2023-02-02 2023-01-31 2.349 41,102,475 -29,423 3.32% 96,559,591
2023-02-01 2023-01-30 2.333 41,131,898 -1,226 3.32% 95,957,680
2023-01-31 2023-01-27 2.349 41,133,124 -8,581 3.32% 96,631,592
2023-01-20 2023-01-18 2.333 41,141,705 -24,519 3.32% 95,980,559
2023-01-19 2023-01-17 2.333 41,166,224 +1,226 3.32% 96,037,760
2023-01-11 2023-01-09 2.414 41,164,998 -30,648 3.32% 99,392,763
2023-01-09 2023-01-05 2.398 41,195,646 -7,356 3.32% 98,794,690
2023-01-05 2023-01-03 2.414 41,203,002 +7,356 3.33% 99,484,524
2023-01-04 2022-12-30 2.414 41,195,646 -18,389 3.32% 99,466,763
2022-12-29 2022-12-23 2.284 41,214,035 +1,226 3.33% 94,132,181
2022-12-28 2022-12-22 2.235 41,212,809 -2,452 3.33% 92,112,323
2022-12-13 2022-12-09 2.219 41,215,261 +3,678 3.33% 91,445,410
2022-12-08 2022-12-06 2.202 41,211,583 +4,904 3.33% 90,764,917
2022-12-06 2022-12-02 2.286 41,206,679 +1,211,961 3.33% 94,196,865
2022-12-05 2022-12-01 2.269 39,994,718 -5,950 3.33% 90,754,117
2022-11-16 2022-11-14 2.168 40,000,668 -35,696 3.33% 86,733,502
2022-11-15 2022-11-11 2.118 40,036,364 +35,696 3.33% 84,792,043
2022-11-09 2022-11-07 2.118 40,000,668 -11,898 3.33% 84,716,444
2022-11-08 2022-11-04 2.118 40,012,566 -23,798 3.33% 84,741,642
2022-11-04 2022-11-02 2.101 40,036,364 -10,709 3.33% 84,119,091
2022-11-03 2022-11-01 2.051 40,047,073 +9,519 3.33% 82,122,193
2022-11-02 2022-10-31 2.000 40,037,554 -3,569 3.33% 80,083,755
2022-10-31 2022-10-27 2.000 40,041,123 -17,848 3.33% 80,090,893
2022-10-28 2022-10-26 2.000 40,058,971 +23,797 3.33% 80,126,593
2022-10-27 2022-10-25 2.017 40,035,174 -1,190 3.33% 80,751,927
2022-10-26 2022-10-24 2.000 40,036,364 -52,354 3.33% 80,081,374
2022-10-21 2022-10-19 2.017 40,088,718 -23,797 3.33% 80,859,926
2022-10-20 2022-10-18 2.017 40,112,515 -34,507 3.34% 80,907,925
2022-10-19 2022-10-17 2.017 40,147,022 +5,950 3.34% 80,977,527
2022-10-18 2022-10-14 2.067 40,141,072 -22,608 3.34% 82,989,664
2022-10-13 2022-10-11 2.034 40,163,680 -17,848 3.34% 81,686,219
2022-10-12 2022-10-10 2.101 40,181,528 -30,937 3.34% 84,424,090
2022-10-03 2022-09-29 2.185 40,212,465 -4,759 3.34% 87,868,654
2022-09-29 2022-09-27 2.252 40,217,224 -19,038 3.34% 90,583,024
2022-09-28 2022-09-26 2.252 40,236,262 +3,570 3.35% 90,625,904
2022-09-20 2022-09-16 2.303 40,232,692 -70,203 3.35% 92,646,622
2022-09-06 2022-09-02 2.320 40,302,895 +17,848 3.35% 93,485,716
2022-09-05 2022-09-01 2.320 40,285,047 -3,569 3.35% 93,444,316
2022-09-02 2022-08-31 2.320 40,288,616 +26,177 3.35% 93,452,594
2022-09-01 2022-08-30 2.303 40,262,439 +3,569 3.35% 92,715,122
2022-08-30 2022-08-26 2.439 40,258,870 +1,142,096 3.35% 98,199,475
2022-08-24 2022-08-22 2.439 39,116,774 +173,417 3.35% 95,413,673
2022-08-10 2022-08-08 2.422 38,943,357 +5,781 3.33% 94,316,982
2022-08-05 2022-08-03 2.422 38,937,576 -50,869 3.33% 94,302,981
2022-08-04 2022-08-02 2.405 38,988,445 -11,561 3.34% 93,751,708
2022-08-03 2022-08-01 2.422 39,000,006 -1,156 3.34% 94,454,180
2022-08-02 2022-07-29 2.439 39,001,162 +2,312 3.34% 95,131,672
2022-07-29 2022-07-27 2.439 38,998,850 -6,937 3.34% 95,126,033
2022-07-26 2022-07-22 2.457 39,005,787 +11,561 3.34% 95,817,726
2022-07-25 2022-07-21 2.439 38,994,226 -13,873 3.34% 95,114,754
2022-07-22 2022-07-20 2.457 39,008,099 -54,338 3.34% 95,823,406
2022-07-15 2022-07-13 2.491 39,062,437 -1,156 3.34% 97,308,393
2022-07-13 2022-07-11 2.491 39,063,593 -11,561 3.34% 97,311,272
2022-07-12 2022-07-08 2.491 39,075,154 +15,030 3.34% 97,340,072
2022-07-08 2022-07-06 2.422 39,060,124 +60,118 3.34% 94,599,780
2022-07-07 2022-07-05 2.422 39,000,006 -4,625 3.34% 94,454,180
2022-07-05 2022-06-30 2.457 39,004,631 +53,182 3.34% 95,814,887
2022-07-04 2022-06-29 2.474 38,951,449 +4,624 3.33% 96,358,078
2022-06-30 2022-06-28 2.526 38,946,825 -72,835 3.33% 98,367,897
2022-06-29 2022-06-27 2.647 39,019,660 +187,291 3.34% 103,276,945
2022-06-27 2022-06-23 2.578 38,832,369 +11,561 3.32% 100,094,134
2022-06-24 2022-06-22 2.560 38,820,808 -6,937 3.32% 99,392,762
2022-06-23 2022-06-21 2.595 38,827,745 -1,156 3.32% 100,753,908
2022-06-21 2022-06-17 2.578 38,828,901 +27,747 3.32% 100,085,195
2022-06-20 2022-06-16 2.578 38,801,154 -20,810 3.32% 100,013,674
2022-06-17 2022-06-15 2.595 38,821,964 +8,092 3.32% 100,738,907
2022-06-16 2022-06-14 2.560 38,813,872 +3,469 3.32% 99,375,004
2022-06-13 2022-06-09 2.543 38,810,403 +9,249 3.32% 98,694,729
2022-06-08 2022-06-06 2.578 38,801,154 -3,469 3.32% 100,013,674
2022-06-06 2022-06-01 2.578 38,804,623 -3,468 3.32% 100,022,616
2022-05-31 2022-05-27 2.543 38,808,091 +23,122 3.32% 98,688,850
2022-05-30 2022-05-26 2.508 38,784,969 -4,624 3.32% 97,288,145
2022-05-27 2022-05-25 2.526 38,789,593 +2,312 3.32% 97,970,777
2022-05-26 2022-05-24 2.508 38,787,281 +17,342 3.32% 97,293,945
2022-05-25 2022-05-23 2.560 38,769,939 +3,468 3.32% 99,262,522
2022-05-24 2022-05-20 2.526 38,766,471 +1,156 3.32% 97,912,378
2022-05-23 2022-05-19 2.508 38,765,315 -54,337 3.32% 97,238,845
2022-05-20 2022-05-18 2.526 38,819,652 -3,469 3.32% 98,046,697
2022-05-19 2022-05-17 2.526 38,823,121 -3,468 3.32% 98,055,458
2022-05-17 2022-05-13 2.543 38,826,589 +18,498 3.32% 98,735,890
2022-05-13 2022-05-11 2.560 38,808,091 -4,624 3.32% 99,360,203
2022-05-12 2022-05-10 2.526 38,812,715 -5,781 3.32% 98,029,176
2022-05-11 2022-05-06 2.560 38,818,496 +5,781 3.32% 99,386,842
2022-05-10 2022-05-05 2.560 38,812,715 -8,093 3.32% 99,372,041
2022-05-06 2022-05-04 2.560 38,820,808 -4,625 3.32% 99,392,762
2022-05-05 2022-05-03 2.560 38,825,433 -4,624 3.32% 99,404,603
2022-05-03 2022-04-28 2.578 38,830,057 -11,561 3.32% 100,088,175
2022-04-29 2022-04-27 2.560 38,841,618 +18,497 3.32% 99,446,042
2022-04-27 2022-04-25 2.560 38,823,121 +28,903 3.32% 99,398,684
2022-04-25 2022-04-21 2.595 38,794,218 -34,683 3.32% 100,666,909
2022-04-20 2022-04-14 2.595 38,828,901 -13,874 3.32% 100,756,908
2022-04-14 2022-04-12 2.595 38,842,775 -32,371 3.32% 100,792,909
2022-04-08 2022-04-06 2.595 38,875,146 +19,654 3.33% 100,876,909
2022-04-06 2022-04-01 2.612 38,855,492 +24,279 3.33% 101,498,081
2022-04-04 2022-03-31 2.560 38,831,213 -13,874 3.32% 99,419,402
2022-04-01 2022-03-30 2.560 38,845,087 +5,781 3.32% 99,454,923
2022-03-29 2022-03-25 2.474 38,839,306 +5,780 3.33% 96,080,659
2022-03-25 2022-03-23 2.474 38,833,526 +21,967 3.33% 96,066,360
2022-03-23 2022-03-21 2.474 38,811,559 +25,434 3.33% 96,012,018
2022-03-22 2022-03-18 2.491 38,786,125 -5,780 3.33% 96,620,072
2022-03-21 2022-03-17 2.526 38,791,905 +58,962 3.33% 97,976,616
2022-03-18 2022-03-16 2.526 38,732,943 -2,313 3.32% 97,827,696
2022-03-17 2022-03-15 2.422 38,735,256 +46,245 3.32% 93,812,982
2022-03-16 2022-03-14 2.560 38,689,011 +55,494 3.32% 99,055,322
2022-03-15 2022-03-11 2.595 38,633,517 -12,718 3.31% 100,249,907
2022-03-14 2022-03-10 2.629 38,646,235 -24,278 3.31% 101,620,014
2022-03-11 2022-03-09 2.595 38,670,513 +90,177 3.32% 100,345,908
2022-03-10 2022-03-08 2.647 38,580,336 +8,093 3.31% 102,114,146
2022-03-09 2022-03-07 2.664 38,572,243 -33,528 3.31% 102,759,998
2022-03-08 2022-03-04 2.681 38,605,771 -9,249 3.31% 103,517,172
2022-03-04 2022-03-02 2.681 38,615,020 -10,405 3.31% 103,541,973
2022-03-03 2022-03-01 2.699 38,625,425 +68,211 3.31% 104,238,065
2022-03-01 2022-02-25 2.664 38,557,214 -6,936 3.31% 102,719,959
2022-02-28 2022-02-24 2.681 38,564,150 +33,527 3.31% 103,405,570
2022-02-25 2022-02-23 2.751 38,530,623 -3,468 3.30% 105,981,882
2022-02-24 2022-02-22 2.751 38,534,091 -17,342 3.30% 105,991,421
2022-02-23 2022-02-21 2.768 38,551,433 -34,684 3.31% 106,706,035
2022-02-22 2022-02-18 2.751 38,586,117 -46,244 3.31% 106,134,523
2022-02-21 2022-02-17 2.733 38,632,361 -65,899 3.31% 105,593,409
2022-02-18 2022-02-16 2.751 38,698,260 -142,202 3.32% 106,442,983
2022-02-17 2022-02-15 2.785 38,840,462 +30,059 3.33% 108,177,947
2022-02-16 2022-02-14 2.802 38,810,403 -31,215 3.33% 108,765,620
2022-02-14 2022-02-10 2.802 38,841,618 -57,806 3.33% 108,853,100
2022-02-11 2022-02-09 2.802 38,899,424 -4,625 3.34% 109,015,100
2022-02-10 2022-02-08 2.768 38,904,049 -23,122 3.34% 107,682,036
2022-02-09 2022-02-07 2.820 38,927,171 +1,156 3.34% 109,766,273
2022-02-08 2022-02-04 2.751 38,926,015 -53,181 3.34% 107,069,443
2022-02-07 2022-01-31 2.664 38,979,196 +9,249 3.34% 103,844,158
2022-02-04 2022-01-27 2.629 38,969,947 +20,810 3.34% 102,471,213
2022-01-28 2022-01-26 2.681 38,949,137 -52,025 3.34% 104,437,871
2022-01-27 2022-01-25 2.681 39,001,162 +6,936 3.34% 104,577,370
2022-01-26 2022-01-24 2.664 38,994,226 +2,312 3.34% 103,884,200
2022-01-25 2022-01-21 2.681 38,991,914 +18,498 3.34% 104,552,573
2022-01-24 2022-01-20 2.664 38,973,416 +3,469 3.34% 103,828,760
2022-01-21 2022-01-19 2.681 38,969,947 -67,055 3.34% 104,493,671
2022-01-19 2022-01-17 2.699 39,037,002 -6,937 3.35% 105,348,784
2022-01-18 2022-01-14 2.716 39,043,939 +1,156 3.35% 106,042,938
2022-01-17 2022-01-13 2.699 39,042,783 +26,591 3.35% 105,364,385
2022-01-14 2022-01-12 2.716 39,016,192 +19,654 3.35% 105,967,577
2022-01-13 2022-01-11 2.716 38,996,538 +11,561 3.34% 105,914,197
2022-01-12 2022-01-10 2.716 38,984,977 -18,498 3.34% 105,882,798
2022-01-06 2022-01-04 2.647 39,003,475 -2,312 3.34% 103,234,107
2022-01-05 2022-01-03 2.664 39,005,787 -6,937 3.34% 103,914,999
2022-01-04 2021-12-31 2.699 39,012,724 -61,274 3.35% 105,283,265
2021-12-29 2021-12-24 2.733 39,073,998 -13,873 3.35% 106,800,530
2021-12-28 2021-12-22 2.699 39,087,871 +3,468 3.35% 105,486,064
2021-12-23 2021-12-21 2.699 39,084,403 -11,561 3.35% 105,476,705
2021-12-22 2021-12-20 2.647 39,095,964 -4,624 3.35% 103,478,906
2021-12-20 2021-12-16 2.699 39,100,588 +43,932 3.35% 105,520,383
2021-12-16 2021-12-14 2.733 39,056,656 -23,122 3.35% 106,753,130
2021-12-15 2021-12-13 2.768 39,079,778 +35,839 3.35% 108,168,434
2021-12-14 2021-12-10 2.785 39,043,939 +183,823 3.35% 108,744,669
2021-12-10 2021-12-08 2.987 38,860,116 +1,259,905 3.33% 116,065,983
2021-12-09 2021-12-07 2.969 37,600,211 +11,183 3.33% 111,630,471
2021-12-08 2021-12-06 2.933 37,589,028 -8,946 3.33% 110,252,725
2021-12-07 2021-12-03 2.951 37,597,974 -21,248 3.33% 110,951,397
2021-12-06 2021-12-02 2.969 37,619,222 -33,548 3.34% 111,686,913
2021-12-03 2021-12-01 2.987 37,652,770 -105,117 3.34% 112,459,926
2021-12-02 2021-11-30 2.915 37,757,887 -138,665 3.35% 110,072,714
2021-11-30 2021-11-26 2.862 37,896,552 -25,720 3.36% 108,443,636
2021-11-29 2021-11-25 2.879 37,922,272 +99,526 3.36% 109,195,468
2021-11-26 2021-11-24 2.844 37,822,746 -5,592 3.35% 107,555,982
2021-11-25 2021-11-23 2.862 37,828,338 -11,182 3.35% 108,248,437
2021-11-23 2021-11-19 2.826 37,839,520 -25,720 3.35% 106,926,929
2021-11-19 2021-11-17 2.844 37,865,240 -1,119 3.36% 107,676,821
2021-11-18 2021-11-16 2.844 37,866,359 -5,591 3.36% 107,680,004
2021-11-17 2021-11-15 2.879 37,871,950 -5,591 3.36% 109,050,568
2021-11-16 2021-11-12 2.879 37,877,541 +3,355 3.36% 109,066,667
2021-11-15 2021-11-11 2.897 37,874,186 -86,107 3.36% 109,734,379
2021-11-12 2021-11-10 2.790 37,960,293 +1,118 3.37% 105,910,384
2021-11-11 2021-11-09 2.844 37,959,175 -13,419 3.37% 107,943,943
2021-11-10 2021-11-08 2.826 37,972,594 -20,129 3.37% 107,302,970
2021-11-09 2021-11-05 2.790 37,992,723 -8,946 3.37% 106,000,865
2021-11-08 2021-11-04 2.844 38,001,669 -44,731 3.37% 108,064,783
2021-11-05 2021-11-03 2.826 38,046,400 -5,591 3.37% 107,511,531
2021-11-03 2021-11-01 2.808 38,051,991 -22,365 3.37% 106,846,777
2021-11-02 2021-10-29 2.826 38,074,356 -25,720 3.38% 107,590,529
2021-10-29 2021-10-27 2.844 38,100,076 -2,237 3.38% 108,344,621
2021-10-22 2021-10-20 2.897 38,102,313 -5,591 3.38% 110,395,341
2021-10-21 2021-10-19 2.897 38,107,904 -16,774 3.38% 110,411,540
2021-10-20 2021-10-18 2.754 38,124,678 +279,566 3.38% 105,005,318
2021-10-19 2021-10-15 2.647 37,845,112 -197,933 3.36% 100,174,204
2021-10-18 2021-10-12 2.629 38,043,045 +16,774 3.37% 100,017,730
2021-10-15 2021-10-11 2.647 38,026,271 +44,731 3.37% 100,653,723
2021-10-12 2021-10-08 2.683 37,981,540 -5,591 3.37% 101,893,908
2021-10-11 2021-10-07 2.683 37,987,131 -16,774 3.37% 101,908,907
2021-10-08 2021-10-06 2.683 38,003,905 -5,592 3.37% 101,953,907
2021-10-07 2021-10-05 2.665 38,009,497 +224,772 3.37% 101,289,116
2021-10-06 2021-10-04 2.540 37,784,725 -29,075 3.35% 95,959,726
2021-10-05 2021-09-30 2.629 37,813,800 -21,247 3.35% 99,415,030
2021-10-04 2021-09-29 2.629 37,835,047 -29,075 3.35% 99,470,889
2021-09-30 2021-09-28 2.665 37,864,122 -50,322 3.35% 100,901,715
2021-09-29 2021-09-27 2.647 37,914,444 -1,118 3.36% 100,357,722
2021-09-27 2021-09-23 2.665 37,915,562 -23,484 3.36% 101,038,794
2021-09-24 2021-09-21 2.683 37,939,046 -69,333 3.36% 101,779,908
2021-09-23 2021-09-20 2.683 38,008,379 +43,613 3.37% 101,965,909
2021-09-21 2021-09-17 2.736 37,964,766 +11,183 3.36% 103,885,886
2021-09-20 2021-09-16 2.754 37,953,583 +23,483 3.36% 104,534,078
2021-09-17 2021-09-15 2.772 37,930,100 +2,237 3.36% 105,147,772
2021-09-16 2021-09-14 2.808 37,927,863 +43,612 3.36% 106,498,236
2021-09-15 2021-09-13 2.808 37,884,251 +1,118 3.36% 106,375,777
2021-09-14 2021-09-10 2.826 37,883,133 -2,236 3.36% 107,050,171
2021-09-13 2021-09-09 2.808 37,885,369 -12,301 3.36% 106,378,917
2021-09-10 2021-09-08 2.826 37,897,670 +61,505 3.36% 107,091,249
2021-09-08 2021-09-06 2.844 37,836,165 -11,183 3.35% 107,594,141
2021-09-07 2021-09-03 2.862 37,847,348 +24,602 3.35% 108,302,835
2021-09-06 2021-09-02 2.862 37,822,746 +27,956 3.35% 108,232,435
2021-09-03 2021-09-01 2.879 37,794,790 -51,440 3.35% 108,828,389
2021-08-31 2021-08-27 2.826 37,846,230 +21,247 3.35% 106,945,890
2021-08-30 2021-08-26 2.826 37,824,983 -15,655 3.36% 106,885,851
2021-08-27 2021-08-25 3.028 37,840,638 +24,601 3.36% 114,588,536
2021-08-26 2021-08-24 2.991 37,816,037 +1,634,027 3.36% 113,100,286
2021-08-25 2021-08-23 3.009 36,182,010 +33,168 3.36% 108,889,567
2021-08-24 2021-08-20 2.972 36,148,842 +41,728 3.35% 107,438,323
2021-08-23 2021-08-19 2.972 36,107,114 -10,699 3.35% 107,314,302
2021-08-20 2021-08-18 3.028 36,117,813 +10,699 3.35% 109,371,499
2021-08-19 2021-08-17 2.991 36,107,114 +11,769 3.35% 107,989,235
2021-08-18 2021-08-16 3.047 36,095,345 +24,609 3.35% 109,978,175
2021-08-16 2021-08-12 3.084 36,070,736 +3,210 3.35% 111,251,699
2021-08-13 2021-08-11 3.084 36,067,526 -4,280 3.35% 111,241,799
2021-08-11 2021-08-09 3.047 36,071,806 -51,357 3.35% 109,906,454
2021-08-10 2021-08-06 3.028 36,123,163 +139,093 3.35% 109,387,700
2021-08-09 2021-08-05 3.084 35,984,070 +26,749 3.34% 110,984,398
2021-08-06 2021-08-04 3.084 35,957,321 +35,308 3.33% 110,901,897
2021-08-05 2021-08-03 3.084 35,922,013 +37,448 3.33% 110,792,998
2021-08-04 2021-08-02 3.084 35,884,565 +24,609 3.33% 110,677,499
2021-08-03 2021-07-30 3.140 35,859,956 -74,897 3.33% 112,612,536
2021-08-02 2021-07-29 3.103 35,934,853 -21,398 3.33% 111,504,313
2021-07-30 2021-07-28 3.084 35,956,251 +28,888 3.34% 110,898,597
2021-07-29 2021-07-27 2.935 35,927,363 -136,953 3.33% 105,436,917
2021-07-28 2021-07-26 3.122 36,064,316 +85,596 3.35% 112,580,164
2021-07-27 2021-07-23 3.178 35,978,720 -35,309 3.34% 114,330,561
2021-07-26 2021-07-22 3.215 36,014,029 -2,140 3.34% 115,789,149
2021-07-23 2021-07-21 3.196 36,016,169 +66,337 3.34% 115,122,797
2021-07-22 2021-07-20 3.215 35,949,832 -32,098 3.33% 115,582,748
2021-07-21 2021-07-19 3.234 35,981,930 -11,770 3.34% 116,358,540
2021-07-20 2021-07-16 3.252 35,993,700 -36,378 3.34% 117,069,414
2021-07-19 2021-07-15 3.290 36,030,078 -5,350 3.34% 118,534,719
2021-07-16 2021-07-14 3.309 36,035,428 -27,818 3.34% 119,225,913
2021-07-15 2021-07-13 3.327 36,063,246 +10,699 3.34% 119,992,064
2021-07-14 2021-07-12 3.215 36,052,547 -17,119 3.34% 115,912,989
2021-07-13 2021-07-09 3.271 36,069,666 -5,350 3.34% 117,990,726
2021-07-12 2021-07-08 3.271 36,075,016 -8,559 3.35% 118,008,227
2021-07-09 2021-07-07 3.327 36,083,575 +74,896 3.35% 120,059,704
2021-07-08 2021-07-06 3.346 36,008,679 +77,036 3.34% 120,483,597
2021-07-07 2021-07-05 3.327 35,931,643 -53,497 3.33% 119,554,185
2021-07-06 2021-07-02 3.252 35,985,140 -38,518 3.34% 117,041,573
2021-07-05 2021-06-30 3.252 36,023,658 -5,350 3.34% 117,166,853
2021-07-02 2021-06-29 3.290 36,029,008 +28,889 3.34% 118,531,199
2021-06-30 2021-06-28 3.327 36,000,119 +26,748 3.34% 119,782,023
2021-06-29 2021-06-25 3.327 35,973,371 +32,099 3.34% 119,693,025
2021-06-28 2021-06-24 3.327 35,941,272 +63,127 3.34% 119,586,223
2021-06-25 2021-06-23 3.496 35,878,145 +115,554 3.33% 125,412,057
2021-06-24 2021-06-22 3.458 35,762,591 +41,728 3.32% 123,671,153
2021-06-23 2021-06-21 3.439 35,720,863 +8,559 3.31% 122,859,140
2021-06-22 2021-06-18 3.309 35,712,304 -28,888 3.31% 118,156,833
2021-06-21 2021-06-17 3.327 35,741,192 -13,909 3.32% 118,920,504
2021-06-18 2021-06-16 3.327 35,755,101 +177,611 3.32% 118,966,783
2021-06-17 2021-06-15 3.327 35,577,490 -3,210 3.30% 118,375,823
2021-06-16 2021-06-11 3.327 35,580,700 -12,839 3.30% 118,386,504
2021-06-15 2021-06-10 3.346 35,593,539 +23,538 3.30% 119,094,555
2021-06-10 2021-06-08 3.365 35,570,001 -3,209 3.30% 119,680,691
2021-06-09 2021-06-07 3.365 35,573,210 -7,490 3.30% 119,691,488
2021-06-08 2021-06-04 3.327 35,580,700 +5,350 3.30% 118,386,504
2021-06-07 2021-06-03 3.365 35,575,350 +20,329 3.30% 119,698,688
2021-06-04 2021-06-02 3.346 35,555,021 -57,777 3.30% 118,965,676
2021-06-03 2021-06-01 3.365 35,612,798 +13,909 3.30% 119,824,688
2021-06-02 2021-05-31 3.383 35,598,889 +10,699 3.30% 120,443,322
2021-06-01 2021-05-28 3.402 35,588,190 +47,078 3.30% 121,072,356
2021-05-31 2021-05-27 3.346 35,541,112 +120,904 3.30% 118,919,137
2021-05-28 2021-05-26 3.327 35,420,208 +34,238 3.29% 117,852,504
2021-05-27 2021-05-25 3.309 35,385,970 -52,427 3.29% 117,077,132
2021-05-26 2021-05-24 3.196 35,438,397 -26,749 3.29% 113,275,995
2021-05-25 2021-05-21 3.178 35,465,146 -2,140 3.29% 112,698,563
2021-05-24 2021-05-20 3.234 35,467,286 -57,777 3.29% 114,694,282
2021-05-21 2021-05-18 3.234 35,525,063 -34,238 3.30% 114,881,121
2021-05-20 2021-05-17 3.159 35,559,301 -19,259 3.30% 112,333,069
2021-05-17 2021-05-13 3.178 35,578,560 +54,567 3.30% 113,058,962
2021-05-14 2021-05-12 3.140 35,523,993 -10,699 3.30% 111,557,497
2021-05-13 2021-05-11 3.140 35,534,692 +22,469 3.30% 111,591,096
2021-05-12 2021-05-10 3.215 35,512,223 -10,700 3.30% 114,175,786
2021-05-11 2021-05-07 3.252 35,522,923 -1,070 3.30% 115,538,214
2021-05-10 2021-05-06 3.196 35,523,993 +75,966 3.30% 113,549,596
2021-05-07 2021-05-05 3.252 35,448,027 -33,168 3.29% 115,294,614
2021-05-06 2021-05-04 3.309 35,481,195 +23,539 3.29% 117,392,191
2021-05-05 2021-05-03 3.327 35,457,656 -65,267 3.29% 117,977,104
2021-05-04 2021-04-30 3.439 35,522,923 -181,891 3.30% 122,178,341
2021-05-03 2021-04-29 3.271 35,704,814 -4,280 3.31% 116,797,226
2021-04-30 2021-04-28 3.009 35,709,094 +9,630 3.32% 107,466,329
2021-04-29 2021-04-27 2.991 35,699,464 +35,308 3.31% 106,770,035
2021-04-28 2021-04-26 3.028 35,664,156 -3,210 3.31% 107,997,741
2021-04-27 2021-04-23 3.028 35,667,366 -63,127 3.31% 108,007,461
2021-04-26 2021-04-22 3.009 35,730,493 +56,708 3.32% 107,530,729
2021-04-23 2021-04-21 3.047 35,673,785 -191,521 3.31% 108,693,732
2021-04-22 2021-04-20 3.159 35,865,306 -135,163 3.33% 113,299,750
2021-04-20 2021-04-16 2.710 36,000,469 +52,427 3.34% 97,576,192
2021-04-19 2021-04-15 2.729 35,948,042 +109,135 3.34% 98,106,053
2021-04-16 2021-04-14 2.841 35,838,907 +63,127 3.33% 101,827,727
2021-04-15 2021-04-13 2.804 35,775,780 +29,958 3.32% 100,310,888
2021-04-14 2021-04-12 2.804 35,745,822 +35,308 3.32% 100,226,890
2021-04-13 2021-04-09 2.823 35,710,514 +17,120 3.32% 100,795,410
2021-04-12 2021-04-08 2.860 35,693,394 +48,147 3.32% 102,081,486
2021-04-09 2021-04-07 2.823 35,645,247 -14,979 3.31% 100,611,189
2021-04-08 2021-04-01 2.785 35,660,226 +51,357 3.31% 99,320,310
2021-04-07 2021-03-31 2.804 35,608,869 +23,539 3.31% 99,842,890
2021-04-01 2021-03-30 2.841 35,585,330 -70,616 3.31% 101,107,248
2021-03-31 2021-03-29 2.823 35,655,946 +62,057 3.31% 100,641,388
2021-03-30 2021-03-26 2.823 35,593,889 -4,280 3.31% 100,466,227
2021-03-29 2021-03-25 2.785 35,598,169 -17,119 3.31% 99,147,469
2021-03-26 2021-03-24 2.823 35,615,288 +99,505 3.31% 100,526,628
2021-03-25 2021-03-23 2.860 35,515,783 +68,476 3.31% 101,573,526
2021-03-24 2021-03-22 2.860 35,447,307 +38,519 3.30% 101,377,688
2021-03-23 2021-03-19 2.804 35,408,788 +60,987 3.30% 99,281,888
2021-03-22 2021-03-18 2.879 35,347,801 -13,910 3.29% 101,753,845
2021-03-19 2021-03-17 2.785 35,361,711 -1,070 3.29% 98,488,890
2021-03-18 2021-03-16 2.823 35,362,781 +48,148 3.29% 99,813,909
2021-03-17 2021-03-15 2.804 35,314,633 +46,008 3.29% 99,017,889
2021-03-16 2021-03-12 2.804 35,268,625 +131,603 3.28% 98,888,888
2021-03-15 2021-03-11 2.860 35,137,022 +70,617 3.27% 100,490,287
2021-03-12 2021-03-10 2.785 35,066,405 -20,329 3.26% 97,666,409
2021-03-11 2021-03-09 2.748 35,086,734 -59,917 3.27% 96,411,310
2021-03-10 2021-03-08 2.785 35,146,651 +361,642 3.27% 97,889,909
2021-03-09 2021-03-05 2.935 34,785,009 -54,568 3.24% 102,084,423
2021-03-08 2021-03-04 2.748 34,839,577 -70,616 3.24% 95,732,172
2021-03-05 2021-03-03 2.710 34,910,193 +69,546 3.25% 94,621,092
2021-03-04 2021-03-02 2.692 34,840,647 -52,427 3.24% 93,781,335
2021-03-03 2021-03-01 2.710 34,893,074 -11,769 3.25% 94,574,693
2021-03-02 2021-02-26 2.673 34,904,843 -64,197 3.25% 93,301,673
2021-03-01 2021-02-25 2.785 34,969,040 -40,658 3.25% 97,395,229
2021-02-26 2021-02-24 2.710 35,009,698 -50,288 3.26% 94,890,792
2021-02-25 2021-02-23 2.860 35,059,986 -53,497 3.26% 100,269,968
2021-02-24 2021-02-22 2.879 35,113,483 -92,016 3.27% 101,079,326
2021-02-23 2021-02-19 3.028 35,205,499 +53,498 3.28% 106,608,842
2021-02-22 2021-02-18 2.916 35,152,001 -156,212 3.27% 102,504,364
2021-02-19 2021-02-17 3.103 35,308,213 -207,570 3.29% 109,559,876
2021-02-18 2021-02-16 3.234 35,515,783 +16,049 3.31% 114,851,111
2021-02-17 2021-02-11 3.252 35,499,734 -297,445 3.31% 115,462,791
2021-02-16 2021-02-09 3.271 35,797,179 +134,813 3.33% 117,099,370
2021-02-10 2021-02-08 3.365 35,662,366 -87,736 3.32% 119,991,467
2021-02-09 2021-02-05 3.122 35,750,102 -510,364 3.33% 111,599,298
2021-02-08 2021-02-04 3.533 36,260,466 -495,882 3.38% 128,104,059
2021-02-05 2021-02-03 3.402 36,756,348 +248,227 3.42% 125,046,473
2021-02-04 2021-02-02 2.841 36,508,121 +840,979 3.40% 103,729,139
2021-02-03 2021-02-01 2.280 35,667,142 -516,785 3.32% 81,338,442
2021-02-01 2021-01-28 2.037 36,183,927 +5,350 3.37% 73,724,172
2021-01-27 2021-01-25 2.056 36,178,577 -35,308 3.37% 74,389,540
2021-01-26 2021-01-22 2.056 36,213,885 +5,350 3.37% 74,462,139
2021-01-25 2021-01-21 2.056 36,208,535 -12,840 3.37% 74,451,139
2021-01-22 2021-01-20 2.094 36,221,375 -325,264 3.37% 75,831,677
2021-01-21 2021-01-19 2.094 36,546,639 -66,336 3.40% 76,512,637
2021-01-18 2021-01-14 2.075 36,612,975 -5,350 3.41% 75,967,127
2021-01-15 2021-01-13 2.112 36,618,325 -53,497 3.41% 77,347,205
2021-01-13 2021-01-11 2.094 36,671,822 -170,122 3.41% 76,774,716
2021-01-12 2021-01-08 2.075 36,841,944 -60,345 3.43% 76,442,208
2021-01-11 2021-01-07 2.075 36,902,289 +26,749 3.44% 76,567,416
2021-01-06 2021-01-04 2.293 36,875,540 -23,539 3.43% 84,561,806
2021-01-05 2020-12-31 2.313 36,899,079 +1,511,112 3.44% 85,332,867
2021-01-04 2020-12-29 2.274 35,387,967 -25,729 3.44% 80,462,834
2020-12-30 2020-12-28 2.293 35,413,696 +97,769 3.45% 81,209,552
2020-12-29 2020-12-24 2.274 35,315,927 +32,932 3.44% 80,299,034
2020-12-23 2020-12-21 2.293 35,282,995 -3,087 3.43% 80,909,832
2020-12-22 2020-12-18 2.293 35,286,082 -30,874 3.43% 80,916,911
2020-12-21 2020-12-17 2.274 35,316,956 +20,582 3.44% 80,301,374
2020-12-14 2020-12-10 2.293 35,296,374 +2,059 3.43% 80,940,513
2020-12-10 2020-12-08 2.293 35,294,315 -6,175 3.43% 80,935,791
2020-12-09 2020-12-07 2.313 35,300,490 -13,379 3.43% 81,635,968
2020-12-08 2020-12-04 2.313 35,313,869 -93,652 3.44% 81,666,908
2020-12-07 2020-12-03 2.293 35,407,521 -51,457 3.44% 81,195,391
2020-12-03 2020-12-01 2.293 35,458,978 -31,904 3.45% 81,313,391
2020-12-02 2020-11-30 2.293 35,490,882 -32,932 3.45% 81,386,552
2020-12-01 2020-11-27 2.293 35,523,814 -86,448 3.46% 81,462,071
2020-11-30 2020-11-26 2.313 35,610,262 -352,997 3.46% 82,352,347
2020-11-27 2020-11-25 2.313 35,963,259 -5,146 3.50% 83,168,689
2020-11-26 2020-11-24 2.313 35,968,405 -22,641 3.50% 83,180,589
2020-11-25 2020-11-23 2.332 35,991,046 +78,215 3.50% 83,932,385
2020-11-24 2020-11-20 2.293 35,912,831 +213,033 3.49% 82,354,152
2020-11-23 2020-11-19 2.196 35,699,798 +88,506 3.47% 78,396,749
2020-11-20 2020-11-18 2.177 35,611,292 +102,915 3.46% 77,510,333
2020-11-19 2020-11-17 2.157 35,508,377 +51,457 3.45% 76,596,275
2020-11-18 2020-11-16 2.138 35,456,920 +41,166 3.45% 75,796,219
2020-11-17 2020-11-13 2.099 35,415,754 -41,166 3.45% 74,331,706
2020-11-16 2020-11-12 2.118 35,456,920 +79,244 3.45% 75,107,163
2020-11-13 2020-11-11 2.118 35,377,676 -25,729 3.44% 74,939,303
2020-11-10 2020-11-06 2.060 35,403,405 -9,262 3.44% 72,929,754
2020-11-03 2020-10-30 2.021 35,412,667 -5,146 3.45% 71,572,440
2020-10-29 2020-10-27 2.099 35,417,813 -1,029 3.45% 74,336,027
2020-10-21 2020-10-19 2.079 35,418,842 +142,022 3.45% 73,649,870
2020-10-20 2020-10-16 2.060 35,276,820 +149,226 3.43% 72,668,994
2020-10-16 2020-10-14 2.060 35,127,594 -1,029 3.42% 72,361,593
2020-10-08 2020-10-06 2.002 35,128,623 +5,146 3.42% 70,315,683
2020-10-07 2020-10-05 2.021 35,123,477 -10,292 3.42% 70,987,959
2020-10-05 2020-09-29 2.002 35,133,769 -61,748 3.42% 70,325,984
2020-09-30 2020-09-28 2.021 35,195,517 +20,582 3.42% 71,133,559
2020-09-29 2020-09-25 2.002 35,174,935 +96,740 3.42% 70,408,384
2020-09-28 2020-09-24 2.021 35,078,195 +5,146 3.41% 70,896,440
2020-09-25 2020-09-23 2.021 35,073,049 -10,292 3.41% 70,886,040
2020-09-24 2020-09-22 2.041 35,083,341 -5,145 3.41% 71,588,637
2020-09-18 2020-09-16 2.041 35,088,486 +12,349 3.41% 71,599,136
2020-09-15 2020-09-11 2.060 35,076,137 +14,408 3.41% 72,255,594
2020-09-14 2020-09-10 2.079 35,061,729 +17,496 3.41% 72,907,290
2020-09-11 2020-09-09 2.079 35,044,233 +1,029 3.41% 72,870,909
2020-09-10 2020-09-08 2.099 35,043,204 +33,962 3.41% 73,549,786
2020-09-09 2020-09-07 2.118 35,009,242 +10,291 3.41% 74,158,862
2020-09-07 2020-09-03 2.060 34,998,951 +11,321 3.40% 72,096,593
2020-09-03 2020-09-01 2.099 34,987,630 +236,703 3.40% 73,433,146
2020-09-02 2020-08-31 2.317 34,750,927 +41,166 3.38% 80,519,941
2020-09-01 2020-08-28 2.337 34,709,761 +1,523,341 3.38% 81,130,036
2020-08-31 2020-08-27 2.297 33,186,420 +9,841 3.38% 76,220,370
2020-08-27 2020-08-25 2.317 33,176,579 -6,889 3.38% 76,872,084
2020-08-26 2020-08-24 2.297 33,183,468 +66,913 3.38% 76,213,590
2020-08-14 2020-08-12 2.297 33,116,555 -4,920 3.37% 76,059,909
2020-08-11 2020-08-07 2.256 33,121,475 -10,824 3.37% 74,724,816
2020-08-10 2020-08-06 2.297 33,132,299 -11,808 3.37% 76,096,069
2020-08-07 2020-08-05 2.297 33,144,107 +24,600 3.37% 76,123,188
2020-08-05 2020-08-03 2.297 33,119,507 -4,920 3.37% 76,066,689
2020-08-04 2020-07-31 2.256 33,124,427 +4,920 3.37% 74,731,476
2020-07-31 2020-07-29 2.215 33,119,507 +9,840 3.37% 73,374,063
2020-07-30 2020-07-28 2.215 33,109,667 -39,360 3.37% 73,352,263
2020-07-28 2020-07-24 2.215 33,149,027 -52,153 3.37% 73,439,462
2020-07-27 2020-07-23 2.276 33,201,180 +9,840 3.38% 75,579,453
2020-07-24 2020-07-22 2.276 33,191,340 -41,328 3.38% 75,557,053
2020-07-22 2020-07-20 2.276 33,232,668 +9,840 3.39% 75,651,133
2020-07-21 2020-07-17 2.256 33,222,828 -12,792 3.39% 74,953,476
2020-07-20 2020-07-16 2.215 33,235,620 -16,728 3.39% 73,631,303
2020-07-17 2020-07-15 2.297 33,252,348 +14,760 3.39% 76,371,789
2020-07-16 2020-07-14 2.317 33,237,588 +19,680 3.39% 77,013,446
2020-07-15 2020-07-13 2.378 33,217,908 +34,440 3.39% 78,993,316
2020-07-14 2020-07-10 2.317 33,183,468 +67,897 3.38% 76,888,047
2020-07-13 2020-07-09 2.317 33,115,571 -423,123 3.38% 76,730,725
2020-07-10 2020-07-08 2.175 33,538,694 +442,803 3.42% 72,939,390
2020-07-09 2020-07-07 2.154 33,095,891 +49,200 3.37% 71,303,713
2020-07-08 2020-07-06 2.154 33,046,691 -23,616 3.37% 71,197,714
2020-07-07 2020-07-03 2.154 33,070,307 +529,395 3.37% 71,248,594
2020-07-06 2020-07-02 2.154 32,540,912 -61,992 3.32% 70,108,034
2020-07-03 2020-06-30 2.134 32,602,904 +57,072 3.32% 69,578,937
2020-07-02 2020-06-29 2.134 32,545,832 -29,520 3.32% 69,457,138
2020-06-30 2020-06-26 2.154 32,575,352 -72,816 3.32% 70,182,234
2020-06-29 2020-06-24 2.154 32,648,168 +20,664 3.33% 70,339,113
2020-06-26 2020-06-23 2.154 32,627,504 +37,392 3.33% 70,294,593
2020-06-24 2020-06-22 2.175 32,590,112 +319,802 3.32% 70,876,430
2020-06-23 2020-06-19 2.175 32,270,310 +2,952 3.29% 70,180,930
2020-06-22 2020-06-18 2.154 32,267,358 -26,568 3.29% 69,518,674
2020-06-19 2020-06-17 2.175 32,293,926 +19,680 3.29% 70,232,290
2020-06-18 2020-06-16 2.134 32,274,246 +61,009 3.29% 68,877,537
2020-06-15 2020-06-11 2.053 32,213,237 +137,760 3.28% 66,128,390
2020-06-12 2020-06-10 2.073 32,075,477 +9,840 3.27% 66,497,528
2020-06-11 2020-06-09 2.073 32,065,637 +442,803 3.27% 66,477,128
2020-06-10 2020-06-08 2.073 31,622,834 +246,986 3.22% 65,559,127
2020-06-09 2020-06-05 2.053 31,375,848 -70,849 3.20% 64,409,370
2020-06-08 2020-06-04 2.033 31,446,697 +7,872 3.21% 63,915,655
2020-06-04 2020-06-02 2.033 31,438,825 +6,888 3.20% 63,899,655
2020-06-03 2020-06-01 2.053 31,431,937 -24,600 3.20% 64,524,511
2020-05-28 2020-05-26 2.033 31,456,537 +9,840 3.21% 63,935,654
2020-05-27 2020-05-25 2.012 31,446,697 -14,760 3.21% 63,276,498
2020-05-26 2020-05-22 2.012 31,461,457 +4,920 3.21% 63,306,198
2020-05-25 2020-05-21 2.093 31,456,537 +82,657 3.21% 65,853,724
2020-05-22 2020-05-20 2.053 31,373,880 -242,066 3.20% 64,405,330
2020-05-21 2020-05-19 2.093 31,615,946 +9,840 3.22% 66,187,444
2020-05-15 2020-05-13 2.093 31,606,106 +14,760 3.22% 66,166,844
2020-05-13 2020-05-11 2.114 31,591,346 +24,601 3.22% 66,778,041
2020-05-08 2020-05-06 2.114 31,566,745 +8,856 3.22% 66,726,039
2020-05-07 2020-05-05 2.093 31,557,889 +984 3.22% 66,065,903
2020-05-06 2020-05-04 2.114 31,556,905 +4,920 3.22% 66,705,239
2020-05-05 2020-04-29 2.154 31,551,985 +149,569 3.22% 67,977,432
2020-04-27 2020-04-23 2.093 31,402,416 -28,537 3.20% 65,740,423
2020-04-24 2020-04-22 2.093 31,430,953 -23,616 3.20% 65,800,164
2020-04-22 2020-04-20 2.093 31,454,569 -984 3.21% 65,849,604
2020-04-16 2020-04-14 2.154 31,455,553 +5,904 3.21% 67,769,674
2020-04-15 2020-04-09 2.114 31,449,649 +9,840 3.21% 66,478,521
2020-04-09 2020-04-07 2.093 31,439,809 +49,201 3.20% 65,818,704
2020-04-07 2020-04-03 2.093 31,390,608 +2,952 3.20% 65,715,703
2020-04-06 2020-04-02 2.053 31,387,656 -24,601 3.20% 64,433,610
2020-04-01 2020-03-30 2.073 31,412,257 +14,761 3.20% 65,122,568
2020-03-31 2020-03-27 2.093 31,397,496 +15,744 3.20% 65,730,123
2020-03-30 2020-03-26 2.073 31,381,752 -3,936 3.20% 65,059,326
2020-03-27 2020-03-25 2.073 31,385,688 +4,920 3.20% 65,067,486
2020-03-26 2020-03-24 2.033 31,380,768 +9,840 3.20% 63,781,653
2020-03-24 2020-03-20 2.033 31,370,928 +4,920 3.20% 63,761,653
2020-03-23 2020-03-19 1.870 31,366,008 +20,664 3.20% 58,651,521
2020-03-20 2020-03-18 1.992 31,345,344 +4,920 3.20% 62,435,461
2020-03-19 2020-03-17 2.033 31,340,424 +10,824 3.19% 63,699,654
2020-03-18 2020-03-16 2.033 31,329,600 -253,874 3.19% 63,677,654
2020-03-17 2020-03-13 2.175 31,583,474 -29,520 3.22% 68,687,211
2020-03-16 2020-03-12 2.236 31,612,994 -20,664 3.22% 70,679,020
2020-03-12 2020-03-10 2.297 31,633,658 +105,289 3.22% 72,654,089
2020-03-11 2020-03-09 2.276 31,528,369 +24,600 3.21% 71,771,452
2020-03-09 2020-03-05 2.378 31,503,769 +16,728 3.21% 74,917,035
2020-03-06 2020-03-04 2.378 31,487,041 +24,600 3.21% 74,877,255
2020-03-05 2020-03-03 2.317 31,462,441 -74,784 3.21% 72,900,326
2020-03-04 2020-03-02 2.317 31,537,225 -2,952 3.21% 73,073,605
2020-03-03 2020-02-28 2.317 31,540,177 +2,952 3.22% 73,080,445
2020-03-02 2020-02-27 2.337 31,537,225 -7,872 3.21% 73,714,601
2020-02-27 2020-02-25 2.317 31,545,097 -18,696 3.22% 73,091,845
2020-02-25 2020-02-21 2.378 31,563,793 +26,568 3.22% 75,059,774
2020-02-21 2020-02-19 2.378 31,537,225 +9,840 3.21% 74,996,594
2020-02-19 2020-02-17 2.419 31,527,385 +5,904 3.21% 76,254,788
2020-02-18 2020-02-14 2.398 31,521,481 +9,840 3.21% 75,599,831
2020-02-14 2020-02-12 2.378 31,511,641 -12,792 3.21% 74,935,755
2020-02-13 2020-02-11 2.337 31,524,433 -134,809 3.21% 73,684,702
2020-02-12 2020-02-10 2.317 31,659,242 +28,536 3.23% 73,356,325
2020-02-11 2020-02-07 2.337 31,630,706 -3,936 3.22% 73,933,102
2020-02-10 2020-02-06 2.337 31,634,642 +232,226 3.22% 73,942,302
2020-02-06 2020-02-04 2.276 31,402,416 -27,553 3.20% 71,484,731
2020-02-05 2020-02-03 2.256 31,429,969 -19,680 3.20% 70,908,637
2020-02-04 2020-01-31 2.256 31,449,649 -10,824 3.21% 70,953,036
2020-02-03 2020-01-30 2.256 31,460,473 -9,840 3.21% 70,977,456
2020-01-31 2020-01-29 2.317 31,470,313 -36,408 3.21% 72,918,566
2020-01-30 2020-01-24 2.398 31,506,721 +59,040 3.21% 75,564,431
2020-01-29 2020-01-22 2.439 31,447,681 -58,056 3.21% 76,701,185
2020-01-23 2020-01-21 2.419 31,505,737 -14,760 3.21% 76,202,428
2020-01-22 2020-01-20 2.480 31,520,497 -28,536 3.21% 78,160,097
2020-01-21 2020-01-17 2.480 31,549,033 -59,041 3.22% 78,230,857
2020-01-20 2020-01-16 2.439 31,608,074 +984 3.22% 77,092,385
2020-01-17 2020-01-15 2.480 31,607,090 -16,728 3.22% 78,374,819
2020-01-16 2020-01-14 2.459 31,623,818 -9,840 3.22% 77,773,542
2020-01-15 2020-01-13 2.459 31,633,658 -50,184 3.22% 77,797,742
2020-01-14 2020-01-10 2.480 31,683,842 -22,632 3.23% 78,565,137
2020-01-13 2020-01-09 2.480 31,706,474 -15,744 3.23% 78,621,257
2020-01-10 2020-01-08 2.480 31,722,218 -34,441 3.23% 78,660,297
2020-01-09 2020-01-07 2.480 31,756,659 +9,840 3.24% 78,745,699
2020-01-08 2020-01-06 2.480 31,746,819 -59,040 3.24% 78,721,299
2020-01-07 2020-01-03 2.480 31,805,859 +6,888 3.24% 78,867,698
2020-01-06 2020-01-02 2.480 31,798,971 -34,440 3.24% 78,850,618
2020-01-03 2019-12-31 2.520 31,833,411 -29,520 3.25% 80,230,051
2020-01-02 2019-12-27 2.459 31,862,931 -24,600 3.25% 78,361,601
2019-12-30 2019-12-24 2.378 31,887,531 -8,857 3.25% 75,829,634
2019-12-27 2019-12-20 2.358 31,896,388 -10,824 3.25% 75,202,400
2019-12-23 2019-12-19 2.358 31,907,212 -4,920 3.25% 75,227,920
2019-12-20 2019-12-18 2.358 31,912,132 -4,920 3.25% 75,239,520
2019-12-19 2019-12-17 2.358 31,917,052 -80,688 3.25% 75,251,119
2019-12-17 2019-12-13 2.378 31,997,740 +85,608 3.26% 76,091,715
2019-12-16 2019-12-12 2.317 31,912,132 -1,968 3.25% 73,942,286
2019-12-13 2019-12-11 2.317 31,914,100 +73,801 3.25% 73,946,846
2019-12-12 2019-12-10 2.317 31,840,299 -70,849 3.25% 73,775,845
2019-12-11 2019-12-09 2.503 31,911,148 +10,824 3.25% 79,867,615
2019-12-10 2019-12-06 2.524 31,900,324 +1,016,175 3.25% 80,511,453
2019-12-09 2019-12-05 2.482 30,884,149 -89,387 3.26% 76,647,673
2019-12-06 2019-12-04 2.461 30,973,536 -38,988 3.27% 76,218,075
2019-12-05 2019-12-03 2.461 31,012,524 -37,087 3.27% 76,314,015
2019-12-04 2019-12-02 2.482 31,049,611 -4,754 3.28% 77,058,313
2019-12-03 2019-11-29 2.482 31,054,365 -36,136 3.28% 77,070,111
2019-12-02 2019-11-28 2.482 31,090,501 -26,626 3.28% 77,159,793
2019-11-29 2019-11-27 2.461 31,117,127 +23,774 3.28% 76,571,416
2019-11-28 2019-11-26 2.419 31,093,353 -4,755 3.28% 75,205,001
2019-11-27 2019-11-25 2.461 31,098,108 +73,222 3.28% 76,524,615
2019-11-22 2019-11-20 2.377 31,024,886 -19,019 3.27% 73,734,368
2019-11-19 2019-11-15 2.356 31,043,905 +19,019 3.27% 73,126,653
2019-11-18 2019-11-14 2.398 31,024,886 -19,970 3.27% 74,386,885
2019-11-15 2019-11-13 2.398 31,044,856 -1,902 3.27% 74,434,766
2019-11-11 2019-11-07 2.440 31,046,758 -19,969 3.27% 75,745,279
2019-11-08 2019-11-06 2.440 31,066,727 -48,498 3.28% 75,793,998
2019-11-07 2019-11-05 2.419 31,115,225 +9,510 3.28% 75,257,903
2019-11-06 2019-11-04 2.419 31,105,715 -31,192 3.28% 75,234,901
2019-11-05 2019-11-01 2.356 31,136,907 +6,657 3.28% 73,345,727
2019-11-04 2019-10-31 2.335 31,130,250 -14,264 3.28% 72,675,313
2019-11-01 2019-10-30 2.292 31,144,514 +9,509 3.29% 71,398,548
2019-10-31 2019-10-29 2.271 31,135,005 -13,313 3.28% 70,721,916
2019-10-30 2019-10-28 2.271 31,148,318 -35,184 3.29% 70,752,156
2019-10-29 2019-10-25 2.271 31,183,502 +1,901 3.29% 70,832,075
2019-10-28 2019-10-24 2.271 31,181,601 -1,901 3.29% 70,827,757
2019-10-25 2019-10-23 2.271 31,183,502 -24,725 3.29% 70,832,075
2019-10-24 2019-10-22 2.314 31,208,227 -31,380 3.29% 72,200,982
2019-10-23 2019-10-21 2.292 31,239,607 -9,510 3.30% 71,616,548
2019-10-22 2019-10-18 2.229 31,249,117 -24,724 3.30% 69,666,652
2019-10-21 2019-10-17 2.208 31,273,841 -27,577 3.30% 69,064,019
2019-10-16 2019-10-14 2.145 31,301,418 -10,460 3.30% 67,149,922
2019-10-09 2019-10-04 2.145 31,311,878 -14,264 3.30% 67,172,361
2019-09-30 2019-09-26 2.145 31,326,142 -19,019 3.30% 67,202,961
2019-09-24 2019-09-20 2.145 31,345,161 +23,774 3.31% 67,243,762
2019-09-23 2019-09-19 2.166 31,321,387 +11,411 3.30% 67,851,513
2019-09-19 2019-09-17 2.166 31,309,976 +13,313 3.30% 67,826,793
2019-09-18 2019-09-16 2.166 31,296,663 -13,313 3.30% 67,797,953
2019-09-17 2019-09-13 2.187 31,309,976 -23,773 3.30% 68,485,306
2019-09-16 2019-09-12 2.187 31,333,749 -951 3.31% 68,537,305
2019-09-11 2019-09-09 2.187 31,334,700 -3,804 3.31% 68,539,385
2019-09-05 2019-09-03 2.103 31,338,504 -15,215 3.31% 65,911,256
2019-09-03 2019-08-30 2.145 31,353,719 +11,411 3.31% 67,262,121
2019-09-02 2019-08-29 2.145 31,342,308 +23,773 3.31% 67,237,642
2019-08-30 2019-08-28 2.166 31,318,535 +69,418 3.30% 67,845,335
2019-08-29 2019-08-27 2.145 31,249,117 +18,068 3.30% 67,037,722
2019-08-28 2019-08-26 2.340 31,231,049 +6,657 3.30% 73,073,221
2019-08-27 2019-08-23 2.406 31,224,392 +1,476,473 3.30% 75,125,315
2019-08-26 2019-08-22 2.362 29,747,919 -1,813 3.30% 70,259,683
2019-08-23 2019-08-21 2.384 29,749,732 -44,397 3.30% 70,920,637
2019-08-22 2019-08-20 2.340 29,794,129 +45,303 3.30% 69,711,171
2019-08-21 2019-08-19 2.362 29,748,826 -18,121 3.30% 70,261,825
2019-08-20 2019-08-16 2.274 29,766,947 +42,585 3.30% 67,676,414
2019-08-15 2019-08-13 2.229 29,724,362 -37,149 3.29% 66,267,370
2019-08-14 2019-08-12 2.318 29,761,511 -1,812 3.30% 68,977,920
2019-08-13 2019-08-09 2.362 29,763,323 +67,956 3.30% 70,296,065
2019-08-09 2019-08-07 2.318 29,695,367 +13,591 3.29% 68,824,619
2019-08-08 2019-08-06 2.318 29,681,776 -32,619 3.29% 68,793,119
2019-08-07 2019-08-05 2.340 29,714,395 -77,016 3.29% 69,524,612
2019-08-06 2019-08-02 2.428 29,791,411 +38,961 3.30% 72,335,181
2019-08-05 2019-08-01 2.472 29,752,450 -146,784 3.30% 73,554,047
2019-08-01 2019-07-30 2.538 29,899,234 +54,365 3.31% 75,896,844
2019-07-31 2019-07-29 2.538 29,844,869 -19,934 3.31% 75,758,843
2019-07-26 2019-07-24 2.583 29,864,803 +39,867 3.31% 77,127,869
2019-07-25 2019-07-23 2.605 29,824,936 -22,652 3.31% 77,683,243
2019-07-24 2019-07-22 2.583 29,847,588 +27,183 3.31% 77,083,410
2019-07-23 2019-07-19 2.671 29,820,405 +9,060 3.30% 79,646,139
2019-07-22 2019-07-18 2.649 29,811,345 -4,530 3.30% 78,963,908
2019-07-19 2019-07-17 2.671 29,815,875 -32,619 3.30% 79,634,040
2019-07-18 2019-07-16 2.693 29,848,494 +161,282 3.31% 80,380,013
2019-07-17 2019-07-15 2.583 29,687,212 -13,592 3.29% 76,669,228
2019-07-12 2019-07-10 2.560 29,700,804 +199,337 3.29% 76,048,738
2019-07-08 2019-07-04 2.516 29,501,467 -68,862 3.27% 74,235,952
2019-07-05 2019-07-03 2.472 29,570,329 -53,458 3.28% 73,103,807
2019-07-04 2019-07-02 2.494 29,623,787 +22,652 3.28% 73,889,859
2019-07-02 2019-06-27 2.516 29,601,135 +70,674 3.28% 74,486,751
2019-06-28 2019-06-26 2.516 29,530,461 -2,719 3.27% 74,308,911
2019-06-26 2019-06-24 2.428 29,533,180 -9,060 3.27% 71,708,182
2019-06-24 2019-06-20 2.472 29,542,240 +5,436 3.27% 73,034,366
2019-06-21 2019-06-19 2.494 29,536,804 -1,812 3.27% 73,672,899
2019-06-20 2019-06-18 2.428 29,538,616 -9,061 3.27% 71,721,381
2019-06-19 2019-06-17 2.428 29,547,677 -2,718 3.27% 71,743,382
2019-06-18 2019-06-14 2.428 29,550,395 +22,652 3.27% 71,749,981
2019-06-12 2019-06-10 2.472 29,527,743 +39,867 3.27% 72,998,526
2019-06-10 2019-06-05 2.406 29,487,876 -19,027 3.27% 70,947,289
2019-06-06 2019-06-04 2.384 29,506,903 -52,009 3.27% 70,341,755
2019-06-05 2019-06-03 2.428 29,558,912 -3,624 3.28% 71,770,661
2019-06-04 2019-05-31 2.516 29,562,536 -11,779 3.28% 74,389,623
2019-06-03 2019-05-30 2.494 29,574,315 -1,813 3.28% 73,766,462
2019-05-31 2019-05-29 2.516 29,576,128 -3,624 3.28% 74,423,825
2019-05-27 2019-05-23 2.516 29,579,752 -67,956 3.28% 74,432,944
2019-05-20 2019-05-16 2.538 29,647,708 -91,513 3.29% 75,258,366
2019-05-17 2019-05-15 2.538 29,739,221 -48,928 3.30% 75,490,664
2019-05-16 2019-05-14 2.516 29,788,149 +22,652 3.30% 74,957,343
2019-05-14 2019-05-09 2.494 29,765,497 +906 3.30% 74,243,322
2019-05-10 2019-05-08 2.538 29,764,591 -906 3.30% 75,555,064
2019-05-09 2019-05-07 2.560 29,765,497 -32,619 3.30% 76,214,384
2019-05-08 2019-05-06 2.538 29,798,116 +14,497 3.30% 75,640,164
2019-04-30 2019-04-26 2.627 29,783,619 +45,304 3.30% 78,233,047
2019-04-25 2019-04-23 2.627 29,738,315 +4,530 3.30% 78,114,046
2019-04-18 2019-04-16 2.649 29,733,785 +18,122 3.30% 78,758,468
2019-04-17 2019-04-15 2.671 29,715,663 +45,304 3.29% 79,366,387
2019-04-15 2019-04-11 2.671 29,670,359 -40,774 3.29% 79,245,387
2019-04-12 2019-04-10 2.649 29,711,133 -22,652 3.29% 78,698,468
2019-04-11 2019-04-09 2.671 29,733,785 -10,873 3.30% 79,414,789
2019-04-10 2019-04-08 2.649 29,744,658 +4,531 3.30% 78,787,268
2019-04-09 2019-04-04 2.671 29,740,127 +58,895 3.30% 79,431,727
2019-04-08 2019-04-03 2.715 29,681,232 -18,122 3.29% 80,584,748
2019-04-04 2019-04-02 2.715 29,699,354 +67,956 3.29% 80,633,949
2019-04-03 2019-04-01 2.715 29,631,398 +98,762 3.28% 80,449,448
2019-04-02 2019-03-29 2.649 29,532,636 +13,591 3.27% 78,225,667
2019-04-01 2019-03-28 2.649 29,519,045 +130,475 3.27% 78,189,667
2019-03-29 2019-03-27 2.671 29,388,570 +67,956 3.26% 78,492,768
2019-03-27 2019-03-25 2.583 29,320,614 +4,530 3.25% 75,722,464
2019-03-25 2019-03-21 2.627 29,316,084 +60,707 3.25% 77,004,966
2019-03-22 2019-03-20 2.583 29,255,377 +9,061 3.24% 75,553,985
2019-03-21 2019-03-19 2.605 29,246,316 +2,718 3.24% 76,176,145
2019-03-20 2019-03-18 2.605 29,243,598 -10,873 3.24% 76,169,066
2019-03-19 2019-03-15 2.627 29,254,471 +7,249 3.24% 76,843,127
2019-03-18 2019-03-14 2.627 29,247,222 -12,685 3.24% 76,824,086
2019-03-15 2019-03-13 2.693 29,259,907 -43,492 3.24% 78,794,987
2019-03-14 2019-03-12 2.627 29,303,399 -8,155 3.25% 76,971,647
2019-03-12 2019-03-08 2.605 29,311,554 -1,812 3.25% 76,346,067
2019-03-11 2019-03-07 2.627 29,313,366 -30,806 3.25% 76,997,827
2019-03-08 2019-03-06 2.627 29,344,172 -22,652 3.25% 77,078,746
2019-03-07 2019-03-05 2.649 29,366,824 +25,370 3.25% 77,786,466
2019-03-06 2019-03-04 2.693 29,341,454 -33,525 3.25% 79,014,588
2019-03-05 2019-03-01 2.605 29,374,979 -31,713 3.26% 76,511,266
2019-03-04 2019-02-28 2.516 29,406,692 -6,342 3.26% 73,997,465
2019-03-01 2019-02-27 2.516 29,413,034 -18,122 3.26% 74,013,424
2019-02-28 2019-02-26 2.538 29,431,156 +906 3.26% 74,708,665
2019-02-27 2019-02-25 2.538 29,430,250 +22,652 3.26% 74,706,366
2019-02-26 2019-02-22 2.516 29,407,598 +192,994 3.26% 73,999,745
2019-02-25 2019-02-21 2.516 29,214,604 -31,712 3.24% 73,514,105
2019-02-18 2019-02-14 2.472 29,246,316 +28,994 3.24% 72,302,782
2019-02-15 2019-02-13 2.450 29,217,322 -35,337 3.24% 71,586,182
2019-02-14 2019-02-12 2.450 29,252,659 -7,248 3.24% 71,672,763
2019-01-30 2019-01-28 2.318 29,259,907 -6,343 3.24% 67,815,358
2019-01-28 2019-01-24 2.296 29,266,250 -7,249 3.24% 67,184,058
2019-01-25 2019-01-23 2.296 29,273,499 -40,773 3.24% 67,200,699
2019-01-24 2019-01-22 2.296 29,314,272 -49,834 3.25% 67,294,298
2019-01-22 2019-01-18 2.318 29,364,106 -42,586 3.25% 68,056,859
2019-01-21 2019-01-17 2.274 29,406,692 -32,618 3.26% 66,857,359
2019-01-18 2019-01-16 2.274 29,439,310 +36,243 3.26% 66,931,517
2019-01-17 2019-01-15 2.251 29,403,067 -29,901 3.26% 66,200,096
2019-01-15 2019-01-11 2.274 29,432,968 -9,061 3.26% 66,917,098
2019-01-14 2019-01-10 2.296 29,442,029 -5,436 3.26% 67,587,579
2019-01-10 2019-01-08 2.296 29,447,465 +2,718 3.26% 67,600,058
2019-01-03 2018-12-31 2.318 29,444,747 -9,967 3.26% 68,243,759
2019-01-02 2018-12-27 2.274 29,454,714 +41,680 3.26% 66,966,539
2018-12-20 2018-12-18 2.362 29,413,034 -27,182 3.26% 69,468,740
2018-12-19 2018-12-17 2.362 29,440,216 -1,813 3.26% 69,532,939
2018-12-18 2018-12-14 2.362 29,442,029 -3,624 3.26% 69,537,221
2018-12-14 2018-12-12 2.362 29,445,653 -74,298 3.26% 69,545,780
2018-12-13 2018-12-11 2.340 29,519,951 -82,453 3.27% 69,069,659
2018-12-11 2018-12-07 2.519 29,602,404 +792,717 3.28% 74,582,410
2018-12-10 2018-12-06 2.497 28,809,687 +39,651 3.28% 71,931,261
2018-12-07 2018-12-05 2.542 28,770,036 +13,217 3.28% 73,138,303
2018-12-05 2018-12-03 2.519 28,756,819 -881 3.28% 72,451,982
2018-12-04 2018-11-30 2.474 28,757,700 -33,483 3.28% 71,148,721
2018-12-03 2018-11-29 2.474 28,791,183 -39,651 3.28% 71,231,560
2018-11-30 2018-11-28 2.497 28,830,834 +33,483 3.29% 71,984,060
2018-11-29 2018-11-27 2.451 28,797,351 +13,217 3.28% 70,593,180
2018-11-28 2018-11-26 2.429 28,784,134 -7,930 3.28% 69,907,439
2018-11-27 2018-11-23 2.383 28,792,064 -17,623 3.28% 68,619,658
2018-11-23 2018-11-21 2.383 28,809,687 +17,623 3.28% 68,661,658
2018-11-20 2018-11-16 2.292 28,792,064 -44,057 3.28% 66,005,576
2018-11-19 2018-11-15 2.315 28,836,121 -4,406 3.29% 66,761,096
2018-11-16 2018-11-14 2.292 28,840,527 -26,434 3.29% 66,116,677
2018-11-14 2018-11-12 2.224 28,866,961 -22,029 3.29% 64,211,615
2018-11-13 2018-11-09 2.179 28,888,990 +44,057 3.29% 62,949,175
2018-11-06 2018-11-02 2.179 28,844,933 -61,679 3.29% 62,853,174
2018-11-02 2018-10-31 2.134 28,906,612 +57,274 3.29% 61,675,332
2018-11-01 2018-10-30 2.156 28,849,338 -44,057 3.29% 62,207,952
2018-10-31 2018-10-29 2.156 28,893,395 -24,672 3.29% 62,302,953
2018-10-29 2018-10-25 2.156 28,918,067 +10,574 3.29% 62,356,153
2018-10-25 2018-10-23 2.179 28,907,493 -8,812 3.29% 62,989,493
2018-10-24 2018-10-22 2.202 28,916,305 -13,217 3.29% 63,665,035
2018-10-22 2018-10-18 2.134 28,929,522 -34,364 3.29% 61,724,213
2018-10-19 2018-10-16 2.134 28,963,886 -88,995 3.30% 61,797,532
2018-10-18 2018-10-15 2.134 29,052,881 -44,057 3.31% 61,987,413
2018-10-16 2018-10-12 2.202 29,096,938 -13,217 3.31% 64,062,735
2018-10-15 2018-10-11 2.224 29,110,155 -32,602 3.32% 64,752,575
2018-10-11 2018-10-09 2.270 29,142,757 -2,643 3.32% 66,148,056
2018-10-10 2018-10-08 2.247 29,145,400 -8,812 3.32% 65,492,514
2018-10-09 2018-10-05 2.270 29,154,212 -29,077 3.32% 66,174,056
2018-10-08 2018-10-04 2.247 29,183,289 -13,217 3.32% 65,577,655
2018-10-05 2018-10-03 2.270 29,196,506 -8,812 3.33% 66,270,055
2018-10-04 2018-10-02 2.270 29,205,318 +8,812 3.33% 66,290,056
2018-10-03 2018-09-28 2.292 29,196,506 +44,056 3.33% 66,932,756
2018-10-02 2018-09-27 2.292 29,152,450 -8,811 3.32% 66,831,758
2018-09-26 2018-09-21 2.315 29,161,261 -41,413 3.32% 67,513,857
2018-09-24 2018-09-20 2.315 29,202,674 +26,434 3.33% 67,609,736
2018-09-19 2018-09-17 2.292 29,176,240 +22,028 3.32% 66,886,296
2018-09-18 2018-09-14 2.315 29,154,212 +8,812 3.32% 67,497,538
2018-09-17 2018-09-13 2.315 29,145,400 +17,622 3.32% 67,477,136
2018-09-14 2018-09-12 2.315 29,127,778 +11,455 3.32% 67,436,338
2018-09-13 2018-09-11 2.292 29,116,323 -7,049 3.32% 66,748,937
2018-09-12 2018-09-10 2.361 29,123,372 +22,910 3.32% 68,748,218
2018-09-11 2018-09-07 2.338 29,100,462 -9,693 3.31% 68,033,617
2018-09-10 2018-09-06 2.361 29,110,155 +26,434 3.31% 68,717,018
2018-09-07 2018-09-05 2.338 29,083,721 +22,029 3.31% 67,994,478
2018-09-06 2018-09-04 2.315 29,061,692 +1,762 3.31% 67,283,336
2018-09-05 2018-09-03 2.361 29,059,930 -52,868 3.31% 68,598,458
2018-09-04 2018-08-31 2.406 29,112,798 -1,763 3.31% 70,044,858
2018-09-03 2018-08-30 2.451 29,114,561 +4,406 3.31% 71,370,781
2018-08-31 2018-08-29 2.497 29,110,155 +8,811 3.31% 72,681,462
2018-08-30 2018-08-28 2.519 29,101,344 +9,693 3.32% 73,320,003
2018-08-28 2018-08-24 2.700 29,091,651 +1,224,818 3.31% 78,549,437
2018-08-27 2018-08-23 2.700 27,866,833 -42,221 3.31% 75,242,345
2018-08-22 2018-08-20 2.700 27,909,054 +10,978 3.32% 75,356,344
2018-08-21 2018-08-17 2.676 27,898,076 -4,222 3.32% 74,665,943
2018-08-20 2018-08-16 2.700 27,902,298 +60,798 3.32% 75,338,103
2018-08-17 2018-08-15 2.700 27,841,500 +16,889 3.31% 75,173,944
2018-08-16 2018-08-14 2.700 27,824,611 +7,599 3.31% 75,128,343
2018-08-15 2018-08-13 2.724 27,817,012 +18,578 3.31% 75,766,665
2018-08-14 2018-08-10 2.747 27,798,434 +15,199 3.30% 76,374,464
2018-08-13 2018-08-09 2.676 27,783,235 +5,067 3.30% 74,358,584
2018-08-10 2018-08-08 2.724 27,778,168 +14,355 3.30% 75,660,864
2018-08-09 2018-08-07 2.700 27,763,813 +12,666 3.30% 74,964,184
2018-08-08 2018-08-06 2.700 27,751,147 +5,911 3.30% 74,929,985
2018-08-07 2018-08-03 2.700 27,745,236 +20,266 3.30% 74,914,025
2018-08-06 2018-08-02 2.700 27,724,970 +139,330 3.30% 74,859,305
2018-08-03 2018-08-01 2.700 27,585,640 +21,111 3.28% 74,483,105
2018-08-02 2018-07-31 2.676 27,564,529 +87,820 3.28% 73,773,243
2018-08-01 2018-07-30 2.700 27,476,709 +40,954 3.27% 74,188,984
2018-07-31 2018-07-27 2.700 27,435,755 +23,644 3.26% 74,078,405
2018-07-30 2018-07-26 2.724 27,412,111 +25,333 3.26% 74,663,815
2018-07-27 2018-07-25 2.700 27,386,778 -4,222 3.26% 73,946,164
2018-07-25 2018-07-23 2.700 27,391,000 -96,264 3.26% 73,957,563
2018-07-24 2018-07-20 2.700 27,487,264 -25,333 3.27% 74,217,483
2018-07-23 2018-07-19 2.724 27,512,597 +9,289 3.27% 74,937,514
2018-07-20 2018-07-18 2.747 27,503,308 -9,289 3.27% 75,563,624
2018-07-19 2018-07-17 2.724 27,512,597 -34,199 3.27% 74,937,514
2018-07-18 2018-07-16 2.724 27,546,796 +34,621 3.27% 75,030,664
2018-07-17 2018-07-13 2.724 27,512,175 +48,132 3.27% 74,936,365
2018-07-16 2018-07-12 2.747 27,464,043 -43,065 3.26% 75,455,746
2018-07-13 2018-07-11 2.795 27,507,108 +10,133 3.27% 76,877,065
2018-07-12 2018-07-10 2.795 27,496,975 +10,977 3.27% 76,848,745
2018-07-10 2018-07-06 2.747 27,485,998 -57,421 3.27% 75,516,066
2018-07-09 2018-07-05 2.771 27,543,419 -33,776 3.27% 76,326,187
2018-07-06 2018-07-04 2.771 27,577,195 -12,667 3.28% 76,419,784
2018-07-05 2018-07-03 2.771 27,589,862 -844 3.28% 76,454,886
2018-07-04 2018-06-29 2.771 27,590,706 -42,221 3.28% 76,457,225
2018-07-03 2018-06-28 2.747 27,632,927 -54,888 3.28% 75,919,744
2018-06-29 2018-06-27 2.676 27,687,815 -61,643 3.29% 74,103,204
2018-06-28 2018-06-26 2.700 27,749,458 +10,978 3.30% 74,925,424
2018-06-27 2018-06-25 2.747 27,738,480 +12,666 3.30% 76,209,744
2018-06-22 2018-06-20 2.795 27,725,814 +12,666 3.30% 77,488,306
2018-06-21 2018-06-19 2.747 27,713,148 -844 3.29% 76,140,146
2018-06-19 2018-06-14 2.818 27,713,992 +43,066 3.29% 78,111,667
2018-06-15 2018-06-13 2.818 27,670,926 +10,977 3.29% 77,990,285
2018-06-14 2018-06-12 2.818 27,659,949 +17,733 3.29% 77,959,347
2018-06-08 2018-06-06 2.795 27,642,216 -21,111 3.29% 77,254,666
2018-06-07 2018-06-05 2.795 27,663,327 -63,331 3.29% 77,313,667
2018-06-05 2018-06-01 2.795 27,726,658 -42,222 3.30% 77,490,665
2018-06-01 2018-05-30 2.795 27,768,880 -5,066 3.30% 77,608,667
2018-05-30 2018-05-28 2.842 27,773,946 -18,577 3.30% 78,938,467
2018-05-28 2018-05-24 2.842 27,792,523 +14,355 3.30% 78,991,266
2018-05-25 2018-05-23 2.842 27,778,168 -6,756 3.30% 78,950,467
2018-05-24 2018-05-21 2.866 27,784,924 -79,375 3.30% 79,627,749
2018-05-23 2018-05-18 2.842 27,864,299 -16,889 3.31% 79,195,266
2018-05-21 2018-05-17 2.842 27,881,188 -65,020 3.31% 79,243,268
2018-05-18 2018-05-16 2.795 27,946,208 +33,777 3.32% 78,104,265
2018-05-17 2018-05-15 2.795 27,912,431 -8,445 3.32% 78,009,865
2018-05-16 2018-05-14 2.795 27,920,876 +14,356 3.32% 78,033,467
2018-05-14 2018-05-10 2.795 27,906,520 -49,821 3.32% 77,993,345
2018-05-11 2018-05-09 2.795 27,956,341 -15,200 3.32% 78,132,585
2018-05-09 2018-05-07 2.771 27,971,541 +2,533 3.32% 77,512,565
2018-05-08 2018-05-04 2.771 27,969,008 +21,111 3.32% 77,505,546
2018-05-07 2018-05-03 2.747 27,947,897 -84,443 3.32% 76,785,104
2018-04-26 2018-04-24 2.747 28,032,340 -70,087 3.33% 77,017,106
2018-04-25 2018-04-23 2.724 28,102,427 -141,018 3.34% 76,544,065
2018-04-24 2018-04-20 2.724 28,243,445 -9,289 3.35% 76,928,163
2018-04-23 2018-04-19 2.724 28,252,734 -5,067 3.35% 76,953,464
2018-04-20 2018-04-18 2.724 28,257,801 +151,997 3.36% 76,967,266
2018-04-18 2018-04-16 2.700 28,105,804 -42,222 3.34% 75,887,583
2018-04-17 2018-04-13 2.747 28,148,026 -844 3.34% 77,334,946
2018-04-16 2018-04-12 2.747 28,148,870 +28,710 3.34% 77,337,265
2018-04-13 2018-04-11 2.771 28,120,160 +26,178 3.34% 77,924,407
2018-04-10 2018-04-06 2.771 28,093,982 -2,534 3.34% 77,851,864
2018-04-06 2018-04-03 2.771 28,096,516 -25,332 3.34% 77,858,886
2018-04-04 2018-03-29 2.771 28,121,848 +80,220 3.34% 77,929,084
2018-04-03 2018-03-28 2.747 28,041,628 +33,777 3.33% 77,042,624
2018-03-28 2018-03-26 2.771 28,007,851 +2,533 3.33% 77,613,185
2018-03-27 2018-03-23 2.818 28,005,318 -12,666 3.33% 78,932,767
2018-03-26 2018-03-22 2.890 28,017,984 -10,978 3.33% 80,959,267
2018-03-21 2018-03-19 2.913 28,028,962 +845 3.33% 81,654,849
2018-03-20 2018-03-16 2.866 28,028,117 -3,378 3.33% 80,324,707
2018-03-19 2018-03-15 2.890 28,031,495 +8,444 3.33% 80,998,308
2018-03-16 2018-03-14 2.890 28,023,051 -85,287 3.33% 80,973,909
2018-03-14 2018-03-12 2.890 28,108,338 -8,444 3.34% 81,220,349
2018-03-13 2018-03-09 2.975 28,116,782 -844 3.34% 83,644,789
2018-03-12 2018-03-08 2.999 28,117,626 +585,407 3.34% 84,327,359
2018-03-08 2018-03-06 2.999 27,532,219 -1,654 3.34% 82,571,669
2018-03-07 2018-03-05 2.975 27,533,873 -28,942 3.34% 81,910,689
2018-03-06 2018-03-02 2.999 27,562,815 +6,615 3.34% 82,663,429
2018-03-05 2018-03-01 2.999 27,556,200 -20,673 3.34% 82,643,590
2018-03-02 2018-02-28 2.975 27,576,873 -28,942 3.34% 82,038,610
2018-03-01 2018-02-27 3.023 27,605,815 +20,673 3.35% 83,460,071
2018-02-28 2018-02-26 3.072 27,585,142 +23,154 3.35% 84,731,932
2018-02-27 2018-02-23 3.047 27,561,988 +827 3.34% 83,994,190
2018-02-23 2018-02-21 3.072 27,561,161 +20,673 3.34% 84,658,270
2018-02-22 2018-02-20 3.047 27,540,488 +40,519 3.34% 83,928,670
2018-02-21 2018-02-15 2.999 27,499,969 +87,653 3.33% 82,474,948
2018-02-20 2018-02-13 2.999 27,412,316 +39,692 3.32% 82,212,069
2018-02-14 2018-02-12 2.878 27,372,624 -3,308 3.32% 78,782,826
2018-02-13 2018-02-09 2.902 27,375,932 +63,673 3.32% 79,454,468
2018-02-12 2018-02-08 2.951 27,312,259 -13,231 3.31% 80,590,828
2018-02-09 2018-02-07 2.951 27,325,490 +13,231 3.31% 80,629,869
2018-02-08 2018-02-06 3.023 27,312,259 +13,230 3.31% 82,572,569
2018-02-07 2018-02-05 3.120 27,299,029 +44,654 3.31% 85,173,614
2018-02-06 2018-02-02 3.144 27,254,375 -57,884 3.30% 85,693,473
2018-02-02 2018-01-31 3.096 27,312,259 +16,538 3.31% 84,554,311
2018-02-01 2018-01-30 3.120 27,295,721 -20,673 3.31% 85,163,292
2018-01-31 2018-01-29 3.120 27,316,394 +8,269 3.31% 85,227,793
2018-01-30 2018-01-26 3.144 27,308,125 -67,807 3.31% 85,862,474
2018-01-29 2018-01-25 3.144 27,375,932 +41,346 3.32% 86,075,673
2018-01-26 2018-01-24 3.144 27,334,586 -36,384 3.31% 85,945,673
2018-01-25 2018-01-23 3.144 27,370,970 -49,615 3.32% 86,060,072
2018-01-24 2018-01-22 3.168 27,420,585 -201,768 3.32% 86,879,272
2018-01-23 2018-01-19 3.120 27,622,353 -120,730 3.35% 86,182,392
2018-01-22 2018-01-18 3.120 27,743,083 -68,634 3.36% 86,559,072
2018-01-19 2018-01-17 3.072 27,811,717 +64,499 3.37% 85,427,891
2018-01-18 2018-01-16 3.047 27,747,218 +71,115 3.36% 84,558,672
2018-01-17 2018-01-15 2.902 27,676,103 +11,577 3.35% 80,325,668
2018-01-16 2018-01-12 2.854 27,664,526 +16,539 3.35% 78,953,867
2018-01-11 2018-01-09 2.806 27,647,987 -248,076 3.35% 77,569,264
2018-01-10 2018-01-08 2.878 27,896,063 -39,692 3.38% 80,289,368
2018-01-09 2018-01-05 2.781 27,935,755 -8,269 3.38% 77,700,966
2018-01-08 2018-01-04 2.781 27,944,024 -13,230 3.39% 77,723,965
2018-01-05 2018-01-03 2.757 27,957,254 -20,673 3.39% 77,084,583
2018-01-04 2018-01-02 2.781 27,977,927 -74,423 3.39% 77,818,264
2018-01-02 2017-12-28 2.781 28,052,350 -23,153 3.40% 78,025,265
2017-12-29 2017-12-27 2.757 28,075,503 -38,039 3.40% 77,410,622
2017-12-28 2017-12-22 2.781 28,113,542 -3,307 3.41% 78,195,465
2017-12-27 2017-12-21 2.757 28,116,849 -26,462 3.41% 77,524,623
2017-12-22 2017-12-20 2.757 28,143,311 -41,346 3.41% 77,597,585
2017-12-19 2017-12-15 2.806 28,184,657 -28,942 3.41% 79,074,946
2017-12-15 2017-12-13 2.806 28,213,599 +124,038 3.42% 79,156,146
2017-12-14 2017-12-12 2.781 28,089,561 +4,961 3.40% 78,128,764
2017-12-13 2017-12-11 2.806 28,084,600 -827 3.40% 78,794,226
2017-12-12 2017-12-08 2.757 28,085,427 -107,499 3.40% 77,437,985
2017-12-11 2017-12-07 2.796 28,192,926 -13,230 3.42% 78,840,924
2017-12-08 2017-12-06 2.796 28,206,156 +284,993 3.42% 78,877,921
2017-12-07 2017-12-05 2.870 27,921,163 -127,188 3.43% 80,135,706
2017-12-06 2017-12-04 2.895 28,048,351 -10,599 3.45% 81,188,785
2017-12-05 2017-12-01 2.919 28,058,950 +2,446 3.45% 81,907,766
2017-12-04 2017-11-30 2.870 28,056,504 +20,382 3.45% 80,524,144
2017-11-30 2017-11-28 2.796 28,036,122 +39,135 3.45% 78,402,425
2017-11-29 2017-11-27 2.772 27,996,987 -138,603 3.44% 77,606,204
2017-11-28 2017-11-24 2.821 28,135,590 -815 3.46% 79,370,766
2017-11-27 2017-11-23 2.772 28,136,405 +118,220 3.46% 77,992,664
2017-11-24 2017-11-22 2.772 28,018,185 -8,153 3.44% 77,664,964
2017-11-23 2017-11-21 2.772 28,026,338 -336,723 3.44% 77,687,564
2017-11-22 2017-11-20 2.796 28,363,061 +130,449 3.49% 79,316,703
2017-11-21 2017-11-17 2.796 28,232,612 -20,382 3.47% 78,951,905
2017-11-17 2017-11-15 2.846 28,252,994 -167,139 3.47% 80,395,024
2017-11-16 2017-11-14 2.895 28,420,133 -7,338 3.49% 82,264,946
2017-11-15 2017-11-13 2.870 28,427,471 -12,230 3.49% 81,588,846
2017-11-14 2017-11-10 2.895 28,439,701 +52,996 3.49% 82,321,587
2017-11-13 2017-11-09 2.919 28,386,705 +4,076 3.49% 82,864,526
2017-11-10 2017-11-08 2.968 28,382,629 +290,251 3.49% 84,245,108
2017-11-09 2017-11-07 2.870 28,092,378 -8,969 3.45% 80,627,105
2017-11-07 2017-11-03 2.895 28,101,347 -253,643 3.45% 81,342,188
2017-11-06 2017-11-02 2.895 28,354,990 +18,752 3.48% 82,076,383
2017-11-03 2017-11-01 2.919 28,336,238 +347,323 3.48% 82,717,206
2017-11-02 2017-10-31 2.772 27,988,915 -22,014 3.44% 77,583,829
2017-11-01 2017-10-30 2.772 28,010,929 +36,689 3.44% 77,644,851
2017-10-31 2017-10-27 2.796 27,974,240 -12,229 3.44% 78,229,373
2017-10-30 2017-10-26 2.846 27,986,469 -142,680 3.44% 79,636,616
2017-10-27 2017-10-25 2.846 28,129,149 -57,071 3.46% 80,042,618
2017-10-26 2017-10-24 2.846 28,186,220 +33,427 3.46% 80,205,016
2017-10-24 2017-10-20 2.895 28,152,793 -57,071 3.46% 81,491,103
2017-10-23 2017-10-19 2.870 28,209,864 -12,230 3.47% 80,964,298
2017-10-20 2017-10-18 2.870 28,222,094 +20,383 3.47% 80,999,399
2017-10-19 2017-10-17 2.870 28,201,711 -8,153 3.47% 80,940,899
2017-10-17 2017-10-13 2.870 28,209,864 +587,024 3.47% 80,964,298
2017-10-16 2017-10-12 2.895 27,622,840 -12,230 3.39% 79,957,101
2017-10-13 2017-10-11 2.895 27,635,070 -32,613 3.40% 79,992,502
2017-10-12 2017-10-10 2.919 27,667,683 -25,274 3.40% 80,765,606
2017-10-11 2017-10-09 2.919 27,692,957 -70,117 3.40% 80,839,384
2017-10-10 2017-10-06 2.919 27,763,074 -119,035 3.41% 81,044,065
2017-10-09 2017-10-04 2.944 27,882,109 +6,522 3.43% 82,075,506
2017-10-06 2017-10-03 2.944 27,875,587 +4,892 3.43% 82,056,308
2017-10-04 2017-09-29 2.919 27,870,695 -7,338 3.42% 81,358,225
2017-09-29 2017-09-27 2.919 27,878,033 +34,243 3.43% 81,379,645
2017-09-28 2017-09-26 2.919 27,843,790 -815 3.42% 81,279,685
2017-09-27 2017-09-25 2.895 27,844,605 -6,523 3.42% 80,599,022
2017-09-25 2017-09-21 3.017 27,851,128 -44,842 3.42% 84,033,916
2017-09-22 2017-09-20 3.042 27,895,970 -149,202 3.43% 84,853,518
2017-09-21 2017-09-19 3.042 28,045,172 +41,581 3.45% 85,307,359
2017-09-20 2017-09-18 3.091 28,003,591 +31,797 3.44% 86,554,763
2017-09-19 2017-09-15 3.091 27,971,794 -123,112 3.44% 86,456,484
2017-09-18 2017-09-14 3.066 28,094,906 -20,382 3.45% 86,147,821
2017-09-15 2017-09-13 3.042 28,115,288 +8,153 3.45% 85,520,636
2017-09-14 2017-09-12 3.066 28,107,135 -146,756 3.45% 86,185,319
2017-09-13 2017-09-11 2.968 28,253,891 -68,486 3.47% 83,862,989
2017-09-12 2017-09-08 2.870 28,322,377 -11,415 3.48% 81,287,219
2017-09-11 2017-09-07 2.846 28,333,792 -117,404 3.48% 80,624,938
2017-09-08 2017-09-06 2.895 28,451,196 -48,919 3.50% 82,354,861
2017-09-07 2017-09-05 2.919 28,500,115 -4,077 3.50% 83,195,584
2017-09-06 2017-09-04 2.895 28,504,192 +10,599 3.50% 82,508,263
2017-09-05 2017-09-01 2.919 28,493,593 -94,576 3.50% 83,176,546
2017-09-04 2017-08-31 2.919 28,588,169 +62,779 3.51% 83,452,626
2017-09-01 2017-08-30 2.919 28,525,390 -65,225 3.51% 83,269,365
2017-08-31 2017-08-29 2.919 28,590,615 -147,571 3.51% 83,459,766
2017-08-30 2017-08-28 3.224 28,738,186 +69,302 3.53% 92,648,888
2017-08-29 2017-08-25 3.301 28,668,884 +1,182,378 3.53% 94,626,072
2017-08-25 2017-08-22 3.275 27,486,506 -75,039 3.53% 90,020,168
2017-08-24 2017-08-21 3.224 27,561,545 -219,648 3.54% 88,855,521
2017-08-22 2017-08-18 3.198 27,781,193 +436,168 3.57% 88,852,820
2017-08-21 2017-08-17 3.045 27,345,025 -27,358 3.51% 83,259,845
2017-08-17 2017-08-15 2.994 27,372,383 +15,633 3.51% 81,942,420
2017-08-16 2017-08-14 3.019 27,356,750 +39,865 3.51% 82,595,583
2017-08-15 2017-08-11 2.942 27,316,885 -64,096 3.51% 80,378,395
2017-08-14 2017-08-10 2.968 27,380,981 -31,267 3.52% 81,267,576
2017-08-11 2017-08-09 2.942 27,412,248 +6,253 3.52% 80,658,995
2017-08-10 2017-08-08 3.096 27,405,995 +42,210 3.52% 84,847,931
2017-08-09 2017-08-07 3.147 27,363,785 -87,546 3.51% 86,117,536
2017-08-07 2017-08-03 3.173 27,451,331 +16,415 3.52% 87,095,437
2017-08-04 2017-08-02 3.147 27,434,916 +25,795 3.52% 86,341,395
2017-08-03 2017-08-01 3.173 27,409,121 +20,323 3.52% 86,961,517
2017-08-02 2017-07-31 3.147 27,388,798 -16,415 3.52% 86,196,255
2017-08-01 2017-07-28 3.147 27,405,213 -89,891 3.52% 86,247,915
2017-07-31 2017-07-27 3.122 27,495,104 +42,991 3.53% 85,827,312
2017-07-28 2017-07-26 3.173 27,452,113 -9,380 3.53% 87,097,919
2017-07-27 2017-07-25 3.198 27,461,493 -73,476 3.53% 87,830,321
2017-07-26 2017-07-24 3.173 27,534,969 +31,267 3.54% 87,360,798
2017-07-25 2017-07-21 3.224 27,503,702 +42,991 3.53% 88,669,041
2017-07-24 2017-07-20 3.275 27,460,711 +4,690 3.53% 89,935,688
2017-07-21 2017-07-19 3.301 27,456,021 -7,817 3.53% 90,622,830
2017-07-20 2017-07-18 3.301 27,463,838 -9,380 3.53% 90,648,632
2017-07-19 2017-07-17 3.326 27,473,218 +15,634 3.53% 91,382,534
2017-07-18 2017-07-14 3.326 27,457,584 -93,800 3.53% 91,330,532
2017-07-17 2017-07-13 3.326 27,551,384 +35,175 3.54% 91,642,533
2017-07-14 2017-07-12 3.352 27,516,209 -22,668 3.54% 92,229,575
2017-07-13 2017-07-11 3.377 27,538,877 +8,598 3.54% 93,010,177
2017-07-12 2017-07-10 3.352 27,530,279 -47,681 3.54% 92,276,735
2017-07-11 2017-07-07 3.352 27,577,960 +166,494 3.54% 92,436,554
2017-07-10 2017-07-06 3.275 27,411,466 -127,411 3.52% 89,774,407
2017-07-07 2017-07-05 3.198 27,538,877 +113,341 3.54% 88,077,819
2017-07-06 2017-07-04 3.147 27,425,536 -56,280 3.52% 86,311,875
2017-07-05 2017-07-03 3.198 27,481,816 -19,541 3.53% 87,895,320
2017-07-04 2017-06-30 3.224 27,501,357 +37,519 3.53% 88,661,481
2017-07-03 2017-06-29 3.275 27,463,838 +48,464 3.53% 89,945,929
2017-06-30 2017-06-28 3.275 27,415,374 +58,624 3.52% 89,787,206
2017-06-29 2017-06-27 3.301 27,356,750 -3,126 3.52% 90,295,171
2017-06-28 2017-06-26 3.352 27,359,876 +74,258 3.52% 91,705,574
2017-06-27 2017-06-23 3.122 27,285,618 -203,233 3.51% 85,173,391
2017-06-26 2017-06-22 3.122 27,488,851 -79,729 3.53% 85,807,793
2017-06-23 2017-06-21 3.147 27,568,580 -60,970 3.54% 86,762,053
2017-06-22 2017-06-20 3.122 27,629,550 -125,848 3.55% 86,246,992
2017-06-21 2017-06-19 3.122 27,755,398 -12,507 3.56% 86,639,832
2017-06-20 2017-06-16 3.096 27,767,905 +5,472 3.56% 85,968,391
2017-06-19 2017-06-15 3.122 27,762,433 -28,921 3.56% 86,661,792
2017-06-16 2017-06-14 3.147 27,791,354 -44,555 3.56% 87,463,153
2017-06-15 2017-06-13 3.070 27,835,909 -250,133 3.57% 85,466,706
2017-06-14 2017-06-12 2.968 28,086,042 -270,455 3.60% 83,360,218
2017-06-13 2017-06-09 3.096 28,356,497 -19,542 3.64% 87,790,650
2017-06-12 2017-06-08 3.147 28,376,039 -7,816 3.64% 89,303,236
2017-06-09 2017-06-07 3.173 28,383,855 +60,970 3.64% 90,054,077
2017-06-08 2017-06-06 3.173 28,322,885 +7,816 3.63% 89,860,636
2017-06-07 2017-06-05 3.198 28,315,069 -2,345 3.63% 90,560,320
2017-06-06 2017-06-02 3.249 28,317,414 +157,896 3.63% 92,016,906
2017-06-05 2017-06-01 3.173 28,159,518 +188,381 3.61% 89,342,318
2017-06-02 2017-05-31 3.173 27,971,137 +28,140 3.59% 88,744,637
2017-06-01 2017-05-29 3.249 27,942,997 +3,126 3.58% 90,800,245
2017-05-31 2017-05-26 3.224 27,939,871 +1,564 3.58% 90,075,204
2017-05-29 2017-05-25 3.198 27,938,307 +46,900 3.58% 89,355,319
2017-05-26 2017-05-24 3.838 27,891,407 +263,420 3.58% 107,046,383
2017-05-25 2017-05-23 3.633 27,627,987 +34,393 3.54% 100,380,164
2017-05-24 2017-05-22 3.557 27,593,594 +163,368 3.54% 98,137,137
2017-05-23 2017-05-19 3.505 27,430,226 +82,441 3.52% 96,152,430
2017-05-22 2017-05-18 3.352 27,347,785 +29,703 3.51% 91,665,047
2017-05-19 2017-05-17 3.326 27,318,082 +28,140 3.50% 90,866,515
2017-05-18 2017-05-16 3.377 27,289,942 -59,406 3.50% 92,169,421
2017-05-17 2017-05-15 3.224 27,349,348 -35,175 3.51% 88,171,420
2017-05-16 2017-05-12 3.198 27,384,523 -49,245 3.51% 87,584,147
2017-05-15 2017-05-11 3.198 27,433,768 +19,542 3.52% 87,741,648
2017-05-12 2017-05-10 3.198 27,414,226 +6,253 3.52% 87,679,147
2017-05-11 2017-05-09 3.070 27,407,973 -250,914 3.52% 84,152,782
2017-05-10 2017-05-08 2.917 27,658,887 -5,471 3.55% 80,677,023
2017-05-09 2017-05-05 2.942 27,664,358 -32,830 3.55% 81,400,814
2017-05-08 2017-05-04 2.942 27,697,188 +390,831 3.55% 81,497,415
2017-05-05 2017-05-02 2.942 27,306,357 +88,024 3.50% 80,347,417
2017-05-04 2017-04-28 2.866 27,218,333 -254,040 3.49% 77,999,148
2017-05-02 2017-04-27 2.661 27,472,373 -9,380 3.52% 73,103,779
2017-04-28 2017-04-26 2.661 27,481,753 +349,403 3.52% 73,128,739
2017-04-27 2017-04-25 2.635 27,132,350 +53,935 3.48% 71,504,759
2017-04-26 2017-04-24 2.635 27,078,415 +150,079 3.47% 71,362,619
2017-04-25 2017-04-21 2.635 26,928,336 +19,542 3.45% 70,967,100
2017-04-24 2017-04-20 2.687 26,908,794 -28,140 3.45% 72,292,600
2017-04-21 2017-04-19 2.661 26,936,934 -17,978 3.45% 71,678,980
2017-04-19 2017-04-13 2.687 26,954,912 -3,909 3.45% 72,416,500
2017-04-18 2017-04-12 2.661 26,958,821 +19,542 3.46% 71,737,221
2017-04-13 2017-04-11 2.687 26,939,279 -27,358 3.45% 72,374,501
2017-04-12 2017-04-10 2.712 26,966,637 +293,905 3.46% 73,137,981
2017-04-11 2017-04-07 2.482 26,672,732 +1,976,045 3.42% 66,198,713
2017-04-10 2017-04-06 2.456 24,696,687 +3,126 3.17% 60,662,492
2017-04-07 2017-04-05 2.482 24,693,561 +128,193 3.17% 61,286,634
2017-04-06 2017-04-03 2.405 24,565,368 +35,957 3.15% 59,082,851
2017-04-05 2017-03-31 2.354 24,529,411 -21,887 3.14% 57,741,128
2017-04-03 2017-03-30 2.277 24,551,298 +68,005 3.15% 55,908,106
2017-03-31 2017-03-29 2.328 24,483,293 -15,633 3.14% 57,006,127
2017-03-30 2017-03-28 2.380 24,498,926 -72,695 3.14% 58,296,208
2017-03-29 2017-03-27 2.380 24,571,621 -261,857 3.15% 58,469,189
2017-03-28 2017-03-24 2.456 24,833,478 -125,848 3.18% 60,998,491
2017-03-27 2017-03-23 2.507 24,959,326 +118,813 3.20% 62,584,854
2017-03-24 2017-03-22 2.431 24,840,513 +35,175 3.18% 60,380,191
2017-03-23 2017-03-21 2.431 24,805,338 +166,494 3.18% 60,294,690
2017-03-22 2017-03-20 2.456 24,638,844 -12,507 3.16% 60,520,412
2017-03-21 2017-03-17 2.507 24,651,351 +28,140 3.16% 61,812,615
2017-03-20 2017-03-16 2.405 24,623,211 +293,124 3.16% 59,221,971
2017-03-17 2017-03-15 2.405 24,330,087 -24,232 3.12% 58,516,970
2017-03-16 2017-03-14 2.380 24,354,319 -46,900 3.12% 57,952,110
2017-03-15 2017-03-13 2.380 24,401,219 +139,918 3.13% 58,063,710
2017-03-13 2017-03-09 2.328 24,261,301 -519,806 3.11% 56,489,248
2017-03-10 2017-03-08 2.380 24,781,107 -185,254 3.18% 58,967,670
2017-03-09 2017-03-07 2.277 24,966,361 -37,520 3.20% 56,853,285
2017-03-08 2017-03-06 2.456 25,003,881 +782 3.20% 61,417,052
2017-03-07 2017-03-03 2.354 25,003,099 -442,422 3.20% 58,856,168
2017-03-06 2017-03-02 2.175 25,445,521 +149,298 3.26% 55,340,182
2017-03-03 2017-03-01 2.175 25,296,223 +72,695 3.24% 55,015,482
2017-03-01 2017-02-27 2.073 25,223,528 +15,633 3.23% 52,275,857
2017-02-28 2017-02-24 2.098 25,207,895 -27,358 3.23% 52,888,439
2017-02-27 2017-02-23 2.098 25,235,253 +39,083 3.23% 52,945,838
2017-02-24 2017-02-22 2.098 25,196,170 -39,083 3.23% 52,863,839
2017-02-23 2017-02-21 2.047 25,235,253 -22,668 3.23% 51,654,476
2017-02-22 2017-02-20 2.073 25,257,921 -3,909 3.24% 52,347,137
2017-02-21 2017-02-17 2.047 25,261,830 +38,302 3.24% 51,708,877
2017-02-17 2017-02-15 2.047 25,223,528 +25,795 3.23% 51,630,476
2017-02-16 2017-02-14 2.021 25,197,733 +11,725 3.23% 50,932,955
2017-02-15 2017-02-13 2.073 25,186,008 +37,519 3.23% 52,198,097
2017-02-14 2017-02-10 2.021 25,148,489 +25,014 3.22% 50,833,417
2017-02-13 2017-02-09 2.047 25,123,475 +27,358 3.22% 51,425,676
2017-02-10 2017-02-08 2.098 25,096,117 -83,638 3.22% 52,653,918
2017-02-08 2017-02-06 2.073 25,179,755 -89,891 3.23% 52,185,138
2017-02-07 2017-02-03 2.098 25,269,646 +23,450 3.24% 53,017,998
2017-02-06 2017-02-02 1.996 25,246,196 -19,542 3.24% 50,384,954
2017-02-03 2017-02-01 1.945 25,265,738 -81,293 3.24% 49,131,033
2017-02-02 2017-01-27 1.945 25,347,031 -45,337 3.25% 49,289,113
2017-02-01 2017-01-25 1.970 25,392,368 +7,035 3.25% 50,026,975
2017-01-26 2017-01-24 1.996 25,385,333 +155,551 3.25% 50,662,636
2017-01-25 2017-01-23 1.868 25,229,782 +62,534 3.23% 47,124,491
2017-01-24 2017-01-20 1.868 25,167,248 -14,070 3.23% 47,007,689
2017-01-23 2017-01-19 1.868 25,181,318 +62,533 3.23% 47,033,969
2017-01-20 2017-01-18 1.842 25,118,785 +61,751 3.22% 46,274,468
2017-01-19 2017-01-17 1.842 25,057,034 +76,603 3.21% 46,160,709
2017-01-18 2017-01-16 1.765 24,980,431 -31,267 3.20% 44,102,106
2017-01-17 2017-01-13 1.765 25,011,698 -3,126 3.21% 44,157,307
2017-01-16 2017-01-12 1.791 25,014,824 -39,083 3.21% 44,802,867
2017-01-13 2017-01-11 1.791 25,053,907 -39,083 3.21% 44,872,867
2017-01-12 2017-01-10 1.817 25,092,990 -11,725 3.22% 45,584,907
2017-01-11 2017-01-09 1.791 25,104,715 -23,450 3.22% 44,963,866
2017-01-10 2017-01-06 1.842 25,128,165 +7,816 3.22% 46,291,749
2017-01-09 2017-01-05 1.893 25,120,349 +209,486 3.22% 47,562,832
2017-01-06 2017-01-04 1.817 24,910,863 -114,123 3.19% 45,254,048
2017-01-05 2017-01-03 1.765 25,024,986 -39,083 3.21% 44,180,767
2016-12-29 2016-12-23 1.714 25,064,069 -15,633 3.21% 42,967,164
2016-12-22 2016-12-20 1.740 25,079,702 +192,289 3.21% 43,635,665
2016-12-21 2016-12-19 1.740 24,887,413 +289,215 3.19% 43,301,105
2016-12-19 2016-12-15 1.714 24,598,198 +107,088 3.15% 42,168,525
2016-12-16 2016-12-14 1.714 24,491,110 -132,883 3.14% 41,984,945
2016-12-14 2016-12-12 1.740 24,623,993 +57,062 3.16% 42,842,786
2016-12-13 2016-12-09 1.740 24,566,931 +82,075 3.15% 42,743,505
2016-12-12 2016-12-08 1.825 24,484,856 +149,297 3.14% 44,683,503
2016-12-09 2016-12-07 1.799 24,335,559 +418,192 3.12% 43,776,601
2016-12-07 2016-12-05 1.773 23,917,367 -38,358 3.12% 42,400,785
2016-12-05 2016-12-01 1.747 23,955,725 -44,494 3.13% 41,844,245
2016-12-02 2016-11-30 1.825 24,000,219 -20,713 3.13% 43,799,067
2016-12-01 2016-11-29 1.825 24,020,932 -138,086 3.14% 43,836,867
2016-11-30 2016-11-28 1.851 24,159,018 -131,950 3.16% 44,718,707
2016-11-29 2016-11-25 1.825 24,290,968 -366,696 3.17% 44,329,668
2016-11-28 2016-11-24 1.799 24,657,664 -9,205 3.22% 44,356,027
2016-11-25 2016-11-23 1.825 24,666,869 +62,906 3.22% 45,015,666
2016-11-24 2016-11-22 1.825 24,603,963 -85,154 3.21% 44,900,866
2016-11-23 2016-11-21 1.773 24,689,117 +19,179 3.22% 43,768,946
2016-11-21 2016-11-17 1.747 24,669,938 -165,704 3.22% 43,091,784
2016-11-18 2016-11-16 1.799 24,835,642 -72,111 3.24% 44,676,187
2016-11-17 2016-11-15 1.747 24,907,753 +121,209 3.25% 43,507,183
2016-11-16 2016-11-14 1.721 24,786,544 +7,671 3.24% 42,649,263
2016-11-14 2016-11-10 1.747 24,778,873 +43,728 3.24% 43,282,065
2016-11-11 2016-11-09 1.747 24,735,145 +138,853 3.23% 43,205,683
2016-11-10 2016-11-08 1.747 24,596,292 +92,058 3.21% 42,963,144
2016-11-09 2016-11-07 1.747 24,504,234 +168,772 3.20% 42,802,344
2016-11-08 2016-11-04 1.747 24,335,462 +257,761 3.18% 42,507,544
2016-11-07 2016-11-03 1.773 24,077,701 +76,715 3.14% 42,685,026
2016-11-04 2016-11-02 1.773 24,000,986 +47,563 3.13% 42,549,025
2016-11-03 2016-11-01 1.799 23,953,423 -19,946 3.13% 43,089,186
2016-11-02 2016-10-31 1.799 23,973,369 -3,836 3.13% 43,125,066
2016-11-01 2016-10-28 1.773 23,977,205 +174,143 3.13% 42,506,866
2016-10-31 2016-10-27 1.825 23,803,062 -379,738 3.11% 43,439,267
2016-10-28 2016-10-26 1.799 24,182,800 +13,809 3.16% 43,501,806
2016-10-27 2016-10-25 1.799 24,168,991 -118,141 3.16% 43,476,966
2016-10-26 2016-10-24 1.721 24,287,132 +191,020 3.17% 41,789,944
2016-10-25 2016-10-20 1.642 24,096,112 -19,179 3.15% 39,576,660
2016-10-24 2016-10-19 1.590 24,115,291 -4,603 3.15% 38,350,759
2016-10-19 2016-10-17 1.590 24,119,894 -122,743 3.15% 38,358,079
2016-10-18 2016-10-14 1.616 24,242,637 -11,508 3.17% 39,185,299
2016-10-17 2016-10-13 1.616 24,254,145 -19,178 3.17% 39,203,900
2016-10-14 2016-10-12 1.616 24,273,323 +7,671 3.17% 39,234,899
2016-10-13 2016-10-11 1.642 24,265,652 +69,811 3.17% 39,855,121
2016-10-11 2016-10-06 1.669 24,195,841 -26,851 3.16% 40,371,261
2016-10-06 2016-10-04 1.695 24,222,692 -119,674 3.16% 41,047,563
2016-10-04 2016-09-30 1.616 24,342,366 +88,221 3.18% 39,346,499
2016-10-03 2016-09-29 1.642 24,254,145 -95,126 3.17% 39,836,221
2016-09-29 2016-09-27 1.669 24,349,271 -57,536 3.18% 40,627,262
2016-09-28 2016-09-26 1.669 24,406,807 +13,042 3.19% 40,723,262
2016-09-27 2016-09-23 1.721 24,393,765 -76,715 3.19% 41,973,423
2016-09-26 2016-09-22 1.747 24,470,480 +165,704 3.20% 42,743,385
2016-09-23 2016-09-21 1.721 24,304,776 +15,343 3.17% 41,820,303
2016-09-22 2016-09-20 1.721 24,289,433 -46,029 3.17% 41,793,903
2016-09-21 2016-09-19 1.695 24,335,462 +10,740 3.18% 41,238,662
2016-09-20 2016-09-15 1.747 24,324,722 -293,050 3.18% 42,488,784
2016-09-19 2016-09-14 1.616 24,617,772 -87,455 3.22% 39,791,659
2016-09-15 2016-09-13 1.590 24,705,227 -99,729 3.23% 39,288,939
2016-09-14 2016-09-12 1.616 24,804,956 -151,128 3.24% 40,094,220
2016-09-13 2016-09-09 1.669 24,956,084 -39,124 3.26% 41,639,742
2016-09-12 2016-09-08 1.669 24,995,208 +88,222 3.26% 41,705,021
2016-09-09 2016-09-07 1.721 24,906,986 -121,209 3.25% 42,856,503
2016-09-08 2016-09-06 1.564 25,028,195 +18,411 3.27% 39,150,057
2016-09-07 2016-09-05 1.538 25,009,784 -122,743 3.27% 38,469,237
2016-09-06 2016-09-02 1.564 25,132,527 +34,521 3.28% 39,313,257
2016-09-05 2016-09-01 1.486 25,098,006 +48,330 3.28% 37,296,295
2016-09-02 2016-08-31 1.538 25,049,676 +69,044 3.27% 38,530,597
2016-09-01 2016-08-30 1.616 24,980,632 +767 3.26% 40,378,179
2016-08-31 2016-08-29 1.769 24,979,865 +21,480 3.26% 44,200,691
2016-08-30 2016-08-26 1.797 24,958,385 +1,088,993 3.26% 44,842,109
2016-08-29 2016-08-25 1.769 23,869,392 +18,367 3.26% 42,235,762
2016-08-25 2016-08-23 1.824 23,851,025 +56,571 3.25% 43,501,824
2016-08-23 2016-08-19 1.851 23,794,454 +11,020 3.24% 44,046,385
2016-08-22 2016-08-18 1.878 23,783,434 +47,755 3.24% 44,673,427
2016-08-19 2016-08-17 1.851 23,735,679 +36,735 3.24% 43,937,586
2016-08-18 2016-08-16 1.851 23,698,944 +38,204 3.23% 43,869,585
2016-08-17 2016-08-15 1.878 23,660,740 +22,040 3.23% 44,442,966
2016-08-16 2016-08-12 1.824 23,638,700 +5,878 3.22% 43,114,565
2016-08-15 2016-08-11 1.906 23,632,822 +101,387 3.22% 45,033,867
2016-08-12 2016-08-10 1.960 23,531,435 -21,306 3.21% 46,121,829
2016-08-10 2016-08-08 2.014 23,552,741 -22,041 3.21% 47,445,911
2016-08-09 2016-08-05 1.987 23,574,782 +14,694 3.21% 46,848,551
2016-08-08 2016-08-04 1.960 23,560,088 +66,122 3.21% 46,177,990
2016-08-05 2016-08-03 1.851 23,493,966 -106,530 3.20% 43,490,146
2016-08-04 2016-08-01 1.906 23,600,496 -11,020 3.22% 44,972,268
2016-08-03 2016-07-29 1.851 23,611,516 +715,962 3.22% 43,707,745
2016-08-01 2016-07-28 2.069 22,895,554 +146,938 3.12% 47,368,580
2016-07-29 2016-07-27 2.151 22,748,616 +157,959 3.10% 48,922,393
2016-07-28 2016-07-26 2.042 22,590,657 +265,223 3.08% 46,122,808
2016-07-27 2016-07-25 2.069 22,325,434 +14,694 3.04% 46,189,060
2016-07-26 2016-07-22 2.096 22,310,740 -131,510 3.04% 46,766,010
2016-07-25 2016-07-21 2.014 22,442,250 +89,633 3.06% 45,208,878
2016-07-22 2016-07-20 2.069 22,352,617 -86,694 3.05% 46,245,298
2016-07-21 2016-07-19 1.851 22,439,311 -40,408 3.06% 41,537,853
2016-07-20 2016-07-18 1.824 22,479,719 -25,714 3.07% 41,000,703
2016-07-19 2016-07-15 1.824 22,505,433 -41,143 3.07% 41,047,602
2016-07-18 2016-07-14 1.824 22,546,576 -29,387 3.07% 41,122,643
2016-07-15 2016-07-13 1.797 22,575,963 -57,306 3.08% 40,561,671
2016-07-14 2016-07-12 1.851 22,633,269 -147,673 3.09% 41,896,893
2016-07-13 2016-07-11 1.797 22,780,942 +25,714 3.11% 40,929,952
2016-07-12 2016-07-08 1.878 22,755,228 -103,591 3.10% 42,742,104
2016-07-11 2016-07-07 1.824 22,858,819 +224,080 3.12% 41,692,142
2016-07-08 2016-07-06 1.688 22,634,739 +187,347 3.09% 38,202,589
2016-07-07 2016-07-05 1.661 22,447,392 -29,388 3.06% 37,275,317
2016-07-06 2016-07-04 1.715 22,476,780 +271,101 3.07% 38,547,859
2016-07-05 2016-06-30 1.497 22,205,679 -29,388 3.03% 33,246,992
2016-07-04 2016-06-29 1.497 22,235,067 +11,020 3.03% 33,290,993
2016-06-30 2016-06-28 1.524 22,224,047 +34,825 3.03% 33,879,484
2016-06-29 2016-06-27 1.416 22,189,222 -513,549 3.03% 31,410,224
2016-06-28 2016-06-24 1.348 22,702,771 -88,163 3.10% 30,592,128
2016-06-24 2016-06-22 1.334 22,790,934 -32,326 3.11% 30,400,717
2016-06-23 2016-06-21 1.334 22,823,260 -1,469 3.11% 30,443,836
2016-06-22 2016-06-20 1.334 22,824,729 -16,164 3.11% 30,445,796
2016-06-20 2016-06-16 1.320 22,840,893 -110,203 3.11% 30,156,465
2016-06-17 2016-06-15 1.334 22,951,096 -1,470 3.13% 30,614,356
2016-06-14 2016-06-10 1.334 22,952,566 -62,448 3.13% 30,616,317
2016-06-13 2016-06-08 1.361 23,015,014 -83,020 3.14% 31,326,139
2016-06-10 2016-06-07 1.348 23,098,034 -167,510 3.15% 31,124,747
2016-06-07 2016-06-03 1.334 23,265,544 -18,367 3.17% 31,033,797
2016-06-06 2016-06-02 1.307 23,283,911 -25,714 3.18% 30,424,453
2016-06-02 2016-05-31 1.307 23,309,625 +36,734 3.18% 30,458,053
2016-05-31 2016-05-27 1.279 23,272,891 +4,409 3.17% 29,776,511
2016-05-30 2016-05-26 1.266 23,268,482 +7,346 3.17% 29,454,159
2016-05-27 2016-05-25 1.279 23,261,136 +48,490 3.17% 29,761,471
2016-05-26 2016-05-24 1.252 23,212,646 +43,347 3.17% 29,067,528
2016-05-24 2016-05-20 1.307 23,169,299 +7,347 3.16% 30,274,693
2016-05-19 2016-05-17 1.307 23,161,952 -15,429 3.16% 30,265,093
2016-05-18 2016-05-16 1.307 23,177,381 -8,081 3.16% 30,285,254
2016-05-17 2016-05-13 1.293 23,185,462 +65,387 3.16% 29,980,231
2016-05-16 2016-05-12 1.320 23,120,075 +44,816 3.15% 30,525,065
2016-05-13 2016-05-11 1.361 23,075,259 -25,714 3.15% 31,408,139
2016-05-12 2016-05-10 1.334 23,100,973 -16,163 3.15% 30,814,276
2016-05-11 2016-05-09 1.348 23,117,136 -35,265 3.15% 31,150,487
2016-05-10 2016-05-06 1.334 23,152,401 +64,652 3.16% 30,882,876
2016-05-05 2016-05-03 1.416 23,087,749 -177,060 3.15% 32,682,145
2016-05-04 2016-04-29 1.348 23,264,809 -58,775 3.17% 31,349,478
2016-05-03 2016-04-28 1.361 23,323,584 -154,285 3.18% 31,746,139
2016-04-29 2016-04-27 1.307 23,477,869 -3,674 3.20% 30,677,893
2016-04-28 2016-04-26 1.320 23,481,543 -10,285 3.20% 31,002,305
2016-04-27 2016-04-25 1.293 23,491,828 -77,143 3.20% 30,376,382
2016-04-26 2016-04-22 1.320 23,568,971 -161,632 3.21% 31,117,735
2016-04-25 2016-04-21 1.320 23,730,603 -139,591 3.24% 31,331,135
2016-04-22 2016-04-20 1.307 23,870,194 -176,326 3.26% 31,190,534
2016-04-21 2016-04-19 1.320 24,046,520 -11,020 3.28% 31,748,235
2016-04-19 2016-04-15 1.334 24,057,540 +29,388 3.28% 32,090,236
2016-04-18 2016-04-14 1.320 24,028,152 +8,081 3.28% 31,723,984
2016-04-15 2016-04-13 1.320 24,020,071 -351,917 3.28% 31,713,315
2016-04-14 2016-04-12 1.307 24,371,988 +74,204 3.32% 31,846,214
2016-04-13 2016-04-11 1.279 24,297,784 -307,982 3.31% 31,087,811
2016-04-11 2016-04-07 1.225 24,605,766 -355,590 3.36% 30,142,205
2016-04-08 2016-04-06 1.211 24,961,356 -24,980 3.40% 30,238,052
2016-04-07 2016-04-05 1.211 24,986,336 +73,469 3.41% 30,268,312
2016-04-06 2016-04-01 1.252 24,912,867 -3,673 3.40% 31,196,592
2016-04-01 2016-03-30 1.334 24,916,540 +36,734 3.40% 33,236,052
2016-03-31 2016-03-29 1.334 24,879,806 -168,978 3.39% 33,187,053
2016-03-30 2016-03-24 1.293 25,048,784 -188,081 3.42% 32,389,622
2016-03-29 2016-03-23 1.334 25,236,865 -287,999 3.44% 33,663,332
2016-03-21 2016-03-17 1.198 25,524,864 +176,326 3.48% 30,573,259
2016-03-18 2016-03-16 1.184 25,348,538 -22,775 3.46% 30,017,035
2016-03-17 2016-03-15 1.184 25,371,313 -13,960 3.46% 30,044,004
2016-03-15 2016-03-11 1.171 25,385,273 -14,693 3.46% 29,715,012
2016-03-14 2016-03-10 1.157 25,399,966 +55,101 3.46% 29,386,488
2016-03-09 2016-03-07 1.157 25,344,865 +23,511 3.46% 29,322,739
2016-03-08 2016-03-04 1.198 25,321,354 -73,470 3.45% 30,329,498
2016-03-07 2016-03-03 1.198 25,394,824 -91,836 3.46% 30,417,499
2016-03-04 2016-03-02 1.211 25,486,660 +48,490 3.48% 30,874,402
2016-03-03 2016-03-01 1.171 25,438,170 -146,938 3.47% 29,776,931
2016-03-02 2016-02-29 1.211 25,585,108 -249,795 3.49% 30,993,661
2016-03-01 2016-02-26 1.116 25,834,903 -65,388 3.52% 28,834,758
2016-02-29 2016-02-25 0.994 25,900,291 +14,694 3.53% 25,734,938
2016-02-26 2016-02-24 1.021 25,885,597 +97,714 3.53% 26,425,005
2016-02-25 2016-02-23 1.048 25,787,883 -735 3.52% 27,027,261
2016-02-24 2016-02-22 1.062 25,788,618 +99,184 3.52% 27,379,045
2016-02-23 2016-02-19 1.075 25,689,434 +19,836 3.50% 27,623,407
2016-02-16 2016-02-12 0.953 25,669,598 -44,081 3.50% 24,457,538
2016-02-12 2016-02-05 1.007 25,713,679 +7,347 3.51% 25,899,511
2016-02-11 2016-02-04 1.007 25,706,332 +36,734 3.51% 25,892,111
2016-02-05 2016-02-03 1.021 25,669,598 +55,102 3.50% 26,204,505
2016-02-04 2016-02-02 1.048 25,614,496 +11,020 3.49% 26,845,541
2016-02-03 2016-02-01 1.062 25,603,476 +111,673 3.49% 27,182,485
2016-02-02 2016-01-29 1.007 25,491,803 +579,671 3.48% 25,676,031
2016-02-01 2016-01-28 0.926 24,912,132 -10,286 3.40% 23,057,671
2016-01-29 2016-01-27 0.939 24,922,418 +157,959 3.40% 23,406,414
2016-01-28 2016-01-26 0.912 24,764,459 -11,755 3.38% 22,583,917
2016-01-27 2016-01-25 0.953 24,776,214 +62,449 3.38% 23,606,337
2016-01-26 2016-01-22 0.980 24,713,765 +38,203 3.37% 24,219,604
2016-01-25 2016-01-21 1.007 24,675,562 +47,755 3.37% 24,853,891
2016-01-22 2016-01-20 1.048 24,627,807 -106,530 3.36% 25,811,431
2016-01-21 2016-01-19 1.103 24,734,337 +31,592 3.37% 27,269,735
2016-01-20 2016-01-18 1.075 24,702,745 -73,469 3.37% 26,562,438
2016-01-19 2016-01-15 1.103 24,776,214 +771,425 3.38% 27,315,904
2016-01-18 2016-01-14 1.103 24,004,789 -181,469 3.27% 26,465,404
2016-01-15 2016-01-13 1.130 24,186,258 +379,835 3.30% 27,323,882
2016-01-14 2016-01-12 1.116 23,806,423 -196,162 3.25% 26,570,738
2016-01-13 2016-01-11 1.143 24,002,585 -110,204 3.27% 27,443,085
2016-01-12 2016-01-08 1.184 24,112,789 +33,061 3.29% 28,553,695
2016-01-11 2016-01-07 1.198 24,079,728 -1,055,015 3.28% 28,842,299
2016-01-08 2016-01-06 1.348 25,134,743 +37,469 3.43% 33,869,225
2016-01-07 2016-01-05 1.334 25,097,274 +30,122 3.42% 33,477,132
2016-01-06 2016-01-04 1.307 25,067,152 -198,366 3.42% 32,754,566
2016-01-05 2015-12-31 1.320 25,265,518 +454,773 3.45% 33,357,659
2016-01-04 2015-12-29 1.388 24,810,745 +522,365 3.38% 34,445,746
2015-12-30 2015-12-28 1.198 24,288,380 +249,795 3.31% 29,092,219
2015-12-29 2015-12-24 1.225 24,038,585 +506,202 3.28% 29,447,405
2015-12-28 2015-12-22 1.143 23,532,383 +5,143 3.21% 26,905,484
2015-12-23 2015-12-21 1.062 23,527,240 +348,243 3.21% 24,978,204
2015-12-21 2015-12-17 1.048 23,178,997 +205,713 3.16% 24,292,991
2015-12-18 2015-12-16 1.048 22,973,284 +194,693 3.13% 24,077,391
2015-12-17 2015-12-15 1.048 22,778,591 -23,510 3.11% 23,873,341
2015-12-16 2015-12-14 1.034 22,802,101 -157,224 3.11% 23,587,618
2015-12-15 2015-12-11 1.048 22,959,325 -59,510 3.13% 24,062,761
2015-12-14 2015-12-10 1.062 23,018,835 -161,632 3.14% 24,438,445
2015-12-11 2015-12-09 1.089 23,180,467 -51,428 3.16% 25,241,072
2015-12-10 2015-12-08 1.151 23,231,895 -7,347 3.17% 26,728,761
2015-12-09 2015-12-07 1.192 23,239,242 +451,007 3.17% 27,703,620
2015-12-08 2015-12-04 1.206 22,788,235 +792,112 3.16% 27,481,855
2015-12-07 2015-12-03 1.164 21,996,123 -44,728 3.05% 25,611,884
2015-12-04 2015-12-02 1.123 22,040,851 +357,099 3.06% 24,747,395
2015-12-03 2015-12-01 1.137 21,683,752 +207,767 3.01% 24,647,018
2015-12-02 2015-11-30 1.151 21,475,985 +7,214 2.98% 24,708,552
2015-12-01 2015-11-27 1.164 21,468,771 +166,647 2.98% 24,997,845
2015-11-30 2015-11-26 1.178 21,302,124 +86,569 2.96% 25,099,088
2015-11-27 2015-11-25 1.220 21,215,555 +225,803 2.95% 25,879,339
2015-11-26 2015-11-24 1.137 20,989,752 +20,921 2.92% 23,858,177
2015-11-24 2015-11-20 1.137 20,968,831 +180,353 2.91% 23,834,397
2015-11-20 2015-11-18 1.123 20,788,478 +383,791 2.89% 23,341,234
2015-11-19 2015-11-17 1.151 20,404,687 +93,784 2.83% 23,476,002
2015-11-18 2015-11-16 1.151 20,310,903 -11,543 2.82% 23,368,101
2015-11-17 2015-11-13 1.178 20,322,446 -10,821 2.82% 23,944,789
2015-11-16 2015-11-12 1.178 20,333,267 -12,985 2.82% 23,957,538
2015-11-13 2015-11-11 1.137 20,346,252 +199,831 2.83% 23,126,738
2015-11-12 2015-11-10 1.109 20,146,421 +474,690 2.80% 22,341,071
2015-11-11 2015-11-09 1.123 19,671,731 +37,513 2.73% 22,087,354
2015-11-10 2015-11-06 1.109 19,634,218 +468,919 2.73% 21,773,072
2015-11-09 2015-11-05 1.123 19,165,299 -416,977 2.66% 21,518,734
2015-11-06 2015-11-04 0.873 19,582,276 +262,594 2.72% 17,100,934
2015-11-05 2015-11-03 0.859 19,319,682 +180,354 2.68% 16,603,811
2015-11-04 2015-11-02 0.873 19,139,328 +144,282 2.66% 16,714,113
2015-10-30 2015-10-28 0.859 18,995,046 +144,283 2.64% 16,324,810
2015-10-29 2015-10-27 0.873 18,850,763 -36,071 2.62% 16,462,113
2015-10-23 2015-10-20 0.887 18,886,834 +187,567 2.62% 16,755,417
2015-10-20 2015-10-16 0.901 18,699,267 +72,142 2.60% 16,848,221
2015-10-19 2015-10-15 0.901 18,627,125 +36,070 2.59% 16,783,220
2015-10-16 2015-10-14 0.901 18,591,055 +38,957 2.58% 16,750,721
2015-10-15 2015-10-13 0.901 18,552,098 +72,141 2.58% 16,715,620
2015-10-14 2015-10-12 0.915 18,479,957 +158,711 2.57% 16,906,784
2015-10-13 2015-10-09 0.915 18,321,246 -7,214 2.54% 16,761,584
2015-10-08 2015-10-06 0.901 18,328,460 -72,142 2.55% 16,514,120
2015-10-07 2015-10-05 0.901 18,400,602 -28,856 2.56% 16,579,121
2015-09-24 2015-09-22 0.915 18,429,458 +72,141 2.56% 16,860,584
2015-09-22 2015-09-18 0.901 18,357,317 -20,908 2.55% 16,540,121
2015-09-21 2015-09-17 0.915 18,378,225 -7,214 2.55% 16,813,712
2015-09-17 2015-09-15 0.887 18,385,439 +18,035 2.55% 16,310,605
2015-09-16 2015-09-14 0.887 18,367,404 -7,214 2.55% 16,294,606
2015-09-10 2015-09-08 0.915 18,374,618 -10,821 2.55% 16,810,412
2015-09-04 2015-09-01 0.887 18,385,439 +36,071 2.55% 16,310,605
2015-09-02 2015-08-31 1.041 18,349,368 -202,717 2.55% 19,100,562
2015-09-01 2015-08-28 1.071 18,552,085 +1,406,247 2.58% 19,871,334
2015-08-28 2015-08-26 0.996 17,145,838 -6,629 2.59% 17,071,772
2015-08-27 2015-08-25 0.996 17,152,467 +86,172 2.59% 17,078,372
2015-08-26 2015-08-24 0.981 17,066,295 -21,874 2.58% 16,735,109
2015-08-21 2015-08-19 1.101 17,088,169 +73,578 2.58% 18,818,904
2015-08-18 2015-08-14 1.162 17,014,591 +53,029 2.57% 19,764,607
2015-08-17 2015-08-13 1.147 16,961,562 +9,943 2.56% 19,447,124
2015-08-14 2015-08-12 1.131 16,951,619 +99,429 2.56% 19,179,990
2015-08-12 2015-08-10 1.192 16,852,190 -33,143 2.55% 20,084,424
2015-08-05 2015-08-03 1.147 16,885,333 -23,200 2.55% 19,359,724
2015-07-31 2015-07-29 1.192 16,908,533 -29,829 2.56% 20,151,573
2015-07-29 2015-07-27 1.177 16,938,362 +106,058 2.56% 19,931,590
2015-07-28 2015-07-24 1.222 16,832,304 +212,116 2.54% 20,568,590
2015-07-23 2015-07-21 1.162 16,620,188 +26,515 2.51% 19,306,458
2015-07-20 2015-07-16 1.116 16,593,673 -79,544 2.51% 18,524,657
2015-07-17 2015-07-15 1.101 16,673,217 -89,486 2.52% 18,361,925
2015-07-16 2015-07-14 1.177 16,762,703 -132,573 2.53% 19,724,890
2015-07-15 2015-07-13 1.147 16,895,276 +33,143 2.55% 19,371,124
2015-07-14 2015-07-10 1.071 16,862,133 +72,915 2.55% 18,061,208
2015-07-13 2015-07-09 1.041 16,789,218 +99,430 2.54% 17,476,542
2015-07-10 2015-07-08 0.890 16,689,788 -99,430 2.52% 14,855,209
2015-07-09 2015-07-07 0.996 16,789,218 -49,715 2.54% 16,716,692
2015-07-08 2015-07-06 1.041 16,838,933 +631,709 2.55% 17,528,292
2015-07-07 2015-07-03 1.207 16,207,224 +17,898 2.45% 19,560,257
2015-07-06 2015-07-02 1.312 16,189,326 -139,202 2.45% 21,248,289
2015-07-02 2015-06-29 1.373 16,328,528 -3,977 2.47% 22,416,322
2015-06-30 2015-06-26 1.388 16,332,505 -238,631 2.47% 22,668,175
2015-06-29 2015-06-25 1.388 16,571,136 -102,744 2.50% 22,999,376
2015-06-26 2015-06-24 1.418 16,673,880 -461,353 2.52% 23,645,062
2015-06-25 2015-06-23 1.403 17,135,233 +106,721 2.59% 24,040,799
2015-06-24 2015-06-22 1.343 17,028,512 +55,681 2.57% 22,863,496
2015-06-23 2015-06-19 1.343 16,972,831 -39,772 2.57% 22,788,736
2015-06-22 2015-06-18 1.312 17,012,603 +33,143 2.57% 22,328,830
2015-06-19 2015-06-17 1.312 16,979,460 -62,309 2.57% 22,285,330
2015-06-18 2015-06-16 1.328 17,041,769 -6,628 2.58% 22,624,203
2015-06-17 2015-06-15 1.328 17,048,397 +39,771 2.58% 22,633,002
2015-06-16 2015-06-12 1.328 17,008,626 -32,480 2.57% 22,580,203
2015-06-15 2015-06-11 1.328 17,041,106 +25,189 2.58% 22,623,323
2015-06-12 2015-06-10 1.312 17,015,917 -3,314 2.57% 22,333,179
2015-06-11 2015-06-09 1.282 17,019,231 +9,943 2.57% 21,824,022
2015-06-10 2015-06-08 1.388 17,009,288 -33,144 2.57% 23,607,495
2015-06-09 2015-06-05 1.328 17,042,432 -11,931 2.58% 22,625,083
2015-06-08 2015-06-04 1.388 17,054,363 +643,640 2.58% 23,670,055
2015-06-05 2015-06-03 1.403 16,410,723 -367,889 2.48% 23,024,309
2015-06-04 2015-06-02 1.252 16,778,612 -2,651 2.54% 21,009,226
2015-06-03 2015-06-01 1.282 16,781,263 -198,859 2.54% 21,518,872
2015-06-02 2015-05-29 1.252 16,980,122 +195,544 2.57% 21,261,546
2015-06-01 2015-05-28 1.237 16,784,578 +350,655 2.54% 20,763,484
2015-05-29 2015-05-27 1.267 16,433,923 -16,572 2.48% 20,825,550
2015-05-28 2015-05-26 1.297 16,450,495 -46,400 2.49% 21,342,897
2015-05-27 2015-05-22 1.312 16,496,895 +122,630 2.49% 21,651,969
2015-05-26 2015-05-21 1.312 16,374,265 -617,126 2.47% 21,491,019
2015-05-22 2015-05-20 1.267 16,991,391 -1,222,983 2.57% 21,531,989
2015-05-21 2015-05-19 1.222 18,214,374 +30,492 2.75% 22,257,440
2015-05-20 2015-05-18 1.207 18,183,882 -46,401 2.75% 21,945,856
2015-05-19 2015-05-15 1.207 18,230,283 +9,280 2.76% 22,001,857
2015-05-18 2015-05-14 1.207 18,221,003 +43,749 2.75% 21,990,657
2015-05-15 2015-05-13 1.222 18,177,254 +261,831 2.75% 22,212,080
2015-05-14 2015-05-12 1.177 17,915,423 +64,541 2.71% 21,081,311
2015-05-11 2015-05-07 1.116 17,850,882 -102,744 2.70% 19,928,166
2015-05-08 2015-05-06 1.162 17,953,626 +72,915 2.71% 20,855,415
2015-05-07 2015-05-05 1.162 17,880,711 -182,287 2.70% 20,770,715
2015-05-06 2015-05-04 1.207 18,062,998 -140,476 2.73% 21,799,963
2015-05-04 2015-04-29 1.207 18,203,474 -11,932 2.75% 21,969,502
2015-04-30 2015-04-28 1.207 18,215,406 -363,249 2.75% 21,983,902
2015-04-29 2015-04-27 1.177 18,578,655 -53,029 2.81% 21,861,744
2015-04-27 2015-04-23 1.192 18,631,684 +59,658 2.82% 22,205,223
2015-04-24 2015-04-22 1.162 18,572,026 +533,605 2.81% 21,573,765
2015-04-23 2015-04-21 1.177 18,038,421 +464,004 2.73% 21,226,044
2015-04-22 2015-04-20 1.192 17,574,417 +129,259 2.66% 20,945,173
2015-04-21 2015-04-17 1.297 17,445,158 +16,571 2.64% 22,633,374
2015-04-17 2015-04-15 1.086 17,428,587 -55,680 2.63% 18,930,872
2015-04-16 2015-04-14 1.056 17,484,267 -56,344 2.64% 18,463,814
2015-04-15 2015-04-13 1.056 17,540,611 +19,886 2.65% 18,523,314
2015-04-14 2015-04-10 1.056 17,520,725 +77,555 2.65% 18,502,314
2015-04-13 2015-04-09 1.011 17,443,170 +13,258 2.64% 17,630,968
2015-04-10 2015-04-08 1.056 17,429,912 -138,539 2.63% 18,406,413
2015-03-31 2015-03-27 0.950 17,568,451 +33,143 2.66% 16,697,443
2015-03-27 2015-03-25 0.981 17,535,308 -24,526 2.65% 17,195,020
2015-03-23 2015-03-19 0.935 17,559,834 -19,886 2.65% 16,424,344
2015-03-20 2015-03-18 0.935 17,579,720 -23,863 2.66% 16,442,944
2015-03-19 2015-03-17 0.950 17,603,583 +80,870 2.66% 16,730,833
2015-03-16 2015-03-12 0.935 17,522,713 +19,886 2.65% 16,389,623
2015-03-13 2015-03-11 0.950 17,502,827 -218 2.65% 16,635,072
2015-03-10 2015-03-06 0.950 17,503,045 -21,211 2.65% 16,635,279
2015-03-09 2015-03-05 0.950 17,524,256 +26,514 2.65% 16,655,439
2015-03-05 2015-03-03 0.935 17,497,742 -25,852 2.64% 16,366,267
2015-03-02 2015-02-26 0.950 17,523,594 +66,287 2.65% 16,654,810
2015-02-25 2015-02-23 0.935 17,457,307 -12,595 2.64% 16,328,447
2015-02-24 2015-02-18 0.950 17,469,902 -17,897 2.64% 16,603,779
2015-02-17 2015-02-13 0.920 17,487,799 -59,658 2.64% 16,093,145
2015-02-11 2015-02-09 0.950 17,547,457 +9,943 2.65% 16,677,489
2015-02-10 2015-02-06 0.935 17,537,514 +29,166 2.65% 16,403,467
2015-02-04 2015-02-02 0.966 17,508,348 +3,977 2.65% 16,904,451
2015-02-02 2015-01-29 0.966 17,504,371 +33,144 2.65% 16,900,612
2015-01-28 2015-01-26 0.981 17,471,227 -364,575 2.64% 17,132,183
2015-01-27 2015-01-23 1.011 17,835,802 -1,326 2.70% 18,027,827
2015-01-26 2015-01-22 0.996 17,837,128 -33,143 2.70% 17,760,075
2015-01-23 2015-01-21 1.026 17,870,271 -817,311 2.70% 18,332,259
2015-01-20 2015-01-16 1.041 18,687,582 -53,029 2.82% 19,452,622
2015-01-16 2015-01-14 1.056 18,740,611 -663 2.83% 19,790,544
2015-01-15 2015-01-13 1.071 18,741,274 -18,560 2.83% 20,073,976
2015-01-13 2015-01-09 1.071 18,759,834 -71,589 2.84% 20,093,856
2015-01-09 2015-01-07 1.056 18,831,423 -26,515 2.85% 19,886,443
2015-01-07 2015-01-05 1.056 18,857,938 -9,280 2.85% 19,914,444
2015-01-06 2015-01-02 1.056 18,867,218 +33,143 2.85% 19,924,244
2015-01-02 2014-12-29 1.071 18,834,075 -16,571 2.85% 20,173,376
2014-12-30 2014-12-24 1.056 18,850,646 -298,289 2.85% 19,906,743
2014-12-23 2014-12-19 1.086 19,148,935 -29,829 2.89% 20,799,508
2014-12-22 2014-12-18 1.086 19,178,764 +33,144 2.90% 20,831,908
2014-12-17 2014-12-15 1.131 19,145,620 +17,897 2.89% 21,662,403
2014-12-16 2014-12-12 1.131 19,127,723 +38,446 2.89% 21,642,154
2014-12-15 2014-12-11 1.131 19,089,277 +32,480 2.89% 21,598,654
2014-12-12 2014-12-10 1.116 19,056,797 -3,314 2.88% 21,274,412
2014-12-11 2014-12-09 1.101 19,060,111 +102,744 2.88% 20,994,619
2014-12-10 2014-12-08 1.117 18,957,367 +328,009 2.87% 21,171,468
2014-12-09 2014-12-05 1.132 18,629,358 -348,400 2.86% 21,090,151
2014-12-05 2014-12-03 1.147 18,977,758 -9,804 2.91% 21,774,904
2014-12-04 2014-12-02 1.163 18,987,562 +6,536 2.91% 22,076,635
2014-12-03 2014-12-01 1.132 18,981,026 +65,366 2.91% 21,488,272
2014-12-02 2014-11-28 1.163 18,915,660 -32,683 2.90% 21,993,036
2014-12-01 2014-11-27 1.209 18,948,343 -415,072 2.90% 22,900,682
2014-11-28 2014-11-26 1.300 19,363,415 +480,438 2.97% 25,179,724
2014-11-27 2014-11-25 1.270 18,882,977 +6,536 2.89% 23,977,210
2014-11-26 2014-11-24 1.270 18,876,441 +175,180 2.89% 23,968,910
2014-11-24 2014-11-20 1.300 18,701,261 -167,336 2.87% 24,318,675
2014-11-21 2014-11-19 1.407 18,868,597 -124,195 2.89% 26,556,909
2014-11-20 2014-11-18 1.239 18,992,792 +70,595 2.91% 23,535,526
2014-11-19 2014-11-17 1.224 18,922,197 +57,522 2.90% 23,158,564
2014-11-18 2014-11-14 1.071 18,864,675 -3,268 2.89% 20,202,144
2014-11-14 2014-11-12 1.117 18,867,943 +33,990 2.89% 21,071,599
2014-11-12 2014-11-10 1.071 18,833,953 -17,649 2.89% 20,169,243
2014-11-11 2014-11-07 1.101 18,851,602 +130,078 2.89% 20,764,948
2014-11-10 2014-11-06 1.056 18,721,524 -3,268 2.87% 19,762,431
2014-10-31 2014-10-29 1.117 18,724,792 +7,844 2.87% 20,911,729
2014-10-30 2014-10-28 1.086 18,716,948 +3,268 2.87% 20,330,285
2014-10-29 2014-10-27 1.101 18,713,680 -9,805 2.87% 20,613,027
2014-10-24 2014-10-22 1.071 18,723,485 -6,537 2.87% 20,050,943
2014-10-22 2014-10-20 1.086 18,730,022 -1,961 2.87% 20,344,486
2014-10-15 2014-10-13 1.056 18,731,983 -22,224 2.87% 19,773,472
2014-10-14 2014-10-10 1.056 18,754,207 -111,122 2.87% 19,796,932
2014-10-13 2014-10-09 1.071 18,865,329 -16,995 2.89% 20,202,844
2014-10-06 2014-09-30 1.071 18,882,324 +43,142 2.89% 20,221,044
2014-09-30 2014-09-26 1.147 18,839,182 -45,756 2.89% 21,615,903
2014-09-24 2014-09-22 1.209 18,884,938 -13,073 2.89% 22,824,052
2014-09-23 2014-09-19 1.224 18,898,011 +1,307 2.90% 23,128,963
2014-09-18 2014-09-16 1.209 18,896,704 +654 2.90% 22,838,272
2014-09-17 2014-09-15 1.224 18,896,050 -98,049 2.90% 23,126,563
2014-09-16 2014-09-12 1.239 18,994,099 -19,610 2.91% 23,537,146
2014-09-12 2014-09-10 1.270 19,013,709 +3,269 2.91% 24,143,211
2014-09-11 2014-09-08 1.270 19,010,440 +269,960 2.91% 24,139,060
2014-09-10 2014-09-05 1.224 18,740,480 +33,336 2.87% 22,936,164
2014-09-08 2014-09-04 1.163 18,707,144 -223,158 2.87% 21,750,596
2014-09-04 2014-09-02 1.163 18,930,302 +16,995 2.90% 22,010,060
2014-09-01 2014-08-28 1.178 18,913,307 +16,341 2.90% 22,279,646
2014-08-28 2014-08-26 1.193 18,896,966 -9,151 2.90% 22,549,492
2014-08-27 2014-08-25 1.255 18,906,117 +32,683 2.90% 23,732,189
2014-08-26 2014-08-22 1.193 18,873,434 +468,012 2.89% 22,506,605
2014-08-25 2014-08-21 1.177 18,405,422 +101,971 2.89% 21,659,704
2014-08-22 2014-08-20 1.271 18,303,451 -4,462 2.88% 23,262,879
2014-08-20 2014-08-18 1.224 18,307,913 -31,865 2.88% 22,406,752
2014-08-15 2014-08-13 1.240 18,339,778 -26,130 2.88% 22,733,517
2014-08-14 2014-08-12 1.224 18,365,908 +15,932 2.89% 22,477,731
2014-08-13 2014-08-11 1.271 18,349,976 +3,824 2.88% 23,322,011
2014-08-12 2014-08-08 1.318 18,346,152 -2,549 2.88% 24,180,749
2014-08-11 2014-08-07 1.271 18,348,701 -18,482 2.88% 23,320,390
2014-08-08 2014-08-06 1.334 18,367,183 +13,384 2.89% 24,496,664
2014-08-07 2014-08-05 1.349 18,353,799 -21,032 2.89% 24,766,800
2014-08-06 2014-08-04 1.302 18,374,831 -1,274 2.89% 23,930,232
2014-08-05 2014-08-01 1.334 18,376,105 +296,989 2.89% 24,508,564
2014-08-04 2014-07-31 1.287 18,079,116 -121,090 2.84% 23,261,436
2014-08-01 2014-07-30 1.161 18,200,206 -3,187 2.86% 21,132,627
2014-07-31 2014-07-29 1.193 18,203,393 -31,866 2.86% 21,707,580
2014-07-30 2014-07-28 1.145 18,235,259 -69,467 2.87% 20,887,202
2014-07-28 2014-07-24 1.114 18,304,726 -22,306 2.88% 20,392,339
2014-07-25 2014-07-23 1.098 18,327,032 -7,011 2.88% 20,129,623
2014-07-24 2014-07-22 1.098 18,334,043 +28,680 2.88% 20,137,324
2014-07-22 2014-07-18 1.145 18,305,363 -10,197 2.88% 20,967,501
2014-07-21 2014-07-17 1.098 18,315,560 -29,317 2.88% 20,117,023
2014-07-17 2014-07-15 1.130 18,344,877 -3,187 2.88% 20,724,916
2014-07-16 2014-07-14 1.114 18,348,064 -69,467 2.88% 20,440,620
2014-07-15 2014-07-11 1.130 18,417,531 -39,514 2.90% 20,806,996
2014-07-14 2014-07-10 1.145 18,457,045 -12,746 2.90% 21,141,242
2014-07-10 2014-07-08 1.177 18,469,791 +100,059 2.90% 21,735,454
2014-07-09 2014-07-07 1.130 18,369,732 +100,696 2.89% 20,752,995
2014-07-08 2014-07-04 1.193 18,269,036 +79,664 2.87% 21,785,859
2014-07-04 2014-07-02 1.067 18,189,372 +637 2.86% 19,407,611
2014-07-03 2014-06-30 1.051 18,188,735 -93,685 2.86% 19,121,536
2014-07-02 2014-06-27 1.067 18,282,420 +637 2.87% 19,506,891
2014-06-19 2014-06-17 1.098 18,281,783 -76,478 2.87% 20,079,924
2014-06-17 2014-06-13 1.177 18,358,261 +53,535 2.89% 21,604,204
2014-06-12 2014-06-10 1.098 18,304,726 -19,120 2.88% 20,105,123
2014-06-11 2014-06-09 1.098 18,323,846 +3,187 2.88% 20,126,124
2014-06-10 2014-06-06 1.145 18,320,659 -95,597 2.88% 20,985,022
2014-06-09 2014-06-05 1.114 18,416,256 -89,225 2.90% 20,516,589
2014-06-06 2014-06-04 1.193 18,505,481 +638 2.91% 22,067,820
2014-06-05 2014-06-03 1.193 18,504,843 +35,052 2.91% 22,067,060
2014-06-04 2014-05-30 1.145 18,469,791 -19,119 2.90% 21,155,842
2014-06-03 2014-05-29 1.161 18,488,910 +1,274 2.91% 21,467,847
2014-05-28 2014-05-26 1.145 18,487,636 +3,824 2.91% 21,176,282
2014-05-26 2014-05-22 1.145 18,483,812 -114,079 2.91% 21,171,902
2014-05-23 2014-05-21 1.177 18,597,891 +6,373 2.92% 21,886,203
2014-05-21 2014-05-19 1.145 18,591,518 -72,654 2.92% 21,295,272
2014-05-15 2014-05-13 1.318 18,664,172 -31,866 2.93% 24,599,908
2014-05-14 2014-05-12 1.240 18,696,038 -28,679 2.94% 23,175,128
2014-05-13 2014-05-09 1.334 18,724,717 -153,593 2.94% 24,973,514
2014-05-12 2014-05-08 1.193 18,878,310 +6,373 2.97% 22,512,420
2014-05-09 2014-05-07 1.240 18,871,937 -72,017 2.97% 23,393,168
2014-05-08 2014-05-05 1.161 18,943,954 -29,316 2.98% 21,996,208
2014-05-02 2014-04-29 1.036 18,973,270 +31,866 2.98% 19,648,599
2014-04-30 2014-04-28 1.067 18,941,404 -38,877 2.98% 20,210,011
2014-04-29 2014-04-25 1.130 18,980,281 +5,099 2.98% 21,442,756
2014-04-24 2014-04-22 1.130 18,975,182 +64 2.98% 21,436,995
2014-04-23 2014-04-17 1.130 18,975,118 +22,306 2.98% 21,436,923
2014-04-16 2014-04-14 1.240 18,952,812 +3,186 2.98% 23,493,419
2014-04-15 2014-04-11 1.255 18,949,626 -13,383 2.98% 23,786,804
2014-04-14 2014-04-10 1.208 18,963,009 -15,933 2.98% 22,910,968
2014-04-11 2014-04-09 1.255 18,978,942 -6,373 2.98% 23,823,604
2014-04-09 2014-04-07 1.287 18,985,315 -3,187 2.98% 24,427,394
2014-04-04 2014-04-02 1.302 18,988,502 +12,109 2.99% 24,729,439
2014-04-03 2014-04-01 1.302 18,976,393 +19,757 2.98% 24,713,669
2014-03-31 2014-03-27 1.302 18,956,636 +12,746 2.98% 24,687,939
2014-03-28 2014-03-26 1.302 18,943,890 -33,140 2.98% 24,671,339
2014-03-27 2014-03-25 1.349 18,977,030 -31,866 2.98% 25,607,794
2014-03-26 2014-03-24 1.349 19,008,896 +28,679 2.99% 25,650,794
2014-03-25 2014-03-21 1.365 18,980,217 -9,560 2.98% 25,909,910
2014-03-24 2014-03-20 1.365 18,989,777 -3,186 2.99% 25,922,960
2014-03-21 2014-03-19 1.381 18,992,963 +3,186 2.99% 26,225,324
2014-03-20 2014-03-18 1.365 18,989,777 -38,239 2.99% 25,922,960
2014-03-19 2014-03-17 1.381 19,028,016 -15,932 2.99% 26,273,725
2014-03-18 2014-03-14 1.412 19,043,948 -28,680 2.99% 26,893,354
2014-03-17 2014-03-13 1.412 19,072,628 +3,187 3.00% 26,933,855
2014-03-11 2014-03-07 1.459 19,069,441 +14,021 3.00% 27,827,000
2014-03-10 2014-03-06 1.506 19,055,420 +9,560 3.00% 28,703,525
2014-03-07 2014-03-05 1.491 19,045,860 -231,346 2.99% 28,390,279
2014-03-06 2014-03-04 1.475 19,277,206 +9,560 3.03% 28,432,655
2014-03-03 2014-02-27 1.506 19,267,646 +1,274 3.03% 29,023,204
2014-02-28 2014-02-26 1.459 19,266,372 +638 3.03% 28,114,370
2014-02-27 2014-02-25 1.506 19,265,734 -3,824 3.03% 29,020,324
2014-02-26 2014-02-24 1.600 19,269,558 -38,876 3.03% 30,840,215
2014-02-25 2014-02-21 1.632 19,308,434 +147,219 3.04% 31,508,365
2014-02-24 2014-02-20 1.600 19,161,215 +9,560 3.01% 30,666,816
2014-02-21 2014-02-19 1.569 19,151,655 +36,327 3.01% 30,050,505
2014-02-20 2014-02-18 1.600 19,115,328 -12,746 3.01% 30,593,375
2014-02-19 2014-02-17 1.632 19,128,074 -218,599 3.01% 31,214,045
2014-02-18 2014-02-14 1.663 19,346,673 -65,644 3.04% 32,177,895
2014-02-17 2014-02-13 1.695 19,412,317 +284,243 3.05% 32,896,266
2014-02-14 2014-02-12 1.789 19,128,074 -188,008 3.01% 34,215,396
2014-02-13 2014-02-11 1.475 19,316,082 -3,187 3.04% 28,489,994
2014-02-11 2014-02-07 1.349 19,319,269 -54,172 3.04% 26,069,615
2014-02-07 2014-02-05 1.287 19,373,441 -3,823 3.05% 24,926,775
2014-02-06 2014-02-04 1.318 19,377,264 +15,932 3.05% 25,539,784
2014-02-05 2014-01-30 1.365 19,361,332 +11,472 3.04% 26,430,170
2014-02-04 2014-01-28 1.302 19,349,860 +31,866 3.04% 25,200,049
2014-01-29 2014-01-27 1.302 19,317,994 -5,099 3.04% 25,158,549
2014-01-28 2014-01-24 1.365 19,323,093 -6,373 3.04% 26,377,970
2014-01-27 2014-01-23 1.412 19,329,466 -40,151 3.04% 27,296,555
2014-01-24 2014-01-22 1.412 19,369,617 +175,262 3.05% 27,353,255
2014-01-23 2014-01-21 1.475 19,194,355 -44,612 3.02% 28,310,455
2014-01-22 2014-01-20 1.506 19,238,967 -84,126 3.02% 28,980,005
2014-01-21 2014-01-17 1.365 19,323,093 +638 3.04% 26,377,970
2014-01-20 2014-01-16 1.349 19,322,455 -60,545 3.04% 26,073,914
2014-01-17 2014-01-15 1.365 19,383,000 -31,866 3.05% 26,459,749
2014-01-16 2014-01-14 1.381 19,414,866 -25,493 3.05% 26,807,884
2014-01-15 2014-01-13 1.381 19,440,359 -96,872 3.06% 26,843,085
2014-01-14 2014-01-10 1.396 19,537,231 -3,186 3.07% 27,283,400
2014-01-13 2014-01-09 1.444 19,540,417 +337,904 3.07% 28,207,664
2014-01-10 2014-01-08 1.444 19,202,513 -8,285 3.02% 27,719,881
2014-01-09 2014-01-07 1.444 19,210,798 +130,650 3.02% 27,731,841
2014-01-08 2014-01-06 1.600 19,080,148 -228,159 3.00% 30,537,071
2014-01-07 2014-01-03 1.365 19,308,307 -7,010 3.04% 26,357,785
2014-01-06 2014-01-02 1.428 19,315,317 +21,668 3.04% 27,579,647
2014-01-03 2013-12-31 1.412 19,293,649 -206,490 3.03% 27,245,975
2014-01-02 2013-12-27 1.506 19,500,139 +15,296 3.07% 29,373,413
2013-12-30 2013-12-24 1.491 19,484,843 +65,643 3.06% 29,044,639
2013-12-27 2013-12-20 1.522 19,419,200 +184,184 3.05% 29,556,196
2013-12-23 2013-12-19 1.538 19,235,016 +33,778 3.02% 29,577,679
2013-12-20 2013-12-18 1.506 19,201,238 -159,329 3.02% 28,923,173
2013-12-19 2013-12-17 1.569 19,360,567 +56,084 3.04% 30,378,305
2013-12-18 2013-12-16 1.663 19,304,483 +80,939 3.03% 32,107,723
2013-12-17 2013-12-13 1.695 19,223,544 +9,560 3.02% 32,576,369
2013-12-16 2013-12-12 1.757 19,213,984 -52,260 3.02% 33,766,101
2013-12-13 2013-12-11 1.757 19,266,244 +17,207 3.03% 33,857,941
2013-12-12 2013-12-10 1.852 19,249,037 +277,302 3.03% 35,639,901
2013-12-11 2013-12-09 1.789 18,971,735 +1,442,882 2.98% 33,935,744
2013-12-10 2013-12-06 1.459 17,528,853 -61,182 2.76% 25,578,903
2013-12-09 2013-12-05 1.600 17,590,035 -476,967 2.77% 28,152,200
2013-12-06 2013-12-04 1.820 18,067,002 -7,648 2.84% 32,884,372
2013-12-05 2013-12-03 1.852 18,074,650 +177,174 2.84% 33,465,504
2013-12-04 2013-12-02 1.852 17,897,476 -51,623 2.81% 33,137,464
2013-12-03 2013-11-29 1.883 17,949,099 +1,483,033 2.82% 33,796,317
2013-12-02 2013-11-28 1.726 16,466,066 +940,044 2.59% 28,420,257
2013-11-29 2013-11-27 0.989 15,526,022 -70,105 2.44% 15,347,803
2013-11-28 2013-11-26 0.941 15,596,127 +9,560 2.45% 14,682,956
2013-11-27 2013-11-25 0.941 15,586,567 -5,098 2.45% 14,673,955
2013-11-15 2013-11-13 0.847 15,591,665 +9,559 2.45% 13,210,879
2013-11-07 2013-11-05 0.879 15,582,106 -40,788 2.45% 13,691,772
2013-10-23 2013-10-21 0.957 15,622,894 -38,239 2.46% 14,953,291
2013-10-22 2013-10-18 0.941 15,661,133 -416,804 2.46% 14,744,155
2013-10-18 2013-10-16 0.847 16,077,937 +7,010 2.53% 13,622,899
2013-10-16 2013-10-11 0.847 16,070,927 +8,923 2.53% 13,616,960
2013-10-09 2013-10-07 0.800 16,062,004 -46,524 2.53% 12,853,322
2013-10-08 2013-10-04 0.816 16,108,528 -12,109 2.53% 13,143,308
2013-10-04 2013-10-02 0.847 16,120,637 -6,374 2.53% 13,659,079
2013-09-24 2013-09-19 0.894 16,127,011 -38,238 2.54% 14,423,618
2013-09-12 2013-09-10 0.879 16,165,249 +101,970 2.54% 14,204,171
2013-09-10 2013-09-06 0.949 16,063,279 +664,687 2.53% 15,249,685
2013-09-04 2013-09-02 0.998 15,398,592 -15,273 2.53% 15,374,802
2013-08-20 2013-08-16 0.982 15,413,865 -3,055 2.53% 15,137,755
2013-08-19 2013-08-15 0.998 15,416,920 -2,444 2.53% 15,393,101
2013-08-15 2013-08-12 0.966 15,419,364 -6,720 2.53% 14,890,770
2013-08-12 2013-08-08 0.982 15,426,084 +24,438 2.53% 15,149,755
2013-08-07 2013-08-05 0.982 15,401,646 +13,440 2.53% 15,125,755
2013-08-06 2013-08-02 0.982 15,388,206 -3,054 2.52% 15,112,556
2013-08-05 2013-08-01 0.982 15,391,260 -48,265 2.52% 15,115,555
2013-08-01 2013-07-30 0.982 15,439,525 +106,915 2.53% 15,162,955
2013-07-31 2013-07-29 0.998 15,332,610 +3,055 2.51% 15,308,922
2013-07-02 2013-06-27 0.851 15,329,555 +13,441 2.51% 13,047,628
2013-06-27 2013-06-25 0.868 15,316,114 -49,487 2.51% 13,286,884
2013-06-20 2013-06-18 0.949 15,365,601 -2,443 2.52% 14,587,344
2013-06-10 2013-06-06 0.998 15,368,044 -6,110 2.52% 15,344,301
2013-06-07 2013-06-05 1.015 15,374,154 -10,386 2.52% 15,602,047
2013-06-05 2013-06-03 1.015 15,384,540 -61,094 2.52% 15,612,587
2013-06-03 2013-05-30 1.048 15,445,634 +44,599 2.53% 16,180,219
2013-05-27 2013-05-23 0.982 15,401,035 +12,219 2.53% 15,125,155
2013-05-06 2013-05-02 1.031 15,388,816 -7,332 2.52% 15,868,812
2013-05-03 2013-04-30 1.080 15,396,148 +40,933 2.52% 16,632,391
2013-04-17 2013-04-15 0.982 15,355,215 -5,498 2.52% 15,080,156
2013-04-15 2013-04-11 1.015 15,360,713 -30,547 2.52% 15,588,407
2013-04-12 2013-04-10 0.982 15,391,260 -1,833 2.52% 15,115,555
2013-04-11 2013-04-09 0.966 15,393,093 -17,106 2.52% 14,865,399
2013-04-02 2013-03-27 0.917 15,410,199 -126,466 2.53% 14,125,211
2013-03-28 2013-03-26 0.868 15,536,665 -75,757 2.55% 13,478,214
2013-03-27 2013-03-25 0.917 15,612,422 +21,383 2.56% 14,310,572
2013-03-26 2013-03-22 0.933 15,591,039 +52,541 2.56% 14,546,168
2013-03-25 2013-03-21 0.933 15,538,498 +24,438 2.55% 14,497,148
2013-03-22 2013-03-20 0.998 15,514,060 +67,204 2.54% 15,490,091
2013-03-20 2013-03-18 1.080 15,446,856 -205,277 2.53% 16,687,171
2013-03-19 2013-03-15 1.064 15,652,133 -3,055 2.57% 16,652,735
2013-03-18 2013-03-14 1.113 15,655,188 +17,717 2.57% 17,424,723
2013-03-15 2013-03-13 1.146 15,637,471 +7,332 2.56% 17,916,915
2013-03-14 2013-03-12 1.179 15,630,139 +30,547 2.56% 18,420,186
2013-03-13 2013-03-11 1.146 15,599,592 -1,833 2.56% 17,873,514
2013-03-12 2013-03-08 1.179 15,601,425 -36,657 2.56% 18,386,346
2013-03-11 2013-03-07 1.195 15,638,082 +32,380 2.56% 18,685,513
2013-03-08 2013-03-06 1.260 15,605,702 -372,675 2.56% 19,668,566
2013-03-07 2013-03-05 1.277 15,978,377 +48,875 2.62% 20,399,801
2013-03-06 2013-03-04 1.211 15,929,502 +2,444 2.61% 19,294,458
2013-03-05 2013-03-01 1.195 15,927,058 +120,356 2.61% 19,030,802
2013-03-04 2013-02-28 1.195 15,806,702 -169,842 2.59% 18,886,992
2013-03-01 2013-02-27 1.244 15,976,544 +142,349 2.62% 19,874,449
2013-02-28 2013-02-26 1.097 15,834,195 -67,203 2.60% 17,364,787
2013-02-27 2013-02-25 1.097 15,901,398 +305,472 2.61% 17,438,486
2013-02-25 2013-02-21 1.064 15,595,926 -76,368 2.56% 16,592,934
2013-02-22 2013-02-20 1.080 15,672,294 -30,548 2.57% 16,930,710
2013-02-21 2013-02-19 1.080 15,702,842 +4,888 2.58% 16,963,711
2013-02-20 2013-02-18 1.113 15,697,954 +18,328 2.57% 17,472,322
2013-02-19 2013-02-15 1.113 15,679,626 +42,155 2.57% 17,451,923
2013-02-15 2013-02-08 1.146 15,637,471 +42,766 2.56% 17,916,915
2013-02-14 2013-02-07 1.146 15,594,705 +3,055 2.56% 17,867,915
2013-02-08 2013-02-06 1.162 15,591,650 -54,985 2.56% 18,119,621
2013-02-07 2013-02-05 1.146 15,646,635 +56,818 2.57% 17,927,415
2013-02-06 2013-02-04 0.982 15,589,817 +73,313 2.56% 15,310,555
2013-02-05 2013-02-01 0.917 15,516,504 +102,639 2.54% 14,222,652
2013-02-04 2013-01-31 0.900 15,413,865 +63,538 2.53% 13,876,275
2013-02-01 2013-01-30 0.900 15,350,327 +186,338 2.52% 13,819,076
2013-01-30 2013-01-28 0.900 15,163,989 +36,657 2.49% 13,651,326
2013-01-29 2013-01-25 0.900 15,127,332 +134,407 2.48% 13,618,325
2013-01-28 2013-01-24 0.835 14,992,925 +36,046 2.46% 12,515,702
2013-01-25 2013-01-23 0.884 14,956,879 -133,430 2.45% 13,220,060
2013-01-24 2013-01-22 0.900 15,090,309 -30,547 2.47% 13,584,995
2013-01-23 2013-01-21 0.795 15,120,856 -30,548 2.48% 12,028,496
2013-01-22 2013-01-18 0.868 15,151,404 -2,443 2.48% 13,143,996
2013-01-21 2013-01-17 0.851 15,153,847 -44,599 2.49% 12,898,075
2013-01-17 2013-01-15 0.815 15,198,446 +12,219 2.49% 12,388,742
2013-01-16 2013-01-14 0.809 15,186,227 +18,328 2.49% 12,279,354
2013-01-15 2013-01-11 0.773 15,167,899 +1,222 2.49% 11,718,340
2013-01-10 2013-01-08 0.769 15,166,677 -51,930 2.49% 11,667,746
2013-01-07 2013-01-03 0.753 15,218,607 -61,095 2.50% 11,458,596
2013-01-04 2013-01-02 0.756 15,279,702 -3,055 2.51% 11,554,616
2012-12-27 2012-12-20 0.727 15,282,757 -4,887 2.51% 11,106,657
2012-12-21 2012-12-19 0.730 15,287,644 -3,055 2.51% 11,160,254
2012-12-19 2012-12-17 0.717 15,290,699 -12,219 2.51% 10,962,261
2012-12-14 2012-12-12 0.697 15,302,918 -12,219 2.51% 10,670,445
2012-12-13 2012-12-11 0.697 15,315,137 +18,329 2.51% 10,678,965
2012-12-12 2012-12-10 0.701 15,296,808 -15,274 2.51% 10,716,260
2012-12-11 2012-12-07 0.704 15,312,082 -61,094 2.51% 10,777,087
2012-12-10 2012-12-06 0.684 15,373,176 -3,055 2.52% 10,518,130
2012-12-06 2012-12-04 0.687 15,376,231 +37,879 2.52% 10,570,557
2012-12-04 2012-11-30 0.694 15,338,352 -408,722 2.52% 10,644,940
2012-12-03 2012-11-29 0.750 15,747,074 -169,842 2.58% 11,804,946
2012-11-30 2012-11-28 0.583 15,916,916 -3,666 2.61% 9,274,865
2012-11-29 2012-11-27 0.622 15,920,582 -50,097 2.61% 9,902,417
2012-11-28 2012-11-26 0.599 15,970,679 -49,487 2.62% 9,567,603
2012-11-20 2012-11-16 0.615 16,020,166 -30,547 2.63% 9,859,469
2012-11-16 2012-11-14 0.615 16,050,713 -14,663 2.63% 9,878,269
2012-11-14 2012-11-12 0.589 16,065,376 -51,930 2.63% 9,466,557
2012-11-13 2012-11-09 0.609 16,117,306 -3,666 2.64% 9,813,729
2012-11-09 2012-11-07 0.622 16,120,972 +14,052 2.64% 10,027,057
2012-11-08 2012-11-06 0.651 16,106,920 -62,927 2.64% 10,492,869
2012-11-05 2012-11-01 0.681 16,169,847 -18,939 2.65% 11,010,269
2012-11-01 2012-10-30 0.635 16,188,786 -49,487 2.65% 10,281,221
2012-10-31 2012-10-29 0.638 16,238,273 -51,319 2.66% 10,365,807
2012-10-30 2012-10-26 0.681 16,289,592 -67,204 2.67% 11,091,805
2012-10-29 2012-10-25 0.638 16,356,796 +3,666 2.68% 10,441,467
2012-09-25 2012-09-21 0.717 16,353,130 -208,943 2.68% 11,723,942
2012-09-20 2012-09-18 0.802 16,562,073 +8,279,509 2.72% 13,283,406
2012-08-31 2012-08-29 0.786 8,282,564 +3,055 2.72% 6,507,358
2012-08-29 2012-08-27 3.308 8,279,509 -42,155 2.72% 27,386,208
2012-08-28 2012-08-24 3.341 8,321,664 +4,252,072 2.73% 27,803,681
2012-08-27 2012-08-23 3.207 4,069,592 -6,884 2.72% 13,053,117
2012-08-24 2012-08-22 3.341 4,076,476 -5,387 2.73% 13,619,997
2012-08-23 2012-08-21 3.341 4,081,863 +23,645 2.73% 13,637,996
2012-08-21 2012-08-17 3.408 4,058,218 -4,191 2.72% 13,830,175
2012-08-17 2012-08-15 3.408 4,062,409 -13,468 2.72% 13,844,458
2012-08-15 2012-08-13 3.241 4,075,877 -51,779 2.73% 13,209,456
2012-08-08 2012-08-06 3.542 4,127,656 -123 2.76% 14,618,455
2012-08-06 2012-08-02 3.542 4,127,779 +599 2.76% 14,618,891
2012-08-02 2012-07-31 3.542 4,127,180 -5,387 2.76% 14,616,770
2012-08-01 2012-07-30 3.675 4,132,567 -7,483 2.77% 15,188,144
2012-07-27 2012-07-25 3.675 4,140,050 -2,694 2.77% 15,215,646
2012-07-25 2012-07-23 3.742 4,142,744 -598 2.77% 15,502,375
2012-07-24 2012-07-20 3.876 4,143,342 -2,993 2.77% 16,058,349
2012-07-20 2012-07-18 3.475 4,146,335 +14,965 2.78% 14,407,541
2012-07-18 2012-07-16 3.608 4,131,370 -47,290 2.77% 14,907,677
2012-07-17 2012-07-13 3.274 4,178,660 -53,275 2.80% 13,682,178
2012-07-16 2012-07-12 3.308 4,231,935 -12,870 2.83% 13,998,010
2012-07-13 2012-07-11 3.341 4,244,805 +5,387 2.84% 14,182,405
2012-07-12 2012-07-10 3.308 4,239,418 -25,440 2.84% 14,022,762
2012-07-11 2012-07-09 3.241 4,264,858 +15,264 2.86% 13,821,922
2012-07-09 2012-07-05 2.974 4,249,594 -55,371 2.85% 12,636,581
2012-07-06 2012-07-04 2.840 4,304,965 -4,489 2.88% 12,225,895
2012-07-03 2012-06-28 2.539 4,309,454 -43,997 2.89% 10,942,788
2012-06-29 2012-06-27 2.873 4,353,451 -10,775 2.91% 12,509,047
2012-06-27 2012-06-25 2.840 4,364,226 -3,891 3.36% 12,394,194
2012-06-26 2012-06-22 2.506 4,368,117 +898 3.36% 10,945,804
2012-06-21 2012-06-19 2.071 4,367,219 -55,670 3.36% 9,046,671
2012-06-12 2012-06-08 2.071 4,422,889 +3,891 3.40% 9,161,991
2012-05-29 2012-05-25 2.272 4,418,998 -14,965 3.40% 10,039,795
2012-05-28 2012-05-24 2.339 4,433,963 +1,496 3.41% 10,370,083
2012-05-25 2012-05-23 2.071 4,432,467 -8,081 3.41% 9,181,832
2012-05-04 2012-05-02 2.172 4,440,548 -5,088 3.42% 9,643,664
2012-05-02 2012-04-27 2.205 4,445,636 -898 3.42% 9,803,247
2012-04-23 2012-04-19 2.339 4,446,534 -8,979 3.42% 10,399,484
2012-04-11 2012-04-05 2.205 4,455,513 +2,993 3.43% 9,825,028
2012-04-05 2012-04-02 2.205 4,452,520 -299 3.43% 9,818,428
2012-03-20 2012-03-16 2.305 4,452,819 -8,979 3.43% 10,265,409
2012-03-15 2012-03-13 2.339 4,461,798 -88,593 3.43% 10,435,183
2012-02-23 2012-02-21 2.205 4,550,391 -8,381 3.50% 10,034,247
2012-02-22 2012-02-20 2.506 4,558,772 -10,475 3.51% 11,423,555
2012-02-21 2012-02-17 2.506 4,569,247 +299 3.52% 11,449,803
2012-01-16 2012-01-12 2.673 4,568,948 +1,496 3.52% 12,212,324
2012-01-13 2012-01-11 2.272 4,567,452 -4,489 3.52% 10,377,077
2012-01-05 2012-01-03 2.339 4,571,941 -4,490 3.52% 10,692,784
2011-12-14 2011-12-12 2.339 4,576,431 -20,951 3.52% 10,703,285
2011-12-01 2011-11-29 2.907 4,597,382 +4,490 3.54% 13,363,554
2011-11-30 2011-11-28 2.840 4,592,892 +599 3.54% 13,043,594
2011-11-29 2011-11-25 2.506 4,592,293 -3,592 3.53% 11,507,553
2011-11-23 2011-11-21 2.773 4,595,885 -60 3.54% 12,744,986
2011-11-21 2011-11-17 2.472 4,595,945 -239 3.54% 11,363,148
2011-11-17 2011-11-15 2.339 4,596,184 -4,490 3.54% 10,749,483
2011-11-15 2011-11-11 2.673 4,600,674 -9,877 3.54% 12,297,125
2011-11-07 2011-11-03 2.673 4,610,551 -1,496 3.55% 12,323,525
2011-11-02 2011-10-31 2.539 4,612,047 -300 3.55% 11,711,147
2011-11-01 2011-10-28 2.606 4,612,347 -16,461 3.55% 12,020,117
2011-10-27 2011-10-25 2.506 4,628,808 -2,095 3.56% 11,599,054
2011-10-26 2011-10-24 2.439 4,630,903 -15,863 3.56% 11,294,855
2011-10-25 2011-10-21 2.406 4,646,766 -6,585 3.58% 11,178,291
2011-10-21 2011-10-19 2.606 4,653,351 -299 3.58% 12,126,977
2011-10-17 2011-10-13 2.740 4,653,650 +11,673 3.58% 12,749,692
2011-10-14 2011-10-12 3.141 4,641,977 -9,877 3.57% 14,578,840
2011-10-13 2011-10-11 2.138 4,651,854 +1,795 3.58% 9,947,139
2011-10-11 2011-10-07 2.138 4,650,059 +1,198 3.58% 9,943,301
2011-10-03 2011-09-28 2.272 4,648,861 +7,482 3.58% 10,562,035
2011-09-28 2011-09-26 1.871 4,641,379 -73,628 3.57% 8,684,147
2011-09-26 2011-09-22 2.205 4,715,007 -7,482 3.63% 10,397,248
2011-09-23 2011-09-21 2.539 4,722,489 -599 3.64% 11,991,587
2011-09-19 2011-09-15 2.339 4,723,088 -1,496 3.64% 11,046,284
2011-09-14 2011-09-09 2.339 4,724,584 -300 3.64% 11,049,783
2011-09-08 2011-09-06 2.339 4,724,884 -1,499 3.64% 11,050,484
2011-09-06 2011-09-02 2.415 4,726,383 +148,543 3.64% 11,412,674
2011-09-05 2011-09-01 2.553 4,577,840 -2,899 3.64% 11,685,648
2011-08-17 2011-08-15 2.760 4,580,739 -17,393 3.64% 12,641,133
2011-08-16 2011-08-12 2.587 4,598,132 -14,495 3.65% 11,896,061
2011-08-15 2011-08-11 2.587 4,612,627 -27,540 3.67% 11,933,561
2011-08-12 2011-08-10 2.691 4,640,167 -30,439 3.69% 12,485,004
2011-08-11 2011-08-09 2.587 4,670,606 -37,396 3.71% 12,083,562
2011-08-04 2011-08-02 2.829 4,708,002 +290 3.74% 13,317,140
2011-08-02 2011-07-29 2.829 4,707,712 +6,667 3.74% 13,316,320
2011-07-29 2011-07-27 2.829 4,701,045 -1,449 3.74% 13,297,461
2011-07-14 2011-07-12 2.967 4,702,494 +4,928 3.74% 13,950,417
2011-07-06 2011-07-04 2.829 4,697,566 +7,247 3.73% 13,287,621
2011-06-30 2011-06-28 2.760 4,690,319 +7,248 3.73% 12,943,533
2011-06-29 2011-06-27 2.863 4,683,071 +5,218 3.72% 13,408,164
2011-06-07 2011-06-02 2.967 4,677,853 +7,247 3.72% 13,877,317
2011-06-02 2011-05-31 3.001 4,670,606 -25,800 3.71% 14,016,932
2011-06-01 2011-05-30 3.105 4,696,406 -20,293 3.73% 14,580,372
2011-05-30 2011-05-26 3.208 4,716,699 -42,614 3.75% 15,131,486
2011-05-26 2011-05-24 3.174 4,759,313 -75,953 3.78% 15,104,021
2011-05-24 2011-05-20 3.346 4,835,266 -26,380 3.84% 16,179,034
2011-05-19 2011-05-17 3.450 4,861,646 +290 3.86% 16,770,415
2011-05-17 2011-05-13 3.450 4,861,356 +5,798 3.86% 16,769,415
2011-05-13 2011-05-11 3.450 4,855,558 -4,928 3.86% 16,749,414
2011-05-04 2011-04-29 3.450 4,860,486 -4,349 3.86% 16,766,413
2011-04-29 2011-04-27 3.519 4,864,835 +4,928 3.87% 17,117,044
2011-04-27 2011-04-21 3.450 4,859,907 +57,979 3.86% 16,764,416
2011-04-26 2011-04-20 3.519 4,801,928 +6,668 3.82% 16,895,704
2011-04-20 2011-04-18 3.657 4,795,260 +24,931 3.81% 17,533,899
2011-04-19 2011-04-15 3.588 4,770,329 +50,731 3.79% 17,113,630
2011-04-18 2011-04-14 3.657 4,719,598 +11,306 3.75% 17,257,240
2011-04-14 2011-04-12 3.657 4,708,292 +17,973 3.74% 17,215,900
2011-04-11 2011-04-07 4.001 4,690,319 -11,305 3.73% 18,768,123
2011-04-06 2011-04-01 4.070 4,701,624 +5,797 3.74% 19,137,728
2011-04-04 2011-03-31 4.070 4,695,827 -8,117 3.73% 19,114,132
2011-04-01 2011-03-30 4.001 4,703,944 -3,478 3.74% 18,822,643
2011-03-31 2011-03-29 4.070 4,707,422 -290 3.74% 19,161,328
2011-03-25 2011-03-23 4.139 4,707,712 -5,798 3.74% 19,487,297
2011-03-16 2011-03-14 4.139 4,713,510 -7,247 3.75% 19,511,298
2011-03-14 2011-03-10 4.208 4,720,757 -7,248 3.75% 19,866,984
2011-03-11 2011-03-09 4.070 4,728,005 -4,348 3.76% 19,245,110
2011-03-10 2011-03-08 4.208 4,732,353 -31,309 3.76% 19,915,785
2011-03-09 2011-03-07 4.208 4,763,662 -12,175 3.79% 20,047,547
2011-03-08 2011-03-04 4.208 4,775,837 -72,474 3.80% 20,098,785
2011-03-04 2011-03-02 4.001 4,848,311 -43,484 3.85% 19,400,322
2011-03-03 2011-03-01 4.208 4,891,795 -4,348 3.89% 20,586,786
2011-02-18 2011-02-16 4.070 4,896,143 -7,248 3.89% 19,929,508
2011-02-16 2011-02-14 4.070 4,903,391 -14,495 3.90% 19,959,011
2011-02-14 2011-02-10 3.932 4,917,886 -10,436 3.91% 19,339,435
2011-02-10 2011-02-08 3.932 4,928,322 +4,059 3.92% 19,380,474
2011-02-08 2011-02-02 4.208 4,924,263 -7,248 3.91% 20,723,426
2011-02-07 2011-01-31 4.208 4,931,511 +2,320 3.92% 20,753,928
2011-01-28 2011-01-26 4.139 4,929,191 +27,829 3.92% 20,404,096
2011-01-21 2011-01-19 4.070 4,901,362 +5,798 5.86% 19,950,752
2011-01-20 2011-01-18 4.070 4,895,564 +36,237 5.85% 19,927,151
2011-01-19 2011-01-17 4.070 4,859,327 +22,032 5.81% 19,779,650
2011-01-18 2011-01-14 4.139 4,837,295 +57,689 5.78% 20,023,698
2011-01-13 2011-01-11 4.070 4,779,606 +14,495 5.71% 19,455,150
2011-01-12 2011-01-10 4.070 4,765,111 -3,479 5.70% 19,396,149
2011-01-11 2011-01-07 3.932 4,768,590 -2,029 5.70% 18,752,333
2011-01-07 2011-01-05 4.070 4,770,619 -28,410 5.70% 19,418,569
2011-01-06 2011-01-04 4.001 4,799,029 -12,755 5.74% 19,203,122
2011-01-05 2011-01-03 4.001 4,811,784 -290 5.75% 19,254,160
2011-01-04 2010-12-31 4.001 4,812,074 -13,625 5.75% 19,255,321
2010-12-29 2010-12-24 3.794 4,825,699 -15,365 5.77% 18,311,056
2010-12-28 2010-12-22 3.863 4,841,064 -4,638 5.79% 18,703,347
2010-12-23 2010-12-21 3.863 4,845,702 +12,755 5.79% 18,721,265
2010-12-21 2010-12-17 3.863 4,832,947 -4,348 5.78% 18,671,987
2010-12-20 2010-12-16 4.001 4,837,295 +7,247 5.78% 19,356,242
2010-12-17 2010-12-15 3.794 4,830,048 +28,990 5.77% 18,327,558
2010-12-16 2010-12-14 4.001 4,801,058 +290 5.74% 19,211,241
2010-12-15 2010-12-13 3.932 4,800,768 +3,478 5.74% 18,878,872
2010-12-14 2010-12-10 4.070 4,797,290 +2,899 5.74% 19,527,132
2010-12-09 2010-12-07 4.070 4,794,391 +14,495 5.73% 19,515,331
2010-12-08 2010-12-06 4.139 4,779,896 +17,684 5.71% 19,786,099
2010-12-07 2010-12-03 3.932 4,762,212 +14,494 5.69% 18,727,252
2010-12-06 2010-12-02 4.001 4,747,718 -1,449 5.68% 18,997,803
2010-12-03 2010-12-01 4.001 4,749,167 -290 5.68% 19,003,601
2010-12-02 2010-11-30 4.139 4,749,457 -1,449 5.68% 19,660,098
2010-12-01 2010-11-29 4.070 4,750,906 -7,828 5.68% 19,338,328
2010-11-30 2010-11-26 4.415 4,758,734 -2,609 5.69% 21,011,733
2010-11-29 2010-11-25 4.553 4,761,343 -79,721 5.69% 21,680,229
2010-11-26 2010-11-24 4.346 4,841,064 -45,223 5.79% 21,041,265
2010-11-25 2010-11-23 4.484 4,886,287 -18,843 5.84% 21,912,039
2010-11-24 2010-11-22 4.070 4,905,130 +99,781 5.86% 19,966,089
2010-11-23 2010-11-19 4.001 4,805,349 -24,641 5.74% 19,228,411
2010-11-22 2010-11-18 4.001 4,829,990 -2,899 5.77% 19,327,011
2010-11-19 2010-11-17 3.932 4,832,889 -154,513 5.78% 19,005,187
2010-11-18 2010-11-16 4.001 4,987,402 -8,697 5.96% 19,956,889
2010-11-17 2010-11-15 4.070 4,996,099 -138,569 5.97% 20,336,374
2010-11-16 2010-11-12 4.001 5,134,668 -294,823 6.14% 20,546,168
2010-11-15 2010-11-11 3.863 5,429,491 -1,739 6.49% 20,976,722
2010-11-12 2010-11-10 3.863 5,431,230 -14,495 6.49% 20,983,440
2010-11-10 2010-11-08 4.001 5,445,725 +5,798 6.51% 21,790,850
2010-11-09 2010-11-05 4.001 5,439,927 -86,968 6.50% 21,767,649
2010-11-08 2010-11-04 3.932 5,526,895 -44,644 6.61% 21,734,344
2010-11-04 2010-11-02 3.588 5,571,539 -10,146 6.66% 19,987,984
2010-11-02 2010-10-29 3.519 5,581,685 +580 6.67% 19,639,298
2010-11-01 2010-10-28 3.450 5,581,105 +7,247 6.67% 19,252,213
2010-10-27 2010-10-25 3.588 5,573,858 -290 6.66% 19,996,303
2010-10-26 2010-10-22 3.415 5,574,148 +43,484 6.66% 19,035,933
2010-10-25 2010-10-21 3.381 5,530,664 +21,742 6.61% 18,696,651
2010-10-22 2010-10-20 3.588 5,508,922 +14,495 6.59% 19,763,344
2010-10-20 2010-10-18 3.657 5,494,427 +290 6.57% 20,090,408
2010-10-19 2010-10-15 3.588 5,494,137 +8,117 6.57% 19,710,303
2010-10-18 2010-10-14 3.794 5,486,020 +4,949 6.56% 20,816,636
2010-10-15 2010-10-13 3.588 5,481,071 +5,798 6.55% 19,663,428
2010-10-14 2010-10-12 3.657 5,475,273 -10,437 6.55% 20,020,371
2010-10-13 2010-10-11 3.725 5,485,710 -4,058 6.56% 20,436,997
2010-10-08 2010-10-06 3.657 5,489,768 +43,484 6.56% 20,073,372
2010-10-06 2010-10-04 3.657 5,446,284 +2,029 6.51% 19,914,372
2010-10-04 2010-09-29 3.657 5,444,255 -2,609 6.51% 19,906,953
2010-09-30 2010-09-28 3.588 5,446,864 +8,117 6.51% 19,540,710
2010-09-29 2010-09-27 3.794 5,438,747 +17,104 6.50% 20,637,259
2010-09-28 2010-09-24 3.725 5,421,643 -3,479 6.48% 20,198,315
2010-09-27 2010-09-22 3.657 5,425,122 -1,737 6.49% 19,836,993
2010-09-22 2010-09-20 3.657 5,426,859 +145 6.49% 19,843,345
2010-09-20 2010-09-16 3.657 5,426,714 +14,495 6.49% 19,842,815
2010-09-17 2010-09-15 3.725 5,412,219 +40,585 6.47% 20,163,206
2010-09-16 2010-09-14 3.725 5,371,634 +54,790 6.42% 20,012,007
2010-09-15 2010-09-13 3.657 5,316,844 +28,989 6.36% 19,441,074
2010-09-14 2010-09-10 3.588 5,287,855 -6,377 6.32% 18,970,263
2010-09-09 2010-09-07 3.519 5,294,232 +290 6.33% 18,627,888
2010-08-30 2010-08-26 3.519 5,293,942 +7,247 6.33% 18,626,867
2010-08-26 2010-08-24 3.520 5,286,695 +104,882 6.32% 18,608,812
2010-08-23 2010-08-19 3.590 5,181,813 -2,789 6.32% 18,604,427
2010-08-18 2010-08-16 3.942 5,184,602 -7,102 6.32% 20,439,386
2010-08-17 2010-08-13 3.450 5,191,704 -1,421 6.33% 17,908,961
2010-08-10 2010-08-06 3.520 5,193,125 -2,841 6.33% 18,279,452
2010-08-05 2010-08-03 3.590 5,195,966 -284 6.34% 18,655,241
2010-08-04 2010-08-02 3.661 5,196,250 -18,466 6.34% 19,022,070
2010-08-02 2010-07-29 3.520 5,214,716 +2,272 6.36% 18,355,451
2010-07-23 2010-07-21 3.485 5,212,444 +6,535 6.36% 18,163,979
2010-07-22 2010-07-20 3.450 5,205,909 +1,136 6.35% 17,957,962
2010-07-20 2010-07-16 3.802 5,204,773 -284 6.35% 19,786,088
2010-07-14 2010-07-12 3.661 5,205,057 -7,671 6.35% 19,054,310
2010-06-24 2010-06-22 3.414 5,212,728 +10,228 6.36% 17,798,000
2010-06-22 2010-06-18 3.379 5,202,500 -22,728 6.35% 17,579,953
2010-05-31 2010-05-27 3.309 5,225,228 -5,682 6.37% 17,288,905
2010-05-28 2010-05-26 3.379 5,230,910 -8,523 6.38% 17,675,955
2010-05-26 2010-05-24 3.590 5,239,433 -12,784 6.39% 18,811,302
2010-05-25 2010-05-20 3.590 5,252,217 +11,364 6.41% 18,857,201
2010-05-14 2010-05-12 3.872 5,240,853 +33,239 6.39% 20,292,197
2010-05-11 2010-05-07 4.013 5,207,614 +2,841 6.35% 20,896,716
2010-05-10 2010-05-06 4.013 5,204,773 -7,102 6.35% 20,885,316
2010-05-06 2010-05-04 4.083 5,211,875 +1,136 6.36% 21,280,723
2010-05-05 2010-05-03 4.083 5,210,739 +32,671 6.36% 21,276,085
2010-05-04 2010-04-30 4.083 5,178,068 +9,432 6.32% 21,142,685
2010-05-03 2010-04-29 4.154 5,168,636 +3,125 6.31% 21,468,038
2010-04-30 2010-04-28 4.154 5,165,511 +37,842 6.30% 21,455,058
2010-04-27 2010-04-23 4.083 5,127,669 -7,103 6.26% 20,936,900
2010-04-26 2010-04-22 4.083 5,134,772 +2,841 6.26% 20,965,902
2010-04-23 2010-04-21 4.083 5,131,931 -7,102 6.26% 20,954,302
2010-04-19 2010-04-15 4.083 5,139,033 +11,364 6.27% 20,983,300
2010-04-16 2010-04-14 4.224 5,127,669 +5,682 6.26% 21,658,862
2010-04-14 2010-04-12 4.365 5,121,987 -9,944 6.25% 22,356,023
2010-04-13 2010-04-09 4.365 5,131,931 -20,739 6.26% 22,399,426
2010-04-12 2010-04-08 4.083 5,152,670 +24,717 6.29% 21,038,982
2010-04-09 2010-04-07 4.013 5,127,953 -909 6.26% 20,577,058
2010-04-01 2010-03-30 3.942 5,128,862 -13,637 6.26% 20,219,641
2010-03-31 2010-03-29 3.872 5,142,499 -7,102 6.27% 19,911,377
2010-03-30 2010-03-26 4.013 5,149,601 +852 6.28% 20,663,926
2010-03-25 2010-03-23 4.013 5,148,749 -11,364 6.28% 20,660,507
2010-03-24 2010-03-22 3.942 5,160,113 +2,273 6.29% 20,342,842
2010-03-23 2010-03-19 4.013 5,157,840 -7,415 6.29% 20,696,986
2010-03-19 2010-03-17 3.942 5,165,255 +31,250 6.30% 20,363,114
2010-03-17 2010-03-15 3.872 5,134,005 -16,193 6.26% 19,878,489
2010-03-16 2010-03-12 3.942 5,150,198 +2,841 6.28% 20,303,754
2010-03-12 2010-03-10 4.013 5,147,357 +9,659 6.28% 20,654,921
2010-03-11 2010-03-09 4.083 5,137,698 -9,659 6.27% 20,977,849
2010-03-10 2010-03-08 4.154 5,147,357 -16,194 6.28% 21,379,655
2010-03-09 2010-03-05 3.872 5,163,551 +7,671 6.30% 19,992,889
2010-03-05 2010-03-03 3.802 5,155,880 -41,478 6.29% 19,600,220
2010-02-24 2010-02-22 3.661 5,197,358 +284 6.34% 19,026,126
2010-02-23 2010-02-19 3.661 5,197,074 -2,273 6.34% 19,025,086
2010-02-18 2010-02-12 3.731 5,199,347 -11,364 6.34% 19,399,434
2010-02-09 2010-02-05 4.013 5,210,711 +9,944 6.36% 20,909,143
2010-02-04 2010-02-02 3.872 5,200,767 +284 6.34% 20,136,987
2010-02-03 2010-02-01 3.802 5,200,483 +43,183 6.34% 19,769,780
2010-01-29 2010-01-27 3.661 5,157,300 +34,943 6.29% 18,879,485
2010-01-28 2010-01-26 3.942 5,122,357 +35,512 6.25% 20,193,996
2010-01-27 2010-01-25 4.435 5,086,845 +12,785 6.21% 22,560,746
2010-01-26 2010-01-22 4.646 5,074,060 -89,775 6.19% 23,575,664
2010-01-25 2010-01-21 4.083 5,163,835 -4,261 6.30% 21,084,570
2010-01-22 2010-01-20 3.802 5,168,096 +5,966 6.30% 19,646,660
2010-01-18 2010-01-14 3.802 5,162,130 -57,103 6.30% 19,623,980
2010-01-15 2010-01-13 3.802 5,219,233 -13,921 6.37% 19,841,059
2010-01-14 2010-01-12 3.661 5,233,154 +568 6.38% 19,157,166
2010-01-13 2010-01-11 3.590 5,232,586 +2,841 6.38% 18,786,719
2010-01-12 2010-01-08 3.661 5,229,745 -14,696 6.38% 19,144,686
2010-01-08 2010-01-06 3.802 5,244,441 -5,682 6.40% 19,936,887
2010-01-07 2010-01-05 3.590 5,250,123 -2,841 6.40% 18,849,683
2010-01-04 2009-12-29 3.590 5,252,964 -14,205 6.41% 18,859,883
2009-12-30 2009-12-28 3.661 5,267,169 +1,136 6.43% 19,281,685
2009-12-29 2009-12-24 3.520 5,266,033 -25,000 6.42% 18,536,083
2009-12-22 2009-12-18 3.414 5,291,033 +7,102 6.45% 18,065,359
2009-12-15 2009-12-11 3.661 5,283,931 -1,420 6.45% 19,343,046
2009-12-14 2009-12-10 3.731 5,285,351 -49,831 6.45% 19,720,326
2009-12-11 2009-12-09 3.731 5,335,182 -9,943 6.51% 19,906,252
2009-12-10 2009-12-08 3.802 5,345,125 -69,604 6.52% 20,319,640
2009-12-09 2009-12-07 3.942 5,414,729 -34,943 6.61% 21,346,621
2009-12-08 2009-12-04 4.224 5,449,672 -31,251 6.65% 23,018,976
2009-12-07 2009-12-03 4.154 5,480,923 +17,046 6.69% 22,765,129
2009-12-04 2009-12-02 4.154 5,463,877 -35,796 6.67% 22,694,328
2009-12-03 2009-12-01 4.083 5,499,673 -18,467 6.71% 22,455,837
2009-12-02 2009-11-30 4.083 5,518,140 -2,557 6.73% 22,531,240
2009-11-30 2009-11-26 4.083 5,520,697 +2,557 6.73% 22,541,681
2009-11-26 2009-11-24 4.224 5,518,140 +1,989 6.73% 23,308,180
2009-11-25 2009-11-23 4.294 5,516,151 -3,409 6.73% 23,688,108
2009-11-24 2009-11-20 4.294 5,519,560 +2,557 6.73% 23,702,747
2009-11-20 2009-11-18 4.154 5,517,003 +1,988 6.73% 22,914,988
2009-11-19 2009-11-17 4.224 5,515,015 -1,420 6.73% 23,294,980
2009-11-16 2009-11-12 4.224 5,516,435 -3,409 6.73% 23,300,978
2009-11-12 2009-11-10 4.154 5,519,844 -5,682 6.73% 22,926,788
2009-11-11 2009-11-09 4.224 5,525,526 -3,693 6.74% 23,339,378
2009-11-10 2009-11-06 4.294 5,529,219 -9,944 6.74% 23,744,226
2009-11-05 2009-11-03 4.154 5,539,163 +3,409 6.76% 23,007,030
2009-11-03 2009-10-30 4.154 5,535,754 +5,682 6.75% 22,992,870
2009-11-02 2009-10-29 4.083 5,530,072 +2,841 6.75% 22,579,960
2009-10-30 2009-10-28 4.224 5,527,231 +7,103 6.74% 23,346,579
2009-10-22 2009-10-20 4.506 5,520,128 -9,091 6.73% 24,871,015
2009-10-21 2009-10-19 4.506 5,529,219 +66,762 6.74% 24,911,975
2009-10-20 2009-10-16 4.154 5,462,457 +18,466 6.66% 22,688,430
2009-10-19 2009-10-15 4.083 5,443,991 +14,205 6.64% 22,228,481
2009-10-16 2009-10-14 4.013 5,429,786 +6,534 6.62% 21,788,231
2009-10-15 2009-10-13 3.872 5,423,252 -1,420 6.62% 20,998,432
2009-10-13 2009-10-09 4.083 5,424,672 +28,410 6.62% 22,149,599
2009-10-07 2009-10-05 3.942 5,396,262 -12,785 6.58% 21,273,818
2009-10-05 2009-09-30 3.872 5,409,047 +2,557 6.60% 20,943,431
2009-09-30 2009-09-28 3.802 5,406,490 +1,421 6.60% 20,552,921
2009-09-28 2009-09-24 3.802 5,405,069 -11,364 6.59% 20,547,519
2009-09-25 2009-09-23 3.942 5,416,433 -11,364 6.61% 21,353,339
2009-09-24 2009-09-22 4.013 5,427,797 -13,637 6.62% 21,780,249
2009-09-23 2009-09-21 4.224 5,441,434 -71,024 6.64% 22,984,180
2009-09-18 2009-09-16 4.294 5,512,458 +8,523 6.72% 23,672,249
2009-09-17 2009-09-15 4.294 5,503,935 +26,421 6.71% 23,635,649
2009-09-16 2009-09-14 4.294 5,477,514 -14,205 6.68% 23,522,188
2009-09-15 2009-09-11 4.294 5,491,719 +7,103 6.70% 23,583,189
2009-09-14 2009-09-10 4.365 5,484,616 -4,262 6.69% 23,938,796
2009-09-10 2009-09-08 4.435 5,488,878 -6,534 6.70% 24,343,808
2009-09-04 2009-09-02 4.294 5,495,412 +7,102 6.70% 23,599,048
2009-09-03 2009-09-01 4.294 5,488,310 -4,829 6.70% 23,568,550
2009-09-02 2009-08-31 4.224 5,493,139 +26,989 6.70% 23,202,578
2009-08-28 2009-08-26 4.787 5,466,150 -40,342 6.67% 26,167,055
2009-08-27 2009-08-25 4.365 5,506,492 -54,262 6.72% 24,034,279
2009-08-26 2009-08-24 4.224 5,560,754 -5,682 6.78% 23,488,178
2009-08-25 2009-08-21 4.083 5,566,436 +19,034 6.79% 22,728,439
2009-08-24 2009-08-20 4.365 5,547,402 -2,841 6.77% 24,212,839
2009-08-21 2009-08-19 4.403 5,550,243 +28,410 6.77% 24,435,380
2009-08-20 2009-08-18 4.691 5,521,833 +137,723 6.74% 25,904,421
2009-08-19 2009-08-17 4.908 5,384,110 +50,434 6.73% 26,424,094
2009-08-18 2009-08-14 5.269 5,333,676 +106,687 6.67% 28,101,322
2009-08-17 2009-08-13 4.980 5,226,989 +19,398 6.54% 26,030,226
2009-08-14 2009-08-12 4.763 5,207,591 -50,711 6.51% 24,806,076
2009-08-13 2009-08-11 4.763 5,258,302 -12,415 6.58% 25,047,635
2009-08-12 2009-08-10 4.836 5,270,717 -91,723 6.59% 25,487,179
2009-08-11 2009-08-07 4.403 5,362,440 -4,434 6.71% 23,608,563
2009-08-10 2009-08-06 4.619 5,366,874 -397,396 6.71% 24,790,120
2009-08-07 2009-08-05 4.114 5,764,270 -12,747 7.21% 23,713,542
2009-08-06 2009-08-04 4.403 5,777,017 +27,988 7.22% 25,433,770
2009-08-05 2009-08-03 4.475 5,749,029 +23,555 7.19% 25,725,478
2009-08-04 2009-07-31 4.330 5,725,474 +23,264 7.16% 24,793,621
2009-08-03 2009-07-30 3.753 5,702,210 -1,385 7.13% 21,400,495
2009-07-31 2009-07-29 3.681 5,703,595 +38,795 7.13% 20,994,045
2009-07-30 2009-07-28 3.825 5,664,800 +29,928 7.08% 21,668,942
2009-07-29 2009-07-27 3.753 5,634,872 +34,639 7.05% 21,147,774
2009-07-28 2009-07-24 3.825 5,600,233 -18,012 7.00% 21,421,961
2009-07-27 2009-07-23 3.825 5,618,245 -290,855 7.03% 21,490,861
2009-07-24 2009-07-22 3.970 5,909,100 -8,954 7.39% 23,456,396
2009-07-23 2009-07-21 3.609 5,918,054 +5,543 7.40% 21,356,309
2009-07-21 2009-07-17 3.753 5,912,511 +4,156 7.39% 22,189,758
2009-07-20 2009-07-16 3.825 5,908,355 -13,855 7.39% 22,600,587
2009-07-17 2009-07-15 3.573 5,922,210 +12,747 7.41% 21,157,593
2009-07-16 2009-07-14 3.500 5,909,463 -277 7.39% 20,685,547
2009-07-15 2009-07-13 3.428 5,909,740 -22,169 7.39% 20,259,991
2009-07-14 2009-07-10 3.681 5,931,909 +35,802 7.42% 21,834,433
2009-07-13 2009-07-09 3.970 5,896,107 -475,357 7.37% 23,404,820
2009-07-08 2009-07-06 3.031 6,371,464 -1,663 7.97% 19,313,714
2009-07-07 2009-07-03 2.959 6,373,127 -277 7.97% 18,858,784
2009-06-25 2009-06-23 2.959 6,373,404 +22,169 7.97% 18,859,604
2009-06-18 2009-06-16 2.995 6,351,235 +4,156 7.94% 19,023,199
2009-06-17 2009-06-15 2.923 6,347,079 -4,156 7.94% 18,552,660
2009-06-15 2009-06-11 2.959 6,351,235 +21,060 7.94% 18,794,003
2009-06-11 2009-06-09 3.103 6,330,175 +11,084 7.92% 19,645,425
2009-06-10 2009-06-08 3.176 6,319,091 +5,820 7.90% 20,067,097
2009-06-09 2009-06-05 3.392 6,313,271 +24,663 7.90% 21,415,566
2009-06-08 2009-06-04 3.392 6,288,608 +5,542 7.86% 21,331,905
2009-06-05 2009-06-03 3.103 6,283,066 +100,868 7.86% 19,499,225
2009-06-04 2009-06-02 2.670 6,182,198 -79,844 7.73% 16,509,043
2009-06-03 2009-06-01 2.562 6,262,042 -89,506 7.83% 16,044,330
2009-06-01 2009-05-27 2.562 6,351,548 -119,158 7.94% 16,273,659
2009-05-29 2009-05-26 2.598 6,470,706 +13,856 8.09% 16,812,467
2009-05-26 2009-05-22 2.562 6,456,850 -55,422 8.08% 16,543,459
2009-05-25 2009-05-21 2.598 6,512,272 +1,939 8.14% 16,920,465
2009-05-21 2009-05-19 2.670 6,510,333 -315,905 8.14% 17,385,300
2009-05-20 2009-05-18 2.490 6,826,238 -60,965 8.54% 16,997,216
2009-05-19 2009-05-15 2.490 6,887,203 -41,289 8.61% 17,149,017
2009-05-18 2009-05-14 2.418 6,928,492 +277 8.66% 16,751,773
2009-05-15 2009-05-13 2.490 6,928,215 -67,338 8.66% 17,251,137
2009-05-14 2009-05-12 2.490 6,995,553 -11,916 8.75% 17,418,807
2009-05-13 2009-05-11 2.490 7,007,469 -51,542 8.76% 17,448,478
2009-05-12 2009-05-08 2.490 7,059,011 -77,979 8.83% 17,576,816
2009-05-11 2009-05-07 2.454 7,136,990 +21,060 8.93% 17,513,432
2009-05-08 2009-05-06 2.490 7,115,930 -147,145 8.90% 17,718,544
2009-05-05 2009-04-30 2.418 7,263,075 -5,542 9.08% 17,560,731
2009-05-04 2009-04-29 2.418 7,268,617 +2,494 9.09% 17,574,131
2009-04-24 2009-04-22 2.273 7,266,123 -1,663 9.09% 16,519,259
2009-04-21 2009-04-17 2.490 7,267,786 -2,771 9.09% 18,096,663
2009-04-20 2009-04-16 2.310 7,270,557 +1,385 9.09% 16,791,710
2009-04-09 2009-04-07 2.201 7,269,172 -277 9.09% 16,001,550
2009-04-07 2009-04-03 2.201 7,269,449 -9,635 9.09% 16,002,160
2009-04-06 2009-04-02 2.237 7,279,084 +1,386 9.10% 16,286,047
2009-04-02 2009-03-31 2.273 7,277,698 -1,109 9.10% 16,545,574
2009-04-01 2009-03-30 2.273 7,278,807 -13,855 9.10% 16,548,096
2009-03-19 2009-03-17 2.310 7,292,662 -8,147 9.12% 16,842,763
2009-03-16 2009-03-12 2.237 7,300,809 +2,660 9.13% 16,334,654
2009-03-13 2009-03-11 2.237 7,298,149 -3,602 9.13% 16,328,703
2009-03-06 2009-03-04 2.237 7,301,751 -24,165 9.13% 16,336,762
2009-03-05 2009-03-03 2.237 7,325,916 -11,084 9.16% 16,390,828
2009-02-27 2009-02-25 2.310 7,337,000 -6,928 9.18% 16,945,163
2009-02-26 2009-02-24 2.237 7,343,928 -8,147 9.18% 16,431,128
2009-02-24 2009-02-20 2.237 7,352,075 +13,856 9.19% 16,449,355
2009-02-13 2009-02-11 2.310 7,338,219 -2,771 9.18% 16,947,979
2009-02-10 2009-02-06 2.526 7,340,990 -18,290 9.18% 18,543,851
2009-02-09 2009-02-05 2.454 7,359,280 -40,735 9.20% 18,058,909
2009-02-06 2009-02-04 2.526 7,400,015 -37,410 9.25% 18,692,953
2009-02-05 2009-02-03 2.526 7,437,425 -46,000 9.30% 18,787,453
2009-02-04 2009-02-02 2.526 7,483,425 -12,470 9.36% 18,903,652
2009-02-03 2009-01-30 2.526 7,495,895 -31,036 9.37% 18,935,152
2009-01-30 2009-01-23 2.526 7,526,931 -15,241 9.41% 19,013,551
2009-01-23 2009-01-21 2.526 7,542,172 -41,567 9.43% 19,052,051
2009-01-22 2009-01-20 2.454 7,583,739 -8,313 9.48% 18,609,708
2009-01-21 2009-01-19 2.526 7,592,052 -49,049 9.49% 19,178,052
2009-01-20 2009-01-16 2.526 7,641,101 -62,350 9.56% 19,301,953
2009-01-19 2009-01-15 2.526 7,703,451 -48,217 9.63% 19,459,453
2009-01-16 2009-01-14 2.526 7,751,668 -70,663 9.69% 19,581,253
2009-01-15 2009-01-13 2.526 7,822,331 -27,711 9.78% 19,759,752
2009-01-14 2009-01-12 2.526 7,850,042 -27,711 9.82% 19,829,752
2009-01-13 2009-01-09 2.526 7,877,753 -83,964 9.85% 19,899,752
2009-01-09 2009-01-07 2.562 7,961,717 -4,600 9.96% 20,399,163
2009-01-06 2009-01-02 2.887 7,966,317 +5,542 9.96% 22,998,253
2008-12-30 2008-12-24 2.237 7,960,775 -54,037 9.96% 17,811,246
2008-12-29 2008-12-22 2.237 8,014,812 -29,096 10.02% 17,932,147
2008-12-23 2008-12-19 2.237 8,043,908 -38,519 10.06% 17,997,246
2008-12-22 2008-12-18 2.237 8,082,427 -27,711 10.11% 18,083,427
2008-12-19 2008-12-17 2.165 8,110,138 -37,410 10.14% 17,560,091
2008-12-18 2008-12-16 2.237 8,147,548 -59,301 10.19% 18,229,128
2008-12-17 2008-12-15 2.237 8,206,849 -59,579 10.26% 18,361,806
2008-12-16 2008-12-12 2.237 8,266,428 -72,049 10.34% 18,495,107
2008-12-15 2008-12-11 2.237 8,338,477 -69,277 10.43% 18,656,308
2008-12-12 2008-12-10 2.237 8,407,754 -27,711 10.51% 18,811,306
2008-12-11 2008-12-09 2.237 8,435,465 -11,085 10.55% 18,873,306
2008-12-10 2008-12-08 2.165 8,446,550 -18,148 10.56% 18,288,491
2008-11-26 2008-11-24 1.913 8,464,698 -2,937 10.58% 16,189,544
2008-11-25 2008-11-21 1.913 8,467,635 -16,904 10.59% 16,195,161
2008-11-07 2008-11-05 2.237 8,484,539 -18,012 10.61% 18,983,103
2008-11-06 2008-11-04 2.165 8,502,551 +12,470 10.63% 18,409,745
2008-11-04 2008-10-31 2.165 8,490,081 -1,940 10.62% 18,382,745
2008-11-03 2008-10-30 2.237 8,492,021 -26,880 10.62% 18,999,843
2008-10-31 2008-10-29 2.237 8,518,901 -36,024 10.65% 19,059,984
2008-10-30 2008-10-28 2.237 8,554,925 -26,048 10.70% 19,140,583
2008-10-29 2008-10-27 2.165 8,580,973 -832 10.73% 18,579,544
2008-10-28 2008-10-24 2.382 8,581,805 -26,048 10.73% 20,439,480
2008-10-27 2008-10-23 2.526 8,607,853 -3,325 10.76% 21,744,036
2008-10-24 2008-10-22 2.526 8,611,178 -21,671 10.77% 21,752,435
2008-10-22 2008-10-20 2.526 8,632,849 -831 10.79% 21,807,177
2008-10-20 2008-10-16 2.743 8,633,680 -24,053 10.80% 23,678,643
2008-10-16 2008-10-14 2.598 8,657,733 +2,771 10.83% 22,494,894
2008-10-14 2008-10-10 3.031 8,654,962 -9,976 10.82% 26,235,643
2008-10-13 2008-10-09 2.959 8,664,938 -1,385 10.83% 25,640,505
2008-10-09 2008-10-06 3.248 8,666,323 -6,928 10.84% 28,146,516
2008-10-06 2008-10-02 3.248 8,673,251 -4,656 10.85% 28,169,017
2008-09-30 2008-09-26 3.248 8,677,907 -6,983 10.85% 28,184,139
2008-09-26 2008-09-24 3.248 8,684,890 -34,788 10.86% 28,206,818
2008-09-25 2008-09-23 3.320 8,719,678 -5,542 10.90% 28,949,132
2008-09-23 2008-09-19 3.464 8,725,220 +277 10.91% 30,226,989
2008-09-22 2008-09-18 3.392 8,724,943 -35,748 10.91% 29,596,320
2008-09-18 2008-09-16 3.392 8,760,691 -24,884 10.95% 29,717,583
2008-09-17 2008-09-12 3.609 8,785,575 -14,964 10.99% 31,704,248
2008-09-16 2008-09-11 3.609 8,800,539 -15,795 11.00% 31,758,248
2008-09-12 2008-09-10 3.681 8,816,334 -832 11.02% 32,451,552
2008-09-11 2008-09-09 3.970 8,817,166 +4,157 11.03% 35,000,075
2008-09-10 2008-09-08 3.681 8,813,009 -5,140 11.02% 32,439,313
2008-09-09 2008-09-05 3.897 8,818,149 +554 11.03% 34,367,541
2008-09-05 2008-09-03 3.897 8,817,595 -832 11.03% 34,365,382
2008-09-04 2008-09-02 3.897 8,818,427 -3,491 11.03% 34,368,624
2008-08-28 2008-08-26 4.042 8,821,918 -15,241 11.03% 35,655,646
2008-08-27 2008-08-25 4.186 8,837,159 -16,652 11.05% 36,992,861
2008-08-26 2008-08-21 4.330 8,853,811 -15,907 11.07% 38,340,587
2008-08-25 2008-08-20 4.475 8,869,718 -3,091 11.09% 39,689,787
2008-08-19 2008-08-15 4.763 8,872,809 -3,325 11.09% 42,265,142
2008-08-15 2008-08-13 4.908 8,876,134 +2,771 11.10% 43,562,222
2008-08-14 2008-08-12 4.691 8,873,363 +2,217 11.10% 41,627,360
2008-08-12 2008-08-08 4.763 8,871,146 -4,157 11.09% 42,257,220
2008-08-11 2008-08-07 4.691 8,875,303 -9,311 11.10% 41,636,461
2008-08-07 2008-08-04 4.763 8,884,614 +12,470 11.11% 42,321,374
2008-08-05 2008-08-01 4.908 8,872,144 -6,928 11.09% 43,542,640
2008-08-04 2008-07-31 4.836 8,879,072 +1,386 11.10% 42,935,808
2008-07-30 2008-07-28 4.619 8,877,686 -5,543 11.10% 41,006,907
2008-07-29 2008-07-25 4.763 8,883,229 -3,879 11.11% 42,314,777
2008-07-28 2008-07-24 4.908 8,887,108 +1,385 11.11% 43,616,080
2008-07-25 2008-07-23 4.763 8,885,723 -6,927 11.11% 42,326,657
2008-07-23 2008-07-21 4.547 8,892,650 +3,325 11.12% 40,434,215
2008-07-22 2008-07-18 4.475 8,889,325 +20,783 11.12% 39,777,523
2008-07-18 2008-07-16 4.619 8,868,542 -10,308 11.09% 40,964,670
2008-07-17 2008-07-15 4.763 8,878,850 +2,826 11.10% 42,293,918
2008-07-11 2008-07-09 5.196 8,876,024 -2,771 11.10% 46,124,134
2008-07-10 2008-07-08 4.908 8,878,795 +4,988 11.10% 43,575,282
2008-07-09 2008-07-07 4.908 8,873,807 -27,988 11.10% 43,550,802
2008-07-08 2008-07-04 5.052 8,901,795 +554 11.13% 44,973,107
2008-07-07 2008-07-03 5.052 8,901,241 -1,385 11.13% 44,970,308
2008-07-04 2008-07-02 5.052 8,902,626 -208 11.13% 44,977,305
2008-07-03 2008-06-30 4.980 8,902,834 +1,940 11.13% 44,335,808
2008-06-30 2008-06-26 5.052 8,900,894 -8,036 11.13% 44,968,555
2008-06-27 2008-06-25 4.908 8,908,930 -3,880 11.14% 43,723,178
2008-06-26 2008-06-24 4.908 8,912,810 -34,085 11.14% 43,742,220
2008-06-25 2008-06-23 5.052 8,946,895 -3,879 11.19% 45,200,958
2008-06-24 2008-06-20 5.124 8,950,774 -8,036 11.19% 45,866,564
2008-06-23 2008-06-19 5.269 8,958,810 -2,771 11.20% 47,200,918
2008-06-20 2008-06-18 5.124 8,961,581 +8,313 11.21% 45,921,942
2008-06-18 2008-06-16 5.052 8,953,268 -554 11.20% 45,233,156
2008-06-17 2008-06-13 4.908 8,953,822 +4,156 11.20% 43,943,499
2008-06-16 2008-06-12 5.052 8,949,666 -1,108 11.19% 45,214,958
2008-06-13 2008-06-11 5.052 8,950,774 -1,330 11.19% 45,220,556
2008-06-12 2008-06-10 5.124 8,952,104 +9,976 11.19% 45,873,379
2008-06-11 2008-06-06 5.124 8,942,128 -555 11.18% 45,822,259
2008-06-06 2008-06-04 5.269 8,942,683 +3,326 11.18% 47,115,951
2008-06-03 2008-05-30 5.196 8,939,357 -8,591 11.18% 46,453,243
2008-06-02 2008-05-29 5.341 8,947,948 -2,771 11.19% 47,789,494
2008-05-30 2008-05-28 5.196 8,950,719 +3,048 11.19% 46,512,286
2008-05-29 2008-05-27 5.341 8,947,671 +4,157 11.19% 47,788,015
2008-05-28 2008-05-26 5.196 8,943,514 -1,496 11.18% 46,474,845
2008-05-27 2008-05-23 5.196 8,945,010 +1,385 11.18% 46,482,619
2008-05-20 2008-05-16 5.269 8,943,625 -5,542 11.18% 47,120,914
2008-05-19 2008-05-15 5.124 8,949,167 -277 11.19% 45,858,329
2008-05-16 2008-05-14 5.052 8,949,444 -5,043 11.19% 45,213,836
2008-05-14 2008-05-09 5.341 8,954,487 -27,711 11.20% 47,824,418
2008-05-13 2008-05-08 5.052 8,982,198 -8,037 11.23% 45,379,314
2008-05-09 2008-05-07 4.980 8,990,235 -34,916 11.24% 44,771,062
2008-05-08 2008-05-06 4.908 9,025,151 -1,108 11.29% 44,293,567
2008-05-07 2008-05-05 4.908 9,026,259 -8,036 11.29% 44,299,005
2008-05-05 2008-04-30 4.980 9,034,295 +2,720 11.30% 44,990,480
2008-04-30 2008-04-28 5.052 9,031,575 -27,711 11.29% 45,628,774
2008-04-25 2008-04-23 4.980 9,059,286 -1,053 11.33% 45,114,934
2008-04-24 2008-04-22 4.980 9,060,339 +6,429 11.33% 45,120,178
2008-04-23 2008-04-21 4.980 9,053,910 -27,656 11.32% 45,088,162
2008-04-22 2008-04-18 4.908 9,081,566 +3,603 11.36% 44,570,440
2008-04-18 2008-04-16 4.908 9,077,963 -23,555 11.35% 44,552,757
2008-04-16 2008-04-14 4.908 9,101,518 -3,602 11.38% 44,668,360
2008-04-15 2008-04-11 4.836 9,105,120 +11,916 11.39% 44,028,890
2008-04-14 2008-04-10 4.836 9,093,204 +277 11.37% 43,971,269
2008-04-11 2008-04-09 4.908 9,092,927 -2,771 11.37% 44,626,197
2008-04-10 2008-04-08 4.691 9,095,698 -11,916 11.37% 42,670,394
2008-04-09 2008-04-07 4.836 9,107,614 -6,374 11.39% 44,040,950
2008-04-08 2008-04-03 4.908 9,113,988 -29,096 11.40% 44,729,560
2008-04-03 2008-04-01 4.836 9,143,084 +5,542 11.43% 44,212,470
2008-04-01 2008-03-28 4.619 9,137,542 +1,663 11.43% 42,207,208
2008-03-31 2008-03-27 4.619 9,135,879 +7,204 11.42% 42,199,526
2008-03-28 2008-03-26 4.547 9,128,675 -13,024 11.41% 41,507,403
2008-03-26 2008-03-20 4.619 9,141,699 +13,579 11.43% 42,226,410
2008-03-25 2008-03-19 4.691 9,128,120 +53,482 11.41% 42,822,494
2008-03-20 2008-03-18 4.763 9,074,638 +42,121 11.35% 43,226,543
2008-03-19 2008-03-17 4.763 9,032,517 +2,426 11.29% 43,025,902
2008-03-18 2008-03-14 4.908 9,030,091 -14,355 11.29% 44,317,811
2008-03-17 2008-03-13 4.836 9,044,446 -20,783 11.31% 43,735,494
2008-03-14 2008-03-12 4.908 9,065,229 -693 11.34% 44,490,261
2008-03-13 2008-03-11 4.908 9,065,922 -22,169 11.34% 44,493,662
2008-03-12 2008-03-10 4.691 9,088,091 -5,542 11.36% 42,634,707
2008-03-07 2008-03-05 5.196 9,093,633 -11,084 11.37% 47,254,936
2008-03-06 2008-03-04 5.341 9,104,717 -5,542 11.38% 48,626,771
2008-03-05 2008-03-03 5.196 9,110,259 -7,759 11.39% 47,341,333
2008-03-04 2008-02-29 5.269 9,118,018 -8,304 11.40% 48,039,731
2008-03-03 2008-02-28 5.196 9,126,322 +13,856 11.41% 47,424,804
2008-02-27 2008-02-25 5.196 9,112,466 +8,313 11.39% 47,352,802
2008-02-25 2008-02-21 5.052 9,104,153 +14,410 11.38% 45,995,448
2008-02-21 2008-02-19 5.341 9,089,743 -277 11.37% 48,546,798
2008-02-20 2008-02-18 5.052 9,090,020 +2,494 11.37% 45,924,046
2008-02-19 2008-02-15 4.836 9,087,526 +14,132 11.36% 43,943,812
2008-02-18 2008-02-14 4.763 9,073,394 +13,856 11.35% 43,220,618
2008-02-15 2008-02-13 4.619 9,059,538 -2,217 11.33% 41,846,900
2008-02-12 2008-02-06 4.619 9,061,755 -554 11.33% 41,857,140
2008-02-11 2008-02-04 4.619 9,062,309 -64,678 11.33% 41,859,699
2008-02-05 2008-02-01 4.763 9,126,987 -73,434 11.41% 43,475,905
2008-02-04 2008-01-31 4.836 9,200,421 -34,639 11.50% 44,489,730
2008-02-01 2008-01-30 4.836 9,235,060 -41,567 11.55% 44,657,231
2008-01-30 2008-01-28 4.836 9,276,627 +39,904 11.60% 44,858,233
2008-01-29 2008-01-25 4.908 9,236,723 +7,205 11.55% 45,331,918
2008-01-28 2008-01-24 4.619 9,229,518 +26,326 11.54% 42,632,054
2008-01-25 2008-01-23 4.547 9,203,192 -25,494 11.51% 41,846,226
2008-01-24 2008-01-22 4.475 9,228,686 -15,796 11.54% 41,296,079
2008-01-23 2008-01-21 4.980 9,244,482 -10,530 11.56% 46,037,204
2008-01-22 2008-01-18 5.269 9,255,012 -14,299 11.57% 48,761,506
2008-01-21 2008-01-17 5.413 9,269,311 +1,640 11.59% 50,174,838
2008-01-18 2008-01-16 5.196 9,267,671 -4,988 11.59% 48,159,322
2008-01-17 2008-01-15 5.413 9,272,659 -15,241 11.59% 50,192,961
2008-01-16 2008-01-14 5.413 9,287,900 +16,627 11.61% 50,275,461
2008-01-15 2008-01-11 5.684 9,271,273 +25,771 11.59% 52,699,604
2008-01-14 2008-01-10 5.611 9,245,502 +81,489 11.56% 51,879,359
2008-01-11 2008-01-09 5.538 9,164,013 +12,350 11.57% 50,754,280
2008-01-10 2008-01-08 5.320 9,151,663 +45,284 11.55% 48,685,121
2008-01-09 2008-01-07 5.247 9,106,379 +548 11.50% 47,780,600
2008-01-08 2008-01-04 5.393 9,105,831 -4,116 11.50% 49,104,883
2008-01-07 2008-01-03 5.393 9,109,947 +37,050 11.50% 49,127,080
2008-01-04 2008-01-02 5.247 9,072,897 +21,407 11.45% 47,604,922
2008-01-03 2007-12-31 5.393 9,051,490 +178,938 11.43% 48,811,839
2008-01-02 2007-12-27 5.757 8,872,552 +30,464 11.20% 51,079,781
2007-12-28 2007-12-24 5.830 8,842,088 -13,722 11.16% 51,548,757
2007-12-27 2007-12-20 5.757 8,855,810 +38,422 11.18% 50,983,396
2007-12-21 2007-12-19 5.757 8,817,388 +9,606 11.13% 50,762,198
2007-12-20 2007-12-18 5.830 8,807,782 -16,467 11.12% 51,348,755
2007-12-19 2007-12-17 5.757 8,824,249 -19,279 11.14% 50,801,697
2007-12-18 2007-12-14 5.684 8,843,528 -12,569 11.17% 50,268,223
2007-12-17 2007-12-13 5.611 8,856,097 +5,214 11.18% 49,694,287
2007-12-14 2007-12-12 5.466 8,850,883 -151,055 11.17% 48,375,029
2007-12-13 2007-12-11 5.611 9,001,938 -10,703 11.37% 50,512,646
2007-12-12 2007-12-10 5.393 9,012,641 -27,445 11.38% 48,602,339
2007-12-11 2007-12-07 5.466 9,040,086 +7,685 11.41% 49,409,130
2007-12-10 2007-12-06 5.538 9,032,401 +2,470 11.40% 50,025,355
2007-12-07 2007-12-05 5.538 9,029,931 -824 11.40% 50,011,675
2007-12-06 2007-12-04 5.611 9,030,755 -13,131 11.40% 50,674,347
2007-12-05 2007-12-03 5.611 9,043,886 -95,781 11.42% 50,748,029
2007-12-04 2007-11-30 5.393 9,139,667 -77,339 11.54% 49,287,350
2007-12-03 2007-11-29 5.466 9,217,006 -17,016 11.64% 50,376,096
2007-11-30 2007-11-28 5.611 9,234,022 -9,194 11.66% 51,814,941
2007-11-29 2007-11-27 5.684 9,243,216 -13,173 11.67% 52,540,123
2007-11-28 2007-11-26 5.611 9,256,389 +2,055,685 11.69% 51,940,449
2007-11-27 2007-11-23 5.466 7,200,704 +384,773 12.73% 39,355,878
2007-11-26 2007-11-22 5.976 6,815,931 -69,709 12.05% 40,729,813
2007-11-23 2007-11-21 6.049 6,885,640 +9,880 12.17% 41,648,157
2007-11-22 2007-11-20 6.267 6,875,760 +17,290 12.15% 43,091,592
2007-11-21 2007-11-19 6.121 6,858,470 -30,738 12.12% 41,983,622
2007-11-20 2007-11-16 6.559 6,889,208 +7,685 12.18% 45,184,053
2007-11-19 2007-11-15 6.923 6,881,523 +116,091 12.16% 47,641,075
2007-11-16 2007-11-14 5.976 6,765,432 -115,542 11.96% 40,428,047
2007-11-15 2007-11-13 6.049 6,880,974 +100,996 12.16% 41,619,934
2007-11-14 2007-11-12 6.049 6,779,978 +196,503 11.98% 41,009,054
2007-11-13 2007-11-09 5.976 6,583,475 -185,525 11.64% 39,340,731
2007-11-12 2007-11-08 5.976 6,769,000 -39,795 11.96% 40,449,368
2007-11-09 2007-11-07 5.903 6,808,795 -44,186 12.04% 40,190,986
2007-11-08 2007-11-06 6.049 6,852,981 -24,974 12.11% 41,450,617
2007-11-07 2007-11-05 5.903 6,877,955 -8,783 12.16% 40,599,223
2007-11-06 2007-11-02 6.121 6,886,738 -61,201 12.17% 42,156,663
2007-11-05 2007-11-01 6.194 6,947,939 -16,467 12.28% 43,037,625
2007-11-02 2007-10-31 6.413 6,964,406 -1,921 12.31% 44,662,202
2007-11-01 2007-10-30 6.413 6,966,327 +7,685 12.31% 44,674,521
2007-10-31 2007-10-29 7.174 6,958,642 +23,876 12.30% 49,921,393
2007-10-30 2007-10-26 7.405 6,934,766 +305,709 12.26% 51,354,948
2007-10-29 2007-10-25 7.251 6,629,057 -40,705 12.40% 48,068,310
2007-10-26 2007-10-24 7.020 6,669,762 -58,595 12.48% 46,819,954
2007-10-25 2007-10-23 6.943 6,728,357 -22,038 12.59% 46,712,250
2007-10-24 2007-10-22 6.711 6,750,395 -12,704 12.63% 45,303,076
2007-10-23 2007-10-18 6.788 6,763,099 -36,557 12.65% 45,910,040
2007-10-22 2007-10-17 6.711 6,799,656 -5,445 12.72% 45,633,675
2007-10-18 2007-10-16 6.711 6,805,101 -39,149 12.73% 45,670,217
2007-10-17 2007-10-15 6.865 6,844,250 -81,670 12.81% 46,988,883
2007-10-16 2007-10-12 7.328 6,925,920 -113,301 12.96% 50,755,175
2007-10-12 2007-10-10 7.945 7,039,221 -54,965 13.17% 55,929,518
2007-10-11 2007-10-09 8.100 7,094,186 -16,852 13.27% 57,460,728
2007-10-10 2007-10-08 8.100 7,111,038 -27,223 13.31% 57,597,224
2007-10-09 2007-10-05 8.254 7,138,261 -25,668 13.36% 58,919,011
2007-10-08 2007-10-04 7.868 7,163,929 -57,039 13.40% 56,367,749
2007-10-05 2007-10-03 8.254 7,220,968 -29,038 13.51% 59,601,673
2007-10-04 2007-10-02 8.640 7,250,006 +2,074 13.57% 62,637,677
2007-10-03 2007-09-28 8.640 7,247,932 -49,780 13.56% 62,619,758
2007-10-02 2007-09-27 9.025 7,297,712 +2,852 13.65% 65,864,566
2007-09-28 2007-09-25 8.948 7,294,860 -25,927 13.65% 65,276,100
2007-09-27 2007-09-24 8.794 7,320,787 -15,815 13.70% 64,378,651
2007-09-25 2007-09-21 8.871 7,336,602 -38,631 13.73% 65,083,673
2007-09-24 2007-09-20 9.180 7,375,233 -20,483 13.80% 67,702,072
2007-09-21 2007-09-19 9.257 7,395,716 -4,796 13.84% 68,460,603
2007-09-20 2007-09-18 9.103 7,400,512 +12,445 13.85% 67,363,249
2007-09-19 2007-09-17 9.180 7,388,067 +4,926 13.82% 67,819,883
2007-09-18 2007-09-14 9.257 7,383,141 -3,630 13.81% 68,344,199
2007-09-17 2007-09-13 9.488 7,386,771 -2,074 13.82% 70,087,246
2007-09-14 2007-09-12 9.565 7,388,845 -12,963 13.82% 70,676,900
2007-09-13 2007-09-11 9.565 7,401,808 -50,299 13.85% 70,800,896
2007-09-12 2007-09-10 9.951 7,452,107 -24,889 13.94% 74,156,298
2007-09-11 2007-09-07 9.874 7,476,996 -56,003 13.99% 73,827,195
2007-09-10 2007-09-06 9.797 7,532,999 +36,817 14.09% 73,799,069
2007-09-07 2007-09-05 9.874 7,496,182 +12,963 14.03% 74,016,636
2007-09-06 2007-09-04 10.414 7,483,219 +53,669 14.00% 77,929,426
2007-09-05 2007-09-03 10.491 7,429,550 +4,407 13.90% 77,943,637
2007-09-04 2007-08-31 10.414 7,425,143 -9,074 13.89% 77,324,628
2007-09-03 2007-08-30 10.645 7,434,217 +1,296 13.91% 79,139,549
2007-08-31 2007-08-29 10.645 7,432,921 +260 13.91% 79,125,753
2007-08-30 2007-08-28 11.262 7,432,661 +90,096 13.91% 83,709,825
2007-08-29 2007-08-27 12.651 7,342,565 -14,520 13.74% 92,890,414
2007-08-28 2007-08-24 12.034 7,357,085 +1,038 13.77% 88,533,906
2007-08-27 2007-08-23 11.802 7,356,047 -4,149 13.76% 86,819,080
2007-08-24 2007-08-22 11.571 7,360,196 -6,481 13.77% 85,164,753
2007-08-23 2007-08-21 12.111 7,366,677 -1,038 13.78% 89,217,599
2007-08-22 2007-08-20 12.034 7,367,715 +16,594 13.79% 88,661,825
2007-08-21 2007-08-17 11.262 7,351,121 +19,704 13.75% 82,791,486
2007-08-20 2007-08-16 11.880 7,331,417 -5,185 13.72% 87,093,931
2007-08-17 2007-08-15 12.497 7,336,602 +5,185 13.73% 91,683,086
2007-08-16 2007-08-14 12.960 7,331,417 +9,075 13.72% 95,011,561
2007-08-15 2007-08-13 12.805 7,322,342 -2,852 13.70% 93,764,264
2007-08-14 2007-08-10 12.805 7,325,194 +9,074 13.71% 93,800,784
2007-08-13 2007-08-09 12.960 7,316,120 -1,037 13.69% 94,813,320
2007-08-10 2007-08-08 13.581 7,317,157 +7,519 13.69% 99,372,201
2007-08-09 2007-08-07 13.581 7,309,638 +130,833 13.68% 99,270,088
2007-08-08 2007-08-06 13.581 7,178,805 +45,604 13.67% 97,493,282
2007-08-07 2007-08-03 13.895 7,133,201 +13,248 13.58% 99,113,808
2007-08-06 2007-08-02 13.816 7,119,953 +2,293 13.56% 98,370,805
2007-08-03 2007-08-01 14.209 7,117,660 +13,249 13.55% 101,132,850
2007-08-02 2007-07-31 14.523 7,104,411 +24,458 13.53% 103,175,418
2007-08-01 2007-07-30 14.523 7,079,953 +2,802 13.48% 102,820,222
2007-07-31 2007-07-27 14.680 7,077,151 +2,803 13.48% 103,890,659
2007-07-30 2007-07-26 14.994 7,074,348 +177,322 13.47% 106,070,892
2007-07-27 2007-07-25 15.072 6,897,026 +116,431 13.13% 103,953,598
2007-07-26 2007-07-24 15.151 6,780,595 +6,369 12.91% 102,731,007
2007-07-25 2007-07-23 15.072 6,774,226 +11,975 12.90% 102,102,727
2007-07-24 2007-07-20 15.229 6,762,251 -1,784 12.88% 102,983,927
2007-07-23 2007-07-19 15.386 6,764,035 -5,605 12.88% 104,073,066
2007-07-20 2007-07-18 15.308 6,769,640 +7,389 12.89% 103,627,881
2007-07-19 2007-07-17 15.151 6,762,251 +73,120 12.88% 102,453,082
2007-07-18 2007-07-16 15.072 6,689,131 +8,152 12.74% 100,820,155
2007-07-17 2007-07-13 15.072 6,680,979 +121,782 12.72% 100,697,287
2007-07-16 2007-07-12 15.072 6,559,197 +83,820 12.49% 98,861,760
2007-07-13 2007-07-11 14.994 6,475,377 +31,083 12.33% 97,090,080
2007-07-12 2007-07-10 14.523 6,444,294 +24,713 12.27% 93,588,720
2007-07-11 2007-07-09 15.622 6,419,581 +7,388 12.22% 100,285,049
2007-07-10 2007-07-06 17.898 6,412,193 -3,822 12.21% 114,767,221
2007-07-09 2007-07-05 17.741 6,416,015 -1,273 12.22% 113,828,298
2007-07-06 2007-07-04 17.741 6,417,288 +6,114 12.22% 113,850,883
2007-07-05 2007-07-03 17.820 6,411,174 +7,643 12.21% 114,245,698
2007-07-04 2007-06-29 17.584 6,403,531 +343,626 12.19% 112,601,446
2007-07-03 2007-06-28 17.741 6,059,905 -12,739 11.54% 107,510,452
2007-06-29 2007-06-27 17.741 6,072,644 -11,974 11.56% 107,736,458
2007-06-28 2007-06-26 17.349 6,084,618 -9,172 11.59% 105,560,642
2007-06-26 2007-06-22 17.663 6,093,790 11.60% 107,633,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top