History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,219,664 | +0 | 0.06% | 3,158,930 |
| 2025-10-13 | 2025-10-09 | 2.640 | 1,219,664 | +0 | 0.06% | 3,219,913 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,219,664 | -20,000 | 0.06% | 3,378,469 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,239,664 | -40,000 | 0.06% | 3,421,473 |
| 2025-10-08 | 2025-10-03 | 2.860 | 1,279,664 | +10,000 | 0.06% | 3,659,839 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,269,664 | -38,000 | 0.06% | 3,567,756 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,307,664 | -4,000 | 0.06% | 3,151,470 |
| 2025-10-02 | 2025-09-29 | 2.280 | 1,311,664 | +10,000 | 0.06% | 2,990,594 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,301,664 | -40,000 | 0.06% | 2,421,095 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,341,664 | +10,000 | 0.07% | 2,710,161 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,331,664 | -6,000 | 0.07% | 2,636,695 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,337,664 | -60,000 | 0.07% | 2,541,562 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,397,664 | -102,000 | 0.07% | 2,851,235 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,499,664 | -40,000 | 0.07% | 3,344,251 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,539,664 | -60,000 | 0.08% | 3,387,261 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,599,664 | +374,000 | 0.08% | 3,279,311 |
| 2025-09-15 | 2025-09-11 | 2.090 | 1,225,664 | -260,000 | 0.06% | 2,561,638 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,485,664 | +32,000 | 0.07% | 2,555,342 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,453,664 | -8,000 | 0.07% | 2,107,813 |
| 2025-09-10 | 2025-09-08 | 1.431 | 1,461,664 | -64,000 | 0.07% | 2,091,140 |
| 2025-09-09 | 2025-09-05 | 1.206 | 1,525,664 | +32,693 | 0.08% | 1,839,706 |
| 2025-09-08 | 2025-09-04 | 1.196 | 1,492,971 | -19,572 | 0.08% | 1,785,027 |
| 2025-09-05 | 2025-09-03 | 1.134 | 1,512,543 | -9,785 | 0.08% | 1,715,687 |
| 2025-09-04 | 2025-09-02 | 1.155 | 1,522,328 | -25,443 | 0.08% | 1,757,900 |
| 2025-09-03 | 2025-09-01 | 1.093 | 1,547,771 | -704,572 | 0.08% | 1,692,380 |
| 2025-08-22 | 2025-08-20 | 0.940 | 2,252,343 | -56,722 | 0.11% | 2,117,531 |
| 2025-08-06 | 2025-08-04 | 0.950 | 2,309,065 | +142,872 | 0.12% | 2,194,454 |
| 2025-08-04 | 2025-07-31 | 0.940 | 2,166,193 | -48,929 | 0.11% | 2,036,538 |
| 2025-07-25 | 2025-07-23 | 0.940 | 2,215,122 | +48,929 | 0.11% | 2,082,538 |
| 2025-07-23 | 2025-07-21 | 0.940 | 2,166,193 | -21,529 | 0.11% | 2,036,538 |
| 2025-07-21 | 2025-07-17 | 0.930 | 2,187,722 | -97,857 | 0.11% | 2,034,422 |
| 2025-07-17 | 2025-07-15 | 0.930 | 2,285,579 | -97,857 | 0.12% | 2,125,422 |
| 2025-07-16 | 2025-07-14 | 0.930 | 2,383,436 | -195,714 | 0.12% | 2,216,422 |
| 2025-07-09 | 2025-07-07 | 0.889 | 2,579,150 | +9,785 | 0.13% | 2,292,996 |
| 2025-07-08 | 2025-07-04 | 0.889 | 2,569,365 | +3,915 | 0.13% | 2,284,297 |
| 2025-07-07 | 2025-07-03 | 0.920 | 2,565,450 | -195,715 | 0.13% | 2,359,465 |
| 2025-07-03 | 2025-06-30 | 0.899 | 2,761,165 | -97,857 | 0.14% | 2,483,033 |
| 2025-06-23 | 2025-06-19 | 0.807 | 2,859,022 | +97,857 | 0.14% | 2,308,086 |
| 2025-06-04 | 2025-06-02 | 0.818 | 2,761,165 | -7,828 | 0.14% | 2,257,303 |
| 2025-05-15 | 2025-05-13 | 0.787 | 2,768,993 | -19,572 | 0.14% | 2,178,813 |
| 2025-05-09 | 2025-05-07 | 0.736 | 2,788,565 | +9,786 | 0.14% | 2,051,732 |
| 2025-04-08 | 2025-04-03 | 0.787 | 2,778,779 | +3,914 | 0.14% | 2,186,514 |
| 2025-04-02 | 2025-03-31 | 0.838 | 2,774,865 | -3,914 | 0.14% | 2,325,215 |
| 2025-04-01 | 2025-03-28 | 0.848 | 2,778,779 | -3,914 | 0.14% | 2,356,891 |
| 2025-03-31 | 2025-03-27 | 0.848 | 2,782,693 | -19,572 | 0.14% | 2,360,211 |
| 2025-03-28 | 2025-03-26 | 0.848 | 2,802,265 | +3,915 | 0.14% | 2,376,812 |
| 2025-03-18 | 2025-03-14 | 0.879 | 2,798,350 | +775,028 | 0.14% | 2,459,280 |
| 2025-03-17 | 2025-03-13 | 0.869 | 2,023,322 | +52,843 | 0.10% | 1,757,484 |
| 2025-03-14 | 2025-03-12 | 0.879 | 1,970,479 | +238,772 | 0.10% | 1,731,720 |
| 2025-03-11 | 2025-03-07 | 0.889 | 1,731,707 | +19,571 | 0.09% | 1,539,576 |
| 2025-03-10 | 2025-03-06 | 0.889 | 1,712,136 | +346,414 | 0.09% | 1,522,176 |
| 2025-03-07 | 2025-03-05 | 0.869 | 1,365,722 | +5,872 | 0.07% | 1,186,284 |
| 2025-03-06 | 2025-03-04 | 0.879 | 1,359,850 | +3,914 | 0.07% | 1,195,080 |
| 2025-03-04 | 2025-02-28 | 0.889 | 1,355,936 | +23,486 | 0.07% | 1,205,496 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,332,450 | +78,285 | 0.07% | 1,252,698 |
| 2025-02-27 | 2025-02-25 | 0.899 | 1,254,165 | +5,872 | 0.06% | 1,127,833 |
| 2025-02-26 | 2025-02-24 | 0.940 | 1,248,293 | +48,928 | 0.06% | 1,173,578 |
| 2025-02-17 | 2025-02-13 | 0.797 | 1,199,365 | +5,872 | 0.06% | 955,990 |
| 2025-02-06 | 2025-02-04 | 0.807 | 1,193,493 | +21,528 | 0.06% | 963,506 |
| 2025-02-05 | 2025-02-03 | 0.818 | 1,171,965 | +19,572 | 0.06% | 958,103 |
| 2025-02-03 | 2025-01-24 | 0.807 | 1,152,393 | +9,786 | 0.06% | 930,326 |
| 2025-01-23 | 2025-01-21 | 0.807 | 1,142,607 | -52,843 | 0.06% | 922,426 |
| 2025-01-22 | 2025-01-20 | 0.787 | 1,195,450 | +3,914 | 0.06% | 940,653 |
| 2025-01-21 | 2025-01-17 | 0.777 | 1,191,536 | +5,871 | 0.06% | 925,397 |
| 2025-01-20 | 2025-01-16 | 0.787 | 1,185,665 | +5,872 | 0.06% | 932,954 |
| 2025-01-17 | 2025-01-15 | 0.777 | 1,179,793 | +3,914 | 0.06% | 916,277 |
| 2025-01-13 | 2025-01-09 | 0.797 | 1,175,879 | +5,872 | 0.06% | 937,270 |
| 2025-01-07 | 2025-01-03 | 0.807 | 1,170,007 | +27,400 | 0.06% | 944,546 |
| 2025-01-06 | 2025-01-02 | 0.807 | 1,142,607 | +3,914 | 0.06% | 922,426 |
| 2024-12-23 | 2024-12-19 | 0.787 | 1,138,693 | +9,786 | 0.06% | 895,993 |
| 2024-12-12 | 2024-12-10 | 0.875 | 1,128,907 | +34,003 | 0.06% | 987,247 |
| 2024-12-04 | 2024-12-02 | 0.875 | 1,094,904 | -1,898 | 0.06% | 957,511 |
| 2024-11-25 | 2024-11-21 | 0.832 | 1,096,802 | +5,694 | 0.06% | 912,946 |
| 2024-11-11 | 2024-11-07 | 0.896 | 1,091,108 | +20,880 | 0.06% | 977,184 |
| 2024-11-07 | 2024-11-05 | 0.927 | 1,070,228 | -49,353 | 0.06% | 992,313 |
| 2024-10-23 | 2024-10-21 | 0.885 | 1,119,581 | +9,491 | 0.06% | 990,888 |
| 2024-10-22 | 2024-10-18 | 0.906 | 1,110,090 | -9,491 | 0.06% | 1,005,880 |
| 2024-09-11 | 2024-09-09 | 0.716 | 1,119,581 | +3,797 | 0.06% | 802,147 |
| 2024-09-10 | 2024-09-05 | 0.738 | 1,115,784 | +9,491 | 0.06% | 822,939 |
| 2024-09-03 | 2024-08-30 | 0.824 | 1,106,293 | +59,799 | 0.06% | 911,854 |
| 2024-08-08 | 2024-08-06 | 0.813 | 1,046,494 | +8,978 | 0.06% | 850,909 |
| 2024-07-16 | 2024-07-12 | 0.980 | 1,037,516 | +26,934 | 0.06% | 1,016,953 |
| 2024-07-15 | 2024-07-11 | 1.047 | 1,010,582 | -17,956 | 0.06% | 1,058,090 |
| 2024-06-27 | 2024-06-25 | 0.791 | 1,028,538 | -5,387 | 0.06% | 813,396 |
| 2024-06-12 | 2024-06-07 | 0.791 | 1,033,925 | -1,795 | 0.06% | 817,656 |
| 2024-06-06 | 2024-06-04 | 0.769 | 1,035,720 | -3,591 | 0.06% | 796,003 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,039,311 | -17,956 | 0.06% | 810,339 |
| 2024-06-04 | 2024-05-31 | 0.769 | 1,057,267 | +17,956 | 0.06% | 812,563 |
| 2024-05-31 | 2024-05-29 | 0.802 | 1,039,311 | +3,591 | 0.06% | 833,492 |
| 2024-04-19 | 2024-04-17 | 0.601 | 1,035,720 | -1,796 | 0.06% | 622,959 |
| 2024-03-21 | 2024-03-19 | 0.557 | 1,037,516 | +71,824 | 0.06% | 577,814 |
| 2024-02-02 | 2024-01-31 | 0.507 | 965,692 | -3,591 | 0.05% | 489,411 |
| 2023-12-12 | 2023-12-08 | 0.574 | 969,283 | +29,078 | 0.05% | 556,509 |
| 2023-12-08 | 2023-12-06 | 0.586 | 940,205 | -3,483 | 0.05% | 550,610 |
| 2023-09-04 | 2023-08-30 | 0.707 | 943,688 | +23,992 | 0.05% | 667,138 |
| 2023-08-25 | 2023-08-23 | 0.672 | 919,696 | -8,487 | 0.05% | 617,668 |
| 2023-08-07 | 2023-08-03 | 0.813 | 928,183 | +1,697 | 0.05% | 754,603 |
| 2023-08-02 | 2023-07-31 | 0.837 | 926,486 | +8,487 | 0.05% | 775,056 |
| 2023-07-21 | 2023-07-19 | 0.907 | 917,999 | -1,697 | 0.05% | 832,854 |
| 2023-07-03 | 2023-06-29 | 0.907 | 919,696 | +45,831 | 0.05% | 834,393 |
| 2023-05-09 | 2023-05-05 | 1.025 | 873,865 | +25,461 | 0.05% | 895,776 |
| 2023-04-17 | 2023-04-13 | 1.013 | 848,404 | +1,698 | 0.05% | 859,680 |
| 2023-04-12 | 2023-04-06 | 1.037 | 846,706 | +22,066 | 0.05% | 877,912 |
| 2023-03-17 | 2023-03-15 | 1.284 | 824,640 | -11,882 | 0.05% | 1,059,075 |
| 2023-03-15 | 2023-03-13 | 2.333 | 836,522 | +234,819 | 0.05% | 1,951,544 |
| 2023-03-08 | 2023-03-06 | 2.366 | 601,703 | +7,356 | 0.05% | 1,423,361 |
| 2023-03-07 | 2023-03-03 | 2.382 | 594,347 | +2,452 | 0.05% | 1,415,656 |
| 2023-03-01 | 2023-02-27 | 2.202 | 591,895 | +1,226 | 0.05% | 1,303,597 |
| 2023-02-01 | 2023-01-30 | 2.333 | 590,669 | +1,226 | 0.05% | 1,377,987 |
| 2023-01-06 | 2023-01-04 | 2.398 | 589,443 | -6,130 | 0.05% | 1,413,592 |
| 2023-01-05 | 2023-01-03 | 2.414 | 595,573 | -1,226 | 0.05% | 1,438,009 |
| 2023-01-03 | 2022-12-29 | 2.366 | 596,799 | -3,678 | 0.05% | 1,411,761 |
| 2022-12-07 | 2022-12-05 | 2.286 | 600,477 | +24,519 | 0.05% | 1,372,667 |
| 2022-12-06 | 2022-12-02 | 2.286 | 575,958 | +16,940 | 0.05% | 1,316,618 |
| 2022-12-01 | 2022-11-29 | 2.151 | 559,018 | +2,379 | 0.05% | 1,202,723 |
| 2022-11-09 | 2022-11-07 | 2.118 | 556,639 | -1,189 | 0.05% | 1,178,892 |
| 2022-11-08 | 2022-11-04 | 2.118 | 557,828 | -5,950 | 0.05% | 1,181,410 |
| 2022-10-27 | 2022-10-25 | 2.017 | 563,778 | -1,190 | 0.05% | 1,137,154 |
| 2022-10-11 | 2022-10-07 | 2.168 | 564,968 | +5,950 | 0.05% | 1,225,021 |
| 2022-09-29 | 2022-09-27 | 2.252 | 559,018 | -59,494 | 0.05% | 1,259,101 |
| 2022-08-30 | 2022-08-26 | 2.439 | 618,512 | +17,547 | 0.05% | 1,508,675 |
| 2022-08-26 | 2022-08-24 | 2.457 | 600,965 | +10,405 | 0.05% | 1,476,271 |
| 2022-08-16 | 2022-08-12 | 2.405 | 590,560 | +11,561 | 0.05% | 1,420,062 |
| 2022-07-22 | 2022-07-20 | 2.457 | 578,999 | -8,093 | 0.05% | 1,422,311 |
| 2022-07-19 | 2022-07-15 | 2.474 | 587,092 | +8,093 | 0.05% | 1,452,348 |
| 2022-06-30 | 2022-06-28 | 2.526 | 578,999 | +5,780 | 0.05% | 1,462,376 |
| 2022-06-29 | 2022-06-27 | 2.647 | 573,219 | -5,780 | 0.05% | 1,517,192 |
| 2022-06-09 | 2022-06-07 | 2.578 | 578,999 | -6,937 | 0.05% | 1,492,425 |
| 2022-03-22 | 2022-03-18 | 2.491 | 585,936 | +5,781 | 0.05% | 1,459,625 |
| 2022-03-21 | 2022-03-17 | 2.526 | 580,155 | +5,780 | 0.05% | 1,465,296 |
| 2022-03-16 | 2022-03-14 | 2.560 | 574,375 | -6,936 | 0.05% | 1,470,570 |
| 2022-03-14 | 2022-03-10 | 2.629 | 581,311 | -19,654 | 0.05% | 1,528,553 |
| 2022-02-28 | 2022-02-24 | 2.681 | 600,965 | +17,341 | 0.05% | 1,611,422 |
| 2022-02-21 | 2022-02-17 | 2.733 | 583,624 | +5,781 | 0.05% | 1,595,213 |
| 2021-12-21 | 2021-12-17 | 2.699 | 577,843 | +2,312 | 0.05% | 1,559,419 |
| 2021-12-13 | 2021-12-09 | 3.005 | 575,531 | +6,937 | 0.05% | 1,729,268 |
| 2021-12-10 | 2021-12-08 | 2.987 | 568,594 | +18,615 | 0.05% | 1,698,256 |
| 2021-12-09 | 2021-12-07 | 2.969 | 549,979 | +5,591 | 0.05% | 1,632,821 |
| 2021-12-02 | 2021-11-30 | 2.915 | 544,388 | +2,236 | 0.05% | 1,587,013 |
| 2021-10-29 | 2021-10-27 | 2.844 | 542,152 | +2,237 | 0.05% | 1,541,710 |
| 2021-10-19 | 2021-10-15 | 2.647 | 539,915 | +1,118 | 0.05% | 1,429,129 |
| 2021-08-26 | 2021-08-24 | 2.991 | 538,797 | +23,282 | 0.05% | 1,611,435 |
| 2021-08-11 | 2021-08-09 | 3.047 | 515,515 | -16,050 | 0.05% | 1,570,712 |
| 2021-07-13 | 2021-07-09 | 3.271 | 531,565 | -5,349 | 0.05% | 1,738,850 |
| 2021-07-09 | 2021-07-07 | 3.327 | 536,914 | +5,349 | 0.05% | 1,786,456 |
| 2021-07-07 | 2021-07-05 | 3.327 | 531,565 | -10,699 | 0.05% | 1,768,659 |
| 2021-07-06 | 2021-07-02 | 3.252 | 542,264 | +5,350 | 0.05% | 1,763,712 |
| 2021-07-02 | 2021-06-29 | 3.290 | 536,914 | -5,350 | 0.05% | 1,766,384 |
| 2021-06-29 | 2021-06-25 | 3.327 | 542,264 | +10,699 | 0.05% | 1,804,257 |
| 2021-06-25 | 2021-06-23 | 3.496 | 531,565 | -1,070 | 0.05% | 1,858,085 |
| 2021-06-02 | 2021-05-31 | 3.383 | 532,635 | -5,349 | 0.05% | 1,802,088 |
| 2021-05-31 | 2021-05-27 | 3.346 | 537,984 | +5,349 | 0.05% | 1,800,073 |
| 2021-05-28 | 2021-05-26 | 3.327 | 532,635 | -16,049 | 0.05% | 1,772,219 |
| 2021-05-26 | 2021-05-24 | 3.196 | 548,684 | -106,995 | 0.05% | 1,753,824 |
| 2021-05-25 | 2021-05-21 | 3.178 | 655,679 | -501,805 | 0.06% | 2,083,569 |
| 2021-05-11 | 2021-05-07 | 3.252 | 1,157,484 | +34,239 | 0.11% | 3,764,714 |
| 2021-05-04 | 2021-04-30 | 3.439 | 1,123,245 | +598,100 | 0.10% | 3,863,314 |
| 2021-05-03 | 2021-04-29 | 3.271 | 525,145 | -32,098 | 0.05% | 1,717,849 |
| 2021-04-29 | 2021-04-27 | 2.991 | 557,243 | -9,630 | 0.05% | 1,666,604 |
| 2021-04-27 | 2021-04-23 | 3.028 | 566,873 | -25,679 | 0.05% | 1,716,598 |
| 2021-04-22 | 2021-04-20 | 3.159 | 592,552 | -12,839 | 0.06% | 1,871,892 |
| 2021-03-08 | 2021-03-04 | 2.748 | 605,391 | -3,210 | 0.06% | 1,663,493 |
| 2021-03-05 | 2021-03-03 | 2.710 | 608,601 | -3,210 | 0.06% | 1,649,561 |
| 2021-03-01 | 2021-02-25 | 2.785 | 611,811 | +2,140 | 0.06% | 1,704,007 |
| 2021-02-26 | 2021-02-24 | 2.710 | 609,671 | +11,770 | 0.06% | 1,652,461 |
| 2021-02-25 | 2021-02-23 | 2.860 | 597,901 | +3,209 | 0.06% | 1,709,970 |
| 2021-02-23 | 2021-02-19 | 3.028 | 594,692 | +5,350 | 0.06% | 1,800,839 |
| 2021-02-22 | 2021-02-18 | 2.916 | 589,342 | +12,840 | 0.05% | 1,718,540 |
| 2021-02-19 | 2021-02-17 | 3.103 | 576,502 | +1,069 | 0.05% | 1,788,861 |
| 2021-02-17 | 2021-02-11 | 3.252 | 575,433 | -53,497 | 0.05% | 1,871,594 |
| 2021-02-16 | 2021-02-09 | 3.271 | 628,930 | -22,469 | 0.06% | 2,057,349 |
| 2021-02-10 | 2021-02-08 | 3.365 | 651,399 | +88,806 | 0.06% | 2,191,731 |
| 2021-02-09 | 2021-02-05 | 3.122 | 562,593 | -19,259 | 0.05% | 1,756,218 |
| 2021-02-08 | 2021-02-04 | 3.533 | 581,852 | +19,259 | 0.05% | 2,055,616 |
| 2021-02-05 | 2021-02-03 | 3.402 | 562,593 | +18,189 | 0.05% | 1,913,962 |
| 2021-02-04 | 2021-02-02 | 2.841 | 544,404 | -18,189 | 0.05% | 1,546,794 |
| 2021-02-03 | 2021-02-01 | 2.280 | 562,593 | -17,119 | 0.05% | 1,282,986 |
| 2021-01-07 | 2021-01-05 | 2.094 | 579,712 | -10,700 | 0.05% | 1,213,663 |
| 2021-01-05 | 2020-12-31 | 2.313 | 590,412 | +22,516 | 0.05% | 1,365,388 |
| 2020-12-11 | 2020-12-09 | 2.313 | 567,896 | -10,292 | 0.06% | 1,313,317 |
| 2020-12-08 | 2020-12-04 | 2.313 | 578,188 | -10,291 | 0.06% | 1,337,118 |
| 2020-11-30 | 2020-11-26 | 2.313 | 588,479 | -10,291 | 0.06% | 1,360,917 |
| 2020-11-26 | 2020-11-24 | 2.313 | 598,770 | +10,291 | 0.06% | 1,384,716 |
| 2020-11-25 | 2020-11-23 | 2.332 | 588,479 | +1,029 | 0.06% | 1,372,354 |
| 2020-11-24 | 2020-11-20 | 2.293 | 587,450 | -23,670 | 0.06% | 1,347,121 |
| 2020-11-20 | 2020-11-18 | 2.177 | 611,120 | +8,233 | 0.06% | 1,330,143 |
| 2020-11-10 | 2020-11-06 | 2.060 | 602,887 | -5,146 | 0.06% | 1,241,926 |
| 2020-10-22 | 2020-10-20 | 2.079 | 608,033 | +3,088 | 0.06% | 1,264,343 |
| 2020-09-14 | 2020-09-10 | 2.079 | 604,945 | -12,350 | 0.06% | 1,257,921 |
| 2020-09-11 | 2020-09-09 | 2.079 | 617,295 | +5,146 | 0.06% | 1,283,602 |
| 2020-09-01 | 2020-08-28 | 2.337 | 612,149 | +26,848 | 0.06% | 1,430,827 |
| 2020-08-26 | 2020-08-24 | 2.297 | 585,301 | +4,920 | 0.06% | 1,344,281 |
| 2020-08-12 | 2020-08-10 | 2.276 | 580,381 | -19,680 | 0.06% | 1,321,184 |
| 2020-08-05 | 2020-08-03 | 2.297 | 600,061 | -24,600 | 0.06% | 1,378,180 |
| 2020-07-23 | 2020-07-21 | 2.276 | 624,661 | +19,680 | 0.06% | 1,421,984 |
| 2020-07-16 | 2020-07-14 | 2.317 | 604,981 | +13,776 | 0.06% | 1,401,777 |
| 2020-07-15 | 2020-07-13 | 2.378 | 591,205 | +64,945 | 0.06% | 1,405,906 |
| 2020-07-14 | 2020-07-10 | 2.317 | 526,260 | -17,712 | 0.05% | 1,219,375 |
| 2020-07-13 | 2020-07-09 | 2.317 | 543,972 | +19,680 | 0.06% | 1,260,415 |
| 2020-06-24 | 2020-06-22 | 2.175 | 524,292 | +9,840 | 0.05% | 1,140,221 |
| 2020-06-11 | 2020-06-09 | 2.073 | 514,452 | +9,840 | 0.05% | 1,066,540 |
| 2020-01-16 | 2020-01-14 | 2.459 | 504,612 | -137,761 | 0.05% | 1,241,010 |
| 2020-01-15 | 2020-01-13 | 2.459 | 642,373 | -4,920 | 0.07% | 1,579,810 |
| 2020-01-06 | 2020-01-02 | 2.480 | 647,293 | -19,680 | 0.07% | 1,605,066 |
| 2020-01-02 | 2019-12-27 | 2.459 | 666,973 | -36,408 | 0.07% | 1,640,310 |
| 2019-12-30 | 2019-12-24 | 2.378 | 703,381 | +7,872 | 0.07% | 1,672,664 |
| 2019-12-27 | 2019-12-20 | 2.358 | 695,509 | +3,936 | 0.07% | 1,639,808 |
| 2019-12-17 | 2019-12-13 | 2.378 | 691,573 | +8,856 | 0.07% | 1,644,584 |
| 2019-12-12 | 2019-12-10 | 2.317 | 682,717 | +2,952 | 0.07% | 1,581,895 |
| 2019-12-11 | 2019-12-09 | 2.503 | 679,765 | +13,776 | 0.07% | 1,701,324 |
| 2019-12-10 | 2019-12-06 | 2.524 | 665,989 | +49,012 | 0.07% | 1,680,853 |
| 2019-12-06 | 2019-12-04 | 2.461 | 616,977 | +35,185 | 0.07% | 1,518,225 |
| 2019-12-05 | 2019-12-03 | 2.461 | 581,792 | +38,037 | 0.06% | 1,431,644 |
| 2019-12-04 | 2019-12-02 | 2.482 | 543,755 | +38,037 | 0.06% | 1,349,480 |
| 2019-11-28 | 2019-11-26 | 2.419 | 505,718 | -14,264 | 0.05% | 1,223,172 |
| 2019-10-21 | 2019-10-17 | 2.208 | 519,982 | +14,264 | 0.05% | 1,148,309 |
| 2019-08-27 | 2019-08-23 | 2.406 | 505,718 | +23,855 | 0.05% | 1,216,748 |
| 2019-07-12 | 2019-07-10 | 2.560 | 481,863 | +4,530 | 0.05% | 1,233,807 |
| 2019-07-11 | 2019-07-09 | 2.516 | 477,333 | +4,530 | 0.05% | 1,201,136 |
| 2019-07-05 | 2019-07-03 | 2.472 | 472,803 | +9,061 | 0.05% | 1,168,864 |
| 2019-03-06 | 2019-03-04 | 2.693 | 463,742 | -906 | 0.05% | 1,248,826 |
| 2018-12-11 | 2018-12-07 | 2.519 | 464,648 | +12,788 | 0.05% | 1,170,667 |
| 2018-11-12 | 2018-11-08 | 2.156 | 451,860 | +14,099 | 0.05% | 974,348 |
| 2018-11-01 | 2018-10-30 | 2.156 | 437,761 | +86,351 | 0.05% | 943,946 |
| 2018-10-08 | 2018-10-04 | 2.247 | 351,410 | -10,574 | 0.04% | 789,652 |
| 2018-09-06 | 2018-09-04 | 2.315 | 361,984 | -8,811 | 0.04% | 838,062 |
| 2018-08-28 | 2018-08-24 | 2.700 | 370,795 | +15,450 | 0.04% | 1,001,172 |
| 2018-03-16 | 2018-03-14 | 2.890 | 355,345 | -11,822 | 0.04% | 1,026,786 |
| 2018-03-15 | 2018-03-13 | 2.890 | 367,167 | +844 | 0.04% | 1,060,946 |
| 2018-03-12 | 2018-03-08 | 2.999 | 366,323 | +7,595 | 0.04% | 1,098,637 |
| 2018-02-09 | 2018-02-07 | 2.951 | 358,728 | -3,308 | 0.04% | 1,058,506 |
| 2018-01-31 | 2018-01-29 | 3.120 | 362,036 | +4,135 | 0.04% | 1,129,561 |
| 2018-01-26 | 2018-01-24 | 3.144 | 357,901 | -4,135 | 0.04% | 1,125,316 |
| 2018-01-24 | 2018-01-22 | 3.168 | 362,036 | -1,654 | 0.04% | 1,147,073 |
| 2018-01-18 | 2018-01-16 | 3.047 | 363,690 | -9,096 | 0.04% | 1,108,332 |
| 2018-01-08 | 2018-01-04 | 2.781 | 372,786 | +8,269 | 0.05% | 1,036,873 |
| 2018-01-02 | 2017-12-28 | 2.781 | 364,517 | +3,308 | 0.04% | 1,013,874 |
| 2017-12-08 | 2017-12-06 | 2.796 | 361,209 | +5,070 | 0.04% | 1,010,113 |
| 2017-12-05 | 2017-12-01 | 2.919 | 356,139 | +4,076 | 0.04% | 1,039,617 |
| 2017-11-29 | 2017-11-27 | 2.772 | 352,063 | +4,077 | 0.04% | 975,900 |
| 2017-11-28 | 2017-11-24 | 2.821 | 347,986 | +4,076 | 0.04% | 981,672 |
| 2017-11-13 | 2017-11-09 | 2.919 | 343,910 | +4,077 | 0.04% | 1,003,919 |
| 2017-11-10 | 2017-11-08 | 2.968 | 339,833 | +1,631 | 0.04% | 1,008,690 |
| 2017-11-03 | 2017-11-01 | 2.919 | 338,202 | +815 | 0.04% | 987,256 |
| 2017-11-01 | 2017-10-30 | 2.772 | 337,387 | +10,599 | 0.04% | 935,219 |
| 2017-10-27 | 2017-10-25 | 2.846 | 326,788 | +815 | 0.04% | 929,888 |
| 2017-10-10 | 2017-10-06 | 2.919 | 325,973 | -16,306 | 0.04% | 951,558 |
| 2017-10-06 | 2017-10-03 | 2.944 | 342,279 | +8,153 | 0.04% | 1,007,554 |
| 2017-09-14 | 2017-09-12 | 3.066 | 334,126 | -815 | 0.04% | 1,024,535 |
| 2017-09-04 | 2017-08-31 | 2.919 | 334,941 | +815 | 0.04% | 977,737 |
| 2017-08-29 | 2017-08-25 | 3.301 | 334,126 | +13,789 | 0.04% | 1,102,834 |
| 2017-08-28 | 2017-08-24 | 3.249 | 320,337 | -15,633 | 0.04% | 1,040,929 |
| 2017-07-31 | 2017-07-27 | 3.122 | 335,970 | -13,288 | 0.04% | 1,048,747 |
| 2017-07-20 | 2017-07-18 | 3.301 | 349,258 | -12,507 | 0.04% | 1,152,780 |
| 2017-07-19 | 2017-07-17 | 3.326 | 361,765 | -15,633 | 0.05% | 1,203,317 |
| 2017-07-12 | 2017-07-10 | 3.352 | 377,398 | -5,472 | 0.05% | 1,264,973 |
| 2017-07-03 | 2017-06-29 | 3.275 | 382,870 | +782 | 0.05% | 1,253,925 |
| 2017-06-27 | 2017-06-23 | 3.122 | 382,088 | +15,633 | 0.05% | 1,192,706 |
| 2017-06-13 | 2017-06-09 | 3.096 | 366,455 | +3,909 | 0.05% | 1,134,531 |
| 2017-06-01 | 2017-05-29 | 3.249 | 362,546 | +1,563 | 0.05% | 1,178,086 |
| 2017-05-31 | 2017-05-26 | 3.224 | 360,983 | +5,472 | 0.05% | 1,163,771 |
| 2017-05-29 | 2017-05-25 | 3.198 | 355,511 | -10,162 | 0.05% | 1,137,034 |
| 2017-05-12 | 2017-05-10 | 3.198 | 365,673 | +3,908 | 0.05% | 1,169,535 |
| 2017-05-09 | 2017-05-05 | 2.942 | 361,765 | -3,126 | 0.05% | 1,064,473 |
| 2017-05-08 | 2017-05-04 | 2.942 | 364,891 | +9,380 | 0.05% | 1,073,671 |
| 2017-05-04 | 2017-04-28 | 2.866 | 355,511 | -26,577 | 0.05% | 1,018,782 |
| 2017-04-12 | 2017-04-10 | 2.712 | 382,088 | -39,083 | 0.05% | 1,036,286 |
| 2017-03-22 | 2017-03-20 | 2.456 | 421,171 | +3,127 | 0.05% | 1,034,523 |
| 2017-03-17 | 2017-03-15 | 2.405 | 418,044 | -22,655 | 0.05% | 1,005,449 |
| 2017-03-08 | 2017-03-06 | 2.456 | 440,699 | -11,725 | 0.06% | 1,082,489 |
| 2017-03-07 | 2017-03-03 | 2.354 | 452,424 | -46,899 | 0.06% | 1,064,986 |
| 2017-03-06 | 2017-03-02 | 2.175 | 499,323 | -15,634 | 0.06% | 1,085,952 |
| 2017-02-22 | 2017-02-20 | 2.073 | 514,957 | +7,817 | 0.07% | 1,067,250 |
| 2017-02-15 | 2017-02-13 | 2.073 | 507,140 | -2,345 | 0.07% | 1,051,050 |
| 2017-01-26 | 2017-01-24 | 1.996 | 509,485 | -19,542 | 0.07% | 1,016,802 |
| 2017-01-23 | 2017-01-19 | 1.868 | 529,027 | -85,983 | 0.07% | 988,123 |
| 2017-01-10 | 2017-01-06 | 1.842 | 615,010 | +19,542 | 0.08% | 1,132,987 |
| 2016-12-13 | 2016-12-09 | 1.740 | 595,468 | +2,345 | 0.08% | 1,036,043 |
| 2016-12-09 | 2016-12-07 | 1.799 | 593,123 | +11,015 | 0.08% | 1,066,953 |
| 2016-09-20 | 2016-09-15 | 1.747 | 582,108 | -38,357 | 0.08% | 1,016,787 |
| 2016-09-15 | 2016-09-13 | 1.590 | 620,465 | +28,384 | 0.08% | 986,731 |
| 2016-09-13 | 2016-09-09 | 1.669 | 592,081 | +7,672 | 0.08% | 987,899 |
| 2016-09-09 | 2016-09-07 | 1.721 | 584,409 | -38,358 | 0.08% | 1,005,570 |
| 2016-09-02 | 2016-08-31 | 1.538 | 622,767 | +38,358 | 0.08% | 957,920 |
| 2016-08-30 | 2016-08-26 | 1.797 | 584,409 | +24,725 | 0.08% | 1,049,993 |
| 2016-07-29 | 2016-07-27 | 2.151 | 559,684 | -3,674 | 0.08% | 1,203,637 |
| 2016-07-22 | 2016-07-20 | 2.069 | 563,358 | -18,367 | 0.08% | 1,165,531 |
| 2016-07-14 | 2016-07-12 | 1.851 | 581,725 | +154,285 | 0.08% | 1,076,843 |
| 2016-07-11 | 2016-07-07 | 1.824 | 427,440 | -7,347 | 0.06% | 779,607 |
| 2016-07-06 | 2016-07-04 | 1.715 | 434,787 | -3,673 | 0.06% | 745,663 |
| 2016-06-29 | 2016-06-27 | 1.416 | 438,460 | +7,347 | 0.06% | 620,667 |
| 2016-06-13 | 2016-06-08 | 1.361 | 431,113 | -1,470 | 0.06% | 586,795 |
| 2016-06-03 | 2016-06-01 | 1.320 | 432,583 | -29,387 | 0.06% | 571,132 |
| 2016-05-09 | 2016-05-05 | 1.348 | 461,970 | +1,469 | 0.06% | 622,508 |
| 2016-05-05 | 2016-05-03 | 1.416 | 460,501 | -5,143 | 0.06% | 651,868 |
| 2016-05-03 | 2016-04-28 | 1.361 | 465,644 | -30,857 | 0.06% | 633,796 |
| 2016-04-22 | 2016-04-20 | 1.307 | 496,501 | +735 | 0.07% | 648,764 |
| 2016-04-20 | 2016-04-18 | 1.293 | 495,766 | +4,408 | 0.07% | 641,056 |
| 2016-04-15 | 2016-04-13 | 1.320 | 491,358 | -4,408 | 0.07% | 648,732 |
| 2016-04-06 | 2016-04-01 | 1.252 | 495,766 | +735 | 0.07% | 620,812 |
| 2016-03-31 | 2016-03-29 | 1.334 | 495,031 | -735 | 0.07% | 660,319 |
| 2016-03-30 | 2016-03-24 | 1.293 | 495,766 | -735 | 0.07% | 641,056 |
| 2016-03-24 | 2016-03-22 | 1.211 | 496,501 | -735 | 0.07% | 601,459 |
| 2016-03-09 | 2016-03-07 | 1.157 | 497,236 | +25,715 | 0.07% | 575,277 |
| 2016-03-08 | 2016-03-04 | 1.198 | 471,521 | +3,673 | 0.06% | 564,780 |
| 2016-03-07 | 2016-03-03 | 1.198 | 467,848 | +7,347 | 0.06% | 560,381 |
| 2016-03-04 | 2016-03-02 | 1.211 | 460,501 | -7,347 | 0.06% | 557,848 |
| 2016-03-03 | 2016-03-01 | 1.171 | 467,848 | +7,347 | 0.06% | 547,645 |
| 2016-03-02 | 2016-02-29 | 1.211 | 460,501 | -7,347 | 0.06% | 557,848 |
| 2016-01-11 | 2016-01-07 | 1.198 | 467,848 | +37,469 | 0.06% | 560,381 |
| 2016-01-08 | 2016-01-06 | 1.348 | 430,379 | -734 | 0.06% | 579,938 |
| 2016-01-05 | 2015-12-31 | 1.320 | 431,113 | -735 | 0.06% | 569,192 |
| 2016-01-04 | 2015-12-29 | 1.388 | 431,848 | -3,674 | 0.06% | 599,552 |
| 2015-12-29 | 2015-12-24 | 1.225 | 435,522 | -734 | 0.06% | 533,517 |
| 2015-12-28 | 2015-12-22 | 1.143 | 436,256 | -8,082 | 0.06% | 498,788 |
| 2015-12-17 | 2015-12-15 | 1.048 | 444,338 | +16,898 | 0.06% | 465,693 |
| 2015-12-11 | 2015-12-09 | 1.089 | 427,440 | +735 | 0.06% | 465,437 |
| 2015-12-10 | 2015-12-08 | 1.151 | 426,705 | +734 | 0.06% | 490,933 |
| 2015-12-09 | 2015-12-07 | 1.192 | 425,971 | +8,420 | 0.06% | 507,802 |
| 2015-12-08 | 2015-12-04 | 1.206 | 417,551 | -6,493 | 0.06% | 503,553 |
| 2015-12-07 | 2015-12-03 | 1.164 | 424,044 | +13,707 | 0.06% | 493,749 |
| 2015-12-03 | 2015-12-01 | 1.137 | 410,337 | +722 | 0.06% | 466,413 |
| 2015-11-30 | 2015-11-26 | 1.178 | 409,615 | -36,071 | 0.06% | 482,626 |
| 2015-11-20 | 2015-11-18 | 1.123 | 445,686 | +28,857 | 0.06% | 500,415 |
| 2015-11-18 | 2015-11-16 | 1.151 | 416,829 | +7,214 | 0.06% | 479,570 |
| 2015-11-13 | 2015-11-11 | 1.137 | 409,615 | +1,442 | 0.06% | 465,592 |
| 2015-11-09 | 2015-11-05 | 1.123 | 408,173 | -216,423 | 0.06% | 458,295 |
| 2015-09-01 | 2015-08-28 | 1.071 | 624,596 | +50,691 | 0.09% | 669,011 |
| 2015-08-25 | 2015-08-21 | 1.056 | 573,905 | +66,287 | 0.09% | 606,058 |
| 2015-07-30 | 2015-07-28 | 1.162 | 507,618 | -37,783 | 0.08% | 589,663 |
| 2015-07-17 | 2015-07-15 | 1.101 | 545,401 | +6,628 | 0.08% | 600,641 |
| 2015-07-10 | 2015-07-08 | 0.890 | 538,773 | +6,629 | 0.08% | 479,550 |
| 2015-07-08 | 2015-07-06 | 1.041 | 532,144 | +9,943 | 0.08% | 553,929 |
| 2015-07-07 | 2015-07-03 | 1.207 | 522,201 | +2,651 | 0.08% | 630,237 |
| 2015-06-29 | 2015-06-25 | 1.388 | 519,550 | +13,258 | 0.08% | 721,093 |
| 2015-06-26 | 2015-06-24 | 1.418 | 506,292 | +46,400 | 0.08% | 717,968 |
| 2015-06-25 | 2015-06-23 | 1.403 | 459,892 | +66,286 | 0.07% | 645,230 |
| 2015-06-23 | 2015-06-19 | 1.343 | 393,606 | -165,716 | 0.06% | 528,479 |
| 2015-05-28 | 2015-05-26 | 1.297 | 559,322 | -662 | 0.08% | 725,665 |
| 2015-05-08 | 2015-05-06 | 1.162 | 559,984 | +66,286 | 0.08% | 650,492 |
| 2015-05-06 | 2015-05-04 | 1.207 | 493,698 | +66,286 | 0.07% | 595,837 |
| 2015-04-09 | 2015-04-02 | 0.966 | 427,412 | +49,715 | 0.06% | 412,670 |
| 2015-03-24 | 2015-03-20 | 0.950 | 377,697 | -53,029 | 0.06% | 358,972 |
| 2015-01-07 | 2015-01-05 | 1.056 | 430,726 | +49,715 | 0.07% | 454,857 |
| 2014-12-10 | 2014-12-08 | 1.117 | 381,011 | +5,292 | 0.06% | 425,511 |
| 2014-09-11 | 2014-09-08 | 1.270 | 375,719 | -45,103 | 0.06% | 477,080 |
| 2014-09-02 | 2014-08-29 | 1.178 | 420,822 | -16,341 | 0.06% | 495,723 |
| 2014-08-26 | 2014-08-22 | 1.193 | 437,163 | +10,929 | 0.07% | 521,318 |
| 2014-08-04 | 2014-07-31 | 1.287 | 426,234 | +31,866 | 0.07% | 548,413 |
| 2014-07-08 | 2014-07-04 | 1.193 | 394,368 | +5,736 | 0.06% | 470,285 |
| 2014-05-26 | 2014-05-22 | 1.145 | 388,632 | +18,482 | 0.06% | 445,151 |
| 2014-05-08 | 2014-05-05 | 1.161 | 370,150 | -31,866 | 0.06% | 429,789 |
| 2014-04-25 | 2014-04-23 | 1.193 | 402,016 | +17,845 | 0.06% | 479,405 |
| 2014-04-17 | 2014-04-15 | 1.161 | 384,171 | +2,549 | 0.06% | 446,069 |
| 2014-04-14 | 2014-04-10 | 1.208 | 381,622 | +7,648 | 0.06% | 461,073 |
| 2014-03-17 | 2014-03-13 | 1.412 | 373,974 | -6,373 | 0.06% | 528,116 |
| 2014-03-06 | 2014-03-04 | 1.475 | 380,347 | -15,933 | 0.06% | 560,988 |
| 2014-02-27 | 2014-02-25 | 1.506 | 396,280 | -63,732 | 0.06% | 596,924 |
| 2014-02-25 | 2014-02-21 | 1.632 | 460,012 | +31,866 | 0.07% | 750,668 |
| 2014-02-18 | 2014-02-14 | 1.663 | 428,146 | +6,373 | 0.07% | 712,104 |
| 2014-02-17 | 2014-02-13 | 1.695 | 421,773 | +19,120 | 0.07% | 714,740 |
| 2014-02-14 | 2014-02-12 | 1.789 | 402,653 | -4,462 | 0.06% | 720,247 |
| 2014-02-05 | 2014-01-30 | 1.365 | 407,115 | +8,923 | 0.06% | 555,753 |
| 2014-01-24 | 2014-01-22 | 1.412 | 398,192 | -15,933 | 0.06% | 562,316 |
| 2014-01-03 | 2013-12-31 | 1.412 | 414,125 | +13,384 | 0.07% | 584,816 |
| 2013-12-19 | 2013-12-17 | 1.569 | 400,741 | -9,560 | 0.06% | 628,795 |
| 2013-12-17 | 2013-12-13 | 1.695 | 410,301 | -9,560 | 0.06% | 695,299 |
| 2013-12-16 | 2013-12-12 | 1.757 | 419,861 | +29,317 | 0.07% | 737,852 |
| 2013-12-12 | 2013-12-10 | 1.852 | 390,544 | -15,933 | 0.06% | 723,098 |
| 2013-12-10 | 2013-12-06 | 1.459 | 406,477 | +17,207 | 0.06% | 593,150 |
| 2013-12-09 | 2013-12-05 | 1.600 | 389,270 | -22,943 | 0.06% | 623,012 |
| 2013-12-06 | 2013-12-04 | 1.820 | 412,213 | -2,549 | 0.06% | 750,283 |
| 2013-12-05 | 2013-12-03 | 1.852 | 414,762 | +2,549 | 0.07% | 767,938 |
| 2013-12-04 | 2013-12-02 | 1.852 | 412,213 | +30,591 | 0.06% | 763,219 |
| 2013-12-03 | 2013-11-29 | 1.883 | 381,622 | +95,597 | 0.06% | 718,555 |
| 2013-12-02 | 2013-11-28 | 1.726 | 286,025 | -66,026 | 0.04% | 493,676 |
| 2013-11-29 | 2013-11-27 | 0.989 | 352,051 | -6,373 | 0.06% | 348,010 |
| 2013-11-21 | 2013-11-19 | 0.894 | 358,424 | -14,276 | 0.06% | 320,566 |
| 2013-09-10 | 2013-09-06 | 0.949 | 372,700 | +15,422 | 0.06% | 353,823 |
| 2013-08-08 | 2013-08-06 | 0.982 | 357,278 | +30,548 | 0.06% | 350,878 |
| 2013-08-01 | 2013-07-30 | 0.982 | 326,730 | -9,775 | 0.05% | 320,877 |
| 2013-07-31 | 2013-07-29 | 0.998 | 336,505 | +9,775 | 0.06% | 335,985 |
| 2013-06-27 | 2013-06-25 | 0.868 | 326,730 | +2,443 | 0.05% | 283,442 |
| 2013-05-31 | 2013-05-29 | 1.048 | 324,287 | -386 | 0.05% | 339,710 |
| 2013-04-02 | 2013-03-27 | 0.917 | 324,673 | -5,498 | 0.05% | 297,600 |
| 2013-03-22 | 2013-03-20 | 0.998 | 330,171 | +30,547 | 0.05% | 329,661 |
| 2013-02-28 | 2013-02-26 | 1.097 | 299,624 | -6,720 | 0.05% | 328,587 |
| 2013-02-22 | 2013-02-20 | 1.080 | 306,344 | +15,273 | 0.05% | 330,942 |
| 2013-02-08 | 2013-02-06 | 1.162 | 291,071 | +20,772 | 0.05% | 338,264 |
| 2013-02-07 | 2013-02-05 | 1.146 | 270,299 | -1,222 | 0.04% | 309,700 |
| 2013-02-06 | 2013-02-04 | 0.982 | 271,521 | +3,055 | 0.04% | 266,657 |
| 2013-01-16 | 2013-01-14 | 0.809 | 268,466 | -5,498 | 0.04% | 217,078 |
| 2013-01-03 | 2012-12-31 | 0.750 | 273,964 | -245 | 0.04% | 205,380 |
| 2012-09-20 | 2012-09-18 | 0.802 | 274,209 | +137,105 | 0.04% | 219,926 |
| 2012-08-28 | 2012-08-24 | 3.341 | 137,104 | +69,937 | 0.04% | 458,081 |
| 2012-06-11 | 2012-06-07 | 2.038 | 67,167 | -61,058 | 0.05% | 136,892 |
| 2011-10-26 | 2011-10-24 | 2.439 | 128,225 | +1,497 | 0.10% | 312,743 |
| 2011-10-14 | 2011-10-12 | 3.141 | 126,728 | +2,993 | 0.10% | 398,009 |
| 2011-09-06 | 2011-09-02 | 2.415 | 123,735 | +3,889 | 0.10% | 298,780 |
| 2011-08-16 | 2011-08-12 | 2.587 | 119,846 | -870 | 0.10% | 310,060 |
| 2011-07-06 | 2011-07-04 | 2.829 | 120,716 | +1,449 | 0.10% | 341,459 |
| 2011-06-01 | 2011-05-30 | 3.105 | 119,267 | +870 | 0.09% | 370,274 |
| 2011-03-15 | 2011-03-11 | 4.001 | 118,397 | -1,159 | 0.09% | 473,761 |
| 2011-02-14 | 2011-02-10 | 3.932 | 119,556 | +6,087 | 0.10% | 470,150 |
| 2011-01-20 | 2011-01-18 | 4.070 | 113,469 | -10,726 | 0.14% | 461,870 |
| 2010-11-12 | 2010-11-10 | 3.863 | 124,195 | +580 | 0.15% | 479,825 |
| 2010-11-08 | 2010-11-04 | 3.932 | 123,615 | -4,348 | 0.15% | 486,112 |
| 2010-08-26 | 2010-08-24 | 3.520 | 127,963 | +2,559 | 0.15% | 450,421 |
| 2010-05-25 | 2010-05-20 | 3.590 | 125,404 | +284 | 0.15% | 450,242 |
| 2010-05-19 | 2010-05-17 | 3.942 | 125,120 | -3,580 | 0.15% | 493,264 |
| 2010-05-07 | 2010-05-05 | 4.013 | 128,700 | +284 | 0.16% | 516,438 |
| 2010-04-29 | 2010-04-27 | 4.154 | 128,416 | -69 | 0.16% | 533,379 |
| 2010-04-19 | 2010-04-15 | 4.083 | 128,485 | -7,103 | 0.16% | 524,620 |
| 2010-03-12 | 2010-03-10 | 4.013 | 135,588 | -6,818 | 0.17% | 544,077 |
| 2010-01-21 | 2010-01-19 | 3.942 | 142,406 | -5,682 | 0.17% | 561,411 |
| 2009-11-30 | 2009-11-26 | 4.083 | 148,088 | +2,557 | 0.18% | 604,661 |
| 2009-11-24 | 2009-11-20 | 4.294 | 145,531 | +1,704 | 0.18% | 624,956 |
| 2009-11-11 | 2009-11-09 | 4.224 | 143,827 | -284 | 0.18% | 607,514 |
| 2009-10-22 | 2009-10-20 | 4.506 | 144,111 | -75 | 0.18% | 649,294 |
| 2009-09-17 | 2009-09-15 | 4.294 | 144,186 | -71 | 0.18% | 619,181 |
| 2009-09-14 | 2009-09-10 | 4.365 | 144,257 | +71 | 0.18% | 629,641 |
| 2009-08-27 | 2009-08-25 | 4.365 | 144,186 | +1,212 | 0.18% | 629,331 |
| 2009-08-26 | 2009-08-24 | 4.224 | 142,974 | +852 | 0.17% | 603,911 |
| 2009-08-20 | 2009-08-18 | 4.691 | 142,122 | +3,495 | 0.17% | 666,733 |
| 2009-08-19 | 2009-08-17 | 4.908 | 138,627 | -5,265 | 0.17% | 680,353 |
| 2009-08-18 | 2009-08-14 | 5.269 | 143,892 | +6,927 | 0.18% | 758,118 |
| 2009-08-14 | 2009-08-12 | 4.763 | 136,965 | +5,266 | 0.17% | 652,425 |
| 2009-06-09 | 2009-06-05 | 3.392 | 131,699 | -2,772 | 0.16% | 446,743 |
| 2009-06-05 | 2009-06-03 | 3.103 | 134,471 | +5,543 | 0.17% | 417,325 |
| 2009-02-12 | 2009-02-10 | 2.310 | 128,928 | -2,771 | 0.16% | 297,766 |
| 2009-01-16 | 2009-01-14 | 2.526 | 131,699 | -2,772 | 0.16% | 332,681 |
| 2008-12-10 | 2008-12-08 | 2.165 | 134,471 | +6,928 | 0.17% | 291,157 |
| 2008-10-16 | 2008-10-14 | 2.598 | 127,543 | -6,207 | 0.16% | 331,388 |
| 2008-02-15 | 2008-02-13 | 4.619 | 133,750 | -3,880 | 0.17% | 617,804 |
| 2008-01-29 | 2008-01-25 | 4.908 | 137,630 | -831 | 0.17% | 675,459 |
| 2008-01-14 | 2008-01-10 | 5.611 | 138,461 | +1,331 | 0.17% | 776,947 |
| 2007-12-07 | 2007-12-05 | 5.538 | 137,130 | -2,744 | 0.17% | 759,485 |
| 2007-11-29 | 2007-11-27 | 5.684 | 139,874 | -1,098 | 0.18% | 795,069 |
| 2007-11-28 | 2007-11-26 | 5.611 | 140,972 | +35,585 | 0.18% | 791,037 |
| 2007-11-27 | 2007-11-23 | 5.466 | 105,387 | +823 | 0.19% | 575,999 |
| 2007-11-01 | 2007-10-30 | 6.413 | 104,564 | -1,372 | 0.18% | 670,561 |
| 2007-10-30 | 2007-10-26 | 7.405 | 105,936 | +5,858 | 0.19% | 784,502 |
| 2007-10-25 | 2007-10-23 | 6.943 | 100,078 | +11,927 | 0.19% | 694,801 |
| 2007-10-17 | 2007-10-15 | 6.865 | 88,151 | +259 | 0.16% | 605,197 |
| 2007-10-16 | 2007-10-12 | 7.328 | 87,892 | +1,037 | 0.16% | 644,098 |
| 2007-09-18 | 2007-09-14 | 9.257 | 86,855 | +2,074 | 0.16% | 803,999 |
| 2007-09-13 | 2007-09-11 | 9.565 | 84,781 | +2,593 | 0.16% | 810,960 |
| 2007-09-10 | 2007-09-06 | 9.797 | 82,188 | -1,556 | 0.15% | 805,177 |
| 2007-09-06 | 2007-09-04 | 10.414 | 83,744 | +519 | 0.16% | 872,101 |
| 2007-08-30 | 2007-08-28 | 11.262 | 83,225 | -9,853 | 0.16% | 937,316 |
| 2007-08-17 | 2007-08-15 | 12.497 | 93,078 | -3,370 | 0.17% | 1,163,165 |
| 2007-08-14 | 2007-08-10 | 12.805 | 96,448 | +778 | 0.18% | 1,235,039 |
| 2007-08-10 | 2007-08-08 | 13.581 | 95,670 | +2,592 | 0.18% | 1,299,267 |
| 2007-08-09 | 2007-08-07 | 13.581 | 93,078 | +1,614 | 0.17% | 1,264,066 |
| 2007-08-08 | 2007-08-06 | 13.581 | 91,464 | +510 | 0.17% | 1,242,146 |
| 2007-08-07 | 2007-08-03 | 13.895 | 90,954 | -255 | 0.17% | 1,263,780 |
| 2007-08-06 | 2007-08-02 | 13.816 | 91,209 | -3,567 | 0.17% | 1,260,163 |
| 2007-08-03 | 2007-08-01 | 14.209 | 94,776 | +765 | 0.18% | 1,346,646 |
| 2007-07-24 | 2007-07-20 | 15.229 | 94,011 | -510 | 0.18% | 1,431,716 |
| 2007-07-18 | 2007-07-16 | 15.072 | 94,521 | -255 | 0.18% | 1,424,643 |
| 2007-07-16 | 2007-07-12 | 15.072 | 94,776 | +5,096 | 0.18% | 1,428,486 |
| 2007-07-13 | 2007-07-11 | 14.994 | 89,680 | +5,095 | 0.17% | 1,344,638 |
| 2007-07-12 | 2007-07-10 | 14.523 | 84,585 | +1,529 | 0.16% | 1,228,405 |
| 2007-07-10 | 2007-07-06 | 17.898 | 83,056 | -3,057 | 0.16% | 1,486,559 |
| 2007-07-05 | 2007-07-03 | 17.820 | 86,113 | -5,605 | 0.16% | 1,534,515 |
| 2007-07-03 | 2007-06-28 | 17.741 | 91,718 | -3,058 | 0.17% | 1,627,194 |
| 2007-06-29 | 2007-06-27 | 17.741 | 94,776 | -7,898 | 0.18% | 1,681,447 |
| 2007-06-26 | 2007-06-22 | 17.663 | 102,674 | 0.20% | 1,813,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy