History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 21,150,493 +0 1.05% 54,779,777
2025-10-13 2025-10-09 2.640 21,150,493 +0 1.05% 55,837,302
2025-10-10 2025-10-08 2.770 21,150,493 -829,200 1.05% 58,586,866
2025-10-09 2025-10-06 2.760 21,979,693 -133,155 1.09% 60,663,953
2025-10-08 2025-10-03 2.860 22,112,848 -344,000 1.09% 63,242,745
2025-10-06 2025-10-02 2.810 22,456,848 -1,574,688 1.11% 63,103,743
2025-10-03 2025-09-30 2.410 24,031,536 -104,000 1.19% 57,916,002
2025-10-02 2025-09-29 2.280 24,135,536 +742,651 1.19% 55,029,022
2025-09-30 2025-09-26 2.480 23,392,885 +432,000 1.16% 58,014,355
2025-09-29 2025-09-25 1.860 22,960,885 +1,014,000 1.14% 42,707,246
2025-09-26 2025-09-24 1.870 21,946,885 +642,000 1.09% 41,040,675
2025-09-25 2025-09-23 2.000 21,304,885 -412,900 1.05% 42,609,770
2025-09-24 2025-09-22 2.020 21,717,785 +712,500 1.07% 43,869,926
2025-09-23 2025-09-19 1.980 21,005,285 -740,000 1.04% 41,590,464
2025-09-22 2025-09-18 1.900 21,745,285 +2,420,999 1.08% 41,316,042
2025-09-19 2025-09-17 2.040 19,324,286 +338,000 0.96% 39,421,543
2025-09-18 2025-09-16 2.230 18,986,286 +46,000 0.94% 42,339,418
2025-09-17 2025-09-15 2.200 18,940,286 +1,881,400 0.94% 41,668,629
2025-09-16 2025-09-12 2.050 17,058,886 -853,472 0.84% 34,970,716
2025-09-15 2025-09-11 2.090 17,912,358 -5,113,914 0.89% 37,436,828
2025-09-12 2025-09-10 1.720 23,026,272 -1,255,000 1.14% 39,605,188
2025-09-11 2025-09-09 1.450 24,281,272 +1,700,472 1.20% 35,207,844
2025-09-10 2025-09-08 1.431 22,580,800 -110,000 1.12% 32,305,378
2025-09-09 2025-09-05 1.206 22,690,800 +912,889 1.12% 27,361,461
2025-09-08 2025-09-04 1.196 21,777,911 -1,048,525 1.10% 26,038,115
2025-09-05 2025-09-03 1.134 22,826,436 +15,657 1.15% 25,892,176
2025-09-04 2025-09-02 1.155 22,810,779 -197,671 1.15% 26,340,622
2025-09-03 2025-09-01 1.093 23,008,450 +1,136,596 1.16% 25,158,145
2025-09-02 2025-08-29 0.981 21,871,854 +182,014 1.11% 21,456,768
2025-09-01 2025-08-28 0.971 21,689,840 -9,786 1.10% 21,056,560
2025-08-27 2025-08-25 0.950 21,699,626 +183,972 1.10% 20,622,564
2025-08-26 2025-08-22 0.940 21,515,654 +140,914 1.09% 20,227,856
2025-08-25 2025-08-21 0.920 21,374,740 +76,329 1.08% 19,658,520
2025-08-22 2025-08-20 0.940 21,298,411 +17,614 1.08% 20,023,616
2025-08-21 2025-08-19 0.920 21,280,797 +39,143 1.08% 19,572,120
2025-08-20 2025-08-18 0.930 21,241,654 +9,785 1.07% 19,753,188
2025-08-19 2025-08-15 0.930 21,231,869 +123,300 1.07% 19,744,088
2025-08-15 2025-08-13 0.971 21,108,569 +17,615 1.07% 20,492,260
2025-08-13 2025-08-11 0.971 21,090,954 +97,857 1.07% 20,475,160
2025-08-12 2025-08-08 0.971 20,993,097 +23,486 1.06% 20,380,160
2025-08-11 2025-08-07 0.961 20,969,611 +3,914 1.06% 20,143,072
2025-08-07 2025-08-05 0.961 20,965,697 +56,757 1.06% 20,139,312
2025-08-05 2025-08-01 0.950 20,908,940 +74,371 1.06% 19,871,124
2025-08-04 2025-07-31 0.940 20,834,569 +48,929 1.05% 19,587,536
2025-08-01 2025-07-30 0.950 20,785,640 -23,486 1.05% 19,753,944
2025-07-28 2025-07-24 0.961 20,809,126 +31,315 1.05% 19,988,912
2025-07-25 2025-07-23 0.940 20,777,811 +29,357 1.05% 19,534,176
2025-07-24 2025-07-22 0.940 20,748,454 +21,528 1.05% 19,506,576
2025-07-23 2025-07-21 0.940 20,726,926 +19,572 1.05% 19,486,336
2025-07-22 2025-07-18 0.940 20,707,354 -25,443 1.05% 19,467,936
2025-07-21 2025-07-17 0.930 20,732,797 +7,828 1.05% 19,279,988
2025-07-18 2025-07-16 0.920 20,724,969 +66,543 1.05% 19,060,920
2025-07-17 2025-07-15 0.930 20,658,426 +3,915 1.04% 19,210,828
2025-07-16 2025-07-14 0.930 20,654,511 +54,800 1.04% 19,207,188
2025-07-15 2025-07-11 0.940 20,599,711 -46,972 1.04% 19,366,736
2025-07-14 2025-07-10 0.940 20,646,683 -62,628 1.04% 19,410,896
2025-07-11 2025-07-09 0.909 20,709,311 +5,871 1.05% 18,834,892
2025-07-10 2025-07-08 0.899 20,703,440 +11,743 1.05% 18,617,984
2025-07-09 2025-07-07 0.889 20,691,697 +1,957 1.05% 18,395,976
2025-07-08 2025-07-04 0.889 20,689,740 +107,643 1.05% 18,394,236
2025-07-07 2025-07-03 0.920 20,582,097 -9,786 1.04% 18,929,520
2025-07-04 2025-07-02 0.889 20,591,883 -101,771 1.04% 18,307,236
2025-07-03 2025-06-30 0.899 20,693,654 +23,485 1.05% 18,609,184
2025-07-02 2025-06-27 0.818 20,670,169 +19,572 1.05% 16,898,240
2025-06-30 2025-06-26 0.818 20,650,597 +48,928 1.04% 16,882,240
2025-06-27 2025-06-25 0.838 20,601,669 +109,600 1.04% 17,263,296
2025-06-26 2025-06-24 0.818 20,492,069 +50,886 1.04% 16,752,640
2025-06-23 2025-06-19 0.807 20,441,183 +97,857 1.03% 16,502,152
2025-06-19 2025-06-17 0.818 20,343,326 +5,872 1.03% 16,631,040
2025-06-17 2025-06-13 0.818 20,337,454 +142,871 1.03% 16,626,240
2025-06-16 2025-06-12 0.838 20,194,583 +23,486 1.02% 16,922,176
2025-06-13 2025-06-11 0.838 20,171,097 +1,957 1.02% 16,902,496
2025-06-10 2025-06-06 0.838 20,169,140 -1,957 1.02% 16,900,856
2025-06-09 2025-06-05 0.838 20,171,097 +299,443 1.02% 16,902,496
2025-06-06 2025-06-04 0.848 19,871,654 +138,957 1.00% 16,854,644
2025-06-05 2025-06-03 0.838 19,732,697 +694,786 1.00% 16,535,136
2025-06-04 2025-06-02 0.818 19,037,911 +593,014 0.96% 15,563,840
2025-06-03 2025-05-30 0.787 18,444,897 +93,943 0.93% 14,513,576
2025-06-02 2025-05-29 0.797 18,350,954 -39,143 0.93% 14,627,184
2025-05-30 2025-05-28 0.777 18,390,097 +121,343 0.93% 14,282,528
2025-05-27 2025-05-23 0.766 18,268,754 -3,915 0.92% 14,001,600
2025-05-26 2025-05-22 0.777 18,272,669 -150,700 0.92% 14,191,328
2025-05-23 2025-05-21 0.787 18,423,369 +148,743 0.93% 14,496,636
2025-05-22 2025-05-20 0.787 18,274,626 +5,872 0.92% 14,379,596
2025-05-15 2025-05-13 0.787 18,268,754 -3,915 0.92% 14,374,976
2025-05-14 2025-05-12 0.777 18,272,669 +5,872 0.92% 14,191,328
2025-05-13 2025-05-09 0.746 18,266,797 +103,728 0.92% 13,626,764
2025-05-12 2025-05-08 0.746 18,163,069 -31,314 0.92% 13,549,384
2025-05-09 2025-05-07 0.736 18,194,383 -5,871 0.92% 13,386,816
2025-05-08 2025-05-06 0.766 18,200,254 -29,357 0.92% 13,949,100
2025-05-06 2025-04-30 0.736 18,229,611 -101,772 0.92% 13,412,736
2025-04-30 2025-04-28 0.746 18,331,383 -41,100 0.93% 13,674,944
2025-04-29 2025-04-25 0.756 18,372,483 +5,872 0.93% 13,893,352
2025-04-28 2025-04-24 0.766 18,366,611 -21,529 0.93% 14,076,600
2025-04-25 2025-04-23 0.766 18,388,140 -25,443 0.93% 14,093,100
2025-04-24 2025-04-22 0.726 18,413,583 +45,014 0.93% 13,359,928
2025-04-23 2025-04-17 0.715 18,368,569 -5,871 0.93% 13,139,560
2025-04-17 2025-04-15 0.715 18,374,440 -21,529 0.93% 13,143,760
2025-04-16 2025-04-14 0.726 18,395,969 -154,614 0.93% 13,347,148
2025-04-14 2025-04-10 0.685 18,550,583 -193,757 0.94% 12,701,056
2025-04-11 2025-04-09 0.674 18,744,340 +66,543 0.95% 12,642,168
2025-04-10 2025-04-08 0.674 18,677,797 -266,172 0.94% 12,597,288
2025-04-09 2025-04-07 0.674 18,943,969 +37,186 0.96% 12,776,808
2025-04-08 2025-04-03 0.787 18,906,783 -80,243 0.96% 14,877,016
2025-04-07 2025-04-02 0.818 18,987,026 -45,014 0.96% 15,522,240
2025-04-03 2025-04-01 0.828 19,032,040 -17,614 0.96% 15,753,528
2025-04-02 2025-03-31 0.838 19,049,654 +3,914 0.96% 15,962,776
2025-03-31 2025-03-27 0.848 19,045,740 -13,700 0.96% 16,154,124
2025-03-28 2025-03-26 0.848 19,059,440 -9,786 0.96% 16,165,744
2025-03-27 2025-03-25 0.858 19,069,226 +3,915 0.96% 16,368,912
2025-03-26 2025-03-24 0.858 19,065,311 -54,800 0.96% 16,365,552
2025-03-25 2025-03-21 0.858 19,120,111 -281,829 0.97% 16,412,592
2025-03-24 2025-03-20 0.869 19,401,940 +15,657 0.98% 16,852,780
2025-03-21 2025-03-19 0.889 19,386,283 -3,914 0.98% 17,235,396
2025-03-20 2025-03-18 0.879 19,390,197 +62,628 0.98% 17,040,728
2025-03-19 2025-03-17 0.869 19,327,569 +5,872 0.98% 16,788,180
2025-03-18 2025-03-14 0.879 19,321,697 +33,271 0.98% 16,980,528
2025-03-17 2025-03-13 0.869 19,288,426 +27,400 0.98% 16,754,180
2025-03-14 2025-03-12 0.879 19,261,026 +103,729 0.97% 16,927,208
2025-03-13 2025-03-11 0.869 19,157,297 +9,786 0.97% 16,640,280
2025-03-12 2025-03-10 0.879 19,147,511 +17,614 0.97% 16,827,448
2025-03-11 2025-03-07 0.889 19,129,897 +5,871 0.97% 17,007,456
2025-03-10 2025-03-06 0.889 19,124,026 +25,443 0.97% 17,002,236
2025-03-06 2025-03-04 0.879 19,098,583 -105,686 0.97% 16,784,448
2025-03-05 2025-03-03 0.899 19,204,269 -50,885 0.97% 17,269,824
2025-03-04 2025-02-28 0.889 19,255,154 -91,986 0.97% 17,118,816
2025-03-03 2025-02-27 0.909 19,347,140 +5,871 0.98% 17,596,012
2025-02-28 2025-02-26 0.940 19,341,269 +101,772 0.98% 18,183,616
2025-02-27 2025-02-25 0.899 19,239,497 +11,743 0.97% 17,301,504
2025-02-26 2025-02-24 0.940 19,227,754 +93,943 0.97% 18,076,896
2025-02-25 2025-02-21 0.879 19,133,811 -78,286 0.97% 16,815,408
2025-02-24 2025-02-20 0.828 19,212,097 +54,800 0.97% 15,902,568
2025-02-21 2025-02-19 0.818 19,157,297 -3,914 0.97% 15,661,440
2025-02-18 2025-02-14 0.797 19,161,211 -29,358 0.97% 15,273,024
2025-02-17 2025-02-13 0.797 19,190,569 +29,358 0.97% 15,296,424
2025-02-13 2025-02-11 0.807 19,161,211 -97,858 0.97% 15,468,832
2025-02-12 2025-02-10 0.807 19,259,069 +50,886 0.97% 15,547,832
2025-02-11 2025-02-07 0.818 19,208,183 -105,686 0.97% 15,703,040
2025-02-10 2025-02-06 0.818 19,313,869 +3,915 0.98% 15,789,440
2025-02-07 2025-02-05 0.807 19,309,954 -27,400 0.98% 15,588,912
2025-02-06 2025-02-04 0.807 19,337,354 +268,128 0.98% 15,611,032
2025-02-05 2025-02-03 0.818 19,069,226 +43,057 0.96% 15,589,440
2025-02-04 2025-01-28 0.787 19,026,169 +60,672 0.96% 14,970,956
2025-01-27 2025-01-23 0.797 18,965,497 +125,257 0.96% 15,117,024
2025-01-24 2025-01-22 0.797 18,840,240 +33,271 0.95% 15,017,184
2025-01-22 2025-01-20 0.787 18,806,969 -5,871 0.95% 14,798,476
2025-01-21 2025-01-17 0.777 18,812,840 -80,243 0.95% 14,610,848
2025-01-20 2025-01-16 0.787 18,893,083 +9,786 0.96% 14,866,236
2025-01-17 2025-01-15 0.777 18,883,297 -25,443 0.95% 14,665,568
2025-01-14 2025-01-10 0.787 18,908,740 -50,886 0.96% 14,878,556
2025-01-13 2025-01-09 0.797 18,959,626 -37,185 0.96% 15,112,344
2025-01-10 2025-01-08 0.807 18,996,811 -9,786 0.96% 15,336,112
2025-01-09 2025-01-07 0.797 19,006,597 -86,114 0.96% 15,149,784
2025-01-08 2025-01-06 0.818 19,092,711 -5,872 0.97% 15,608,640
2025-01-07 2025-01-03 0.807 19,098,583 +86,114 0.97% 15,418,272
2025-01-03 2024-12-31 0.797 19,012,469 +48,929 0.96% 15,154,464
2025-01-02 2024-12-27 0.828 18,963,540 -27,400 0.96% 15,696,828
2024-12-30 2024-12-24 0.818 18,990,940 -1,957 0.96% 15,525,440
2024-12-27 2024-12-20 0.787 18,992,897 +29,357 0.96% 14,944,776
2024-12-23 2024-12-19 0.787 18,963,540 +13,954 0.96% 14,921,676
2024-12-20 2024-12-18 0.807 18,949,586 -97,857 0.96% 15,297,987
2024-12-19 2024-12-17 0.807 19,047,443 -5,871 0.96% 15,376,987
2024-12-18 2024-12-16 0.807 19,053,314 +2,052,788 0.96% 15,381,726
2024-12-16 2024-12-12 0.818 17,000,526 +48,929 0.86% 13,898,240
2024-12-13 2024-12-11 0.875 16,951,597 +1,957 0.86% 14,824,443
2024-12-12 2024-12-10 0.875 16,949,640 +521,920 0.86% 14,822,732
2024-12-11 2024-12-09 0.875 16,427,720 -1,736,295 0.86% 14,366,304
2024-12-09 2024-12-05 0.864 18,164,015 +53,149 0.95% 15,693,340
2024-12-06 2024-12-04 0.885 18,110,866 +7,593 0.94% 16,029,065
2024-12-05 2024-12-03 0.885 18,103,273 +24,676 0.94% 16,022,345
2024-12-04 2024-12-02 0.875 18,078,597 +1,783,751 0.94% 15,810,023
2024-12-03 2024-11-29 0.875 16,294,846 +205,005 0.85% 14,250,104
2024-12-02 2024-11-28 0.832 16,089,841 +36,065 0.84% 13,392,712
2024-11-29 2024-11-27 0.811 16,053,776 +11,390 0.84% 13,024,396
2024-11-28 2024-11-26 0.811 16,042,386 +18,982 0.84% 13,015,156
2024-11-27 2024-11-25 0.832 16,023,404 +1,898 0.84% 13,337,412
2024-11-26 2024-11-22 0.832 16,021,506 -32,270 0.84% 13,335,832
2024-11-22 2024-11-20 0.832 16,053,776 +11,390 0.84% 13,362,692
2024-11-20 2024-11-18 0.843 16,042,386 +11,389 0.84% 13,522,240
2024-11-18 2024-11-14 0.853 16,030,997 +96,808 0.84% 13,681,548
2024-11-13 2024-11-11 0.885 15,934,189 +102,502 0.83% 14,102,592
2024-11-12 2024-11-08 0.875 15,831,687 +3,796 0.83% 13,845,064
2024-11-08 2024-11-06 0.906 15,827,891 +39,862 0.82% 14,342,048
2024-11-07 2024-11-05 0.927 15,788,029 +18,982 0.82% 14,638,624
2024-11-06 2024-11-04 0.906 15,769,047 +5,695 0.82% 14,288,728
2024-11-05 2024-11-01 0.853 15,763,352 +110,095 0.82% 13,453,128
2024-10-31 2024-10-29 0.864 15,653,257 +43,659 0.82% 13,524,096
2024-10-29 2024-10-25 0.885 15,609,598 +1,898 0.81% 13,815,312
2024-10-28 2024-10-24 0.875 15,607,700 -13,288 0.81% 13,649,184
2024-10-25 2024-10-23 0.885 15,620,988 +22,779 0.81% 13,825,392
2024-10-24 2024-10-22 0.864 15,598,209 +58,844 0.81% 13,476,536
2024-10-23 2024-10-21 0.885 15,539,365 +9,491 0.81% 13,753,152
2024-10-22 2024-10-18 0.906 15,529,874 -62,641 0.81% 14,072,008
2024-10-21 2024-10-17 0.822 15,592,515 -20,880 0.81% 12,814,464
2024-10-18 2024-10-16 0.822 15,613,395 +28,473 0.81% 12,831,624
2024-10-17 2024-10-15 0.822 15,584,922 +111,993 0.81% 12,808,224
2024-10-16 2024-10-14 0.822 15,472,929 -9,491 0.81% 12,716,184
2024-10-15 2024-10-10 0.822 15,482,420 -58,843 0.81% 12,723,984
2024-10-14 2024-10-09 0.811 15,541,263 -161,347 0.81% 12,608,596
2024-10-10 2024-10-08 0.801 15,702,610 -138,568 0.82% 12,574,048
2024-10-09 2024-10-07 0.822 15,841,178 +39,862 0.83% 13,018,824
2024-10-08 2024-10-04 0.822 15,801,316 +72,131 0.82% 12,986,064
2024-10-07 2024-10-03 0.822 15,729,185 -110,095 0.82% 12,926,784
2024-10-04 2024-10-02 0.832 15,839,280 -125,280 0.83% 13,184,152
2024-10-03 2024-09-30 0.811 15,964,560 -9,491 0.83% 12,952,016
2024-10-02 2024-09-27 0.822 15,974,051 +22,778 0.83% 13,128,024
2024-09-30 2024-09-26 0.822 15,951,273 -3,797 0.83% 13,109,304
2024-09-27 2024-09-25 0.769 15,955,070 -41,760 0.83% 12,271,884
2024-09-26 2024-09-24 0.780 15,996,830 -3,796 0.83% 12,472,552
2024-09-25 2024-09-23 0.780 16,000,626 -104,401 0.83% 12,475,512
2024-09-24 2024-09-20 0.738 16,105,027 +28,473 0.84% 11,878,160
2024-09-20 2024-09-17 0.716 16,076,554 -85,419 0.84% 11,518,384
2024-09-19 2024-09-16 0.716 16,161,973 -1,898 0.84% 11,579,584
2024-09-16 2024-09-12 0.685 16,163,871 +28,473 0.84% 11,070,020
2024-09-13 2024-09-11 0.716 16,135,398 -153,753 0.84% 11,560,544
2024-09-12 2024-09-10 0.706 16,289,151 -87,317 0.85% 11,499,076
2024-09-03 2024-08-30 0.824 16,376,468 +890,601 0.85% 13,498,183
2024-08-30 2024-08-28 0.835 15,485,867 -192,128 0.85% 12,936,600
2024-08-28 2024-08-26 0.791 15,677,995 -222,653 0.86% 12,398,588
2024-08-27 2024-08-23 0.791 15,900,648 -197,514 0.88% 12,574,668
2024-08-26 2024-08-22 0.791 16,098,162 -177,764 0.89% 12,730,868
2024-08-23 2024-08-21 0.791 16,275,926 -174,172 0.90% 12,871,448
2024-08-22 2024-08-20 0.791 16,450,098 -104,144 0.91% 13,009,188
2024-08-20 2024-08-16 0.824 16,554,242 -64,641 0.91% 13,644,712
2024-08-19 2024-08-15 0.824 16,618,883 +7,182 0.92% 13,697,992
2024-08-16 2024-08-14 0.802 16,611,701 +25,139 0.92% 13,322,016
2024-08-15 2024-08-13 0.824 16,586,562 +41,298 0.91% 13,671,352
2024-08-14 2024-08-12 0.802 16,545,264 -175,967 0.91% 13,268,736
2024-08-13 2024-08-09 0.780 16,721,231 -116,714 0.92% 13,037,360
2024-08-12 2024-08-08 0.791 16,837,945 -3,591 0.93% 13,315,908
2024-08-09 2024-08-07 0.791 16,841,536 -91,575 0.93% 13,318,748
2024-08-07 2024-08-05 0.824 16,933,111 +10,774 0.93% 13,956,992
2024-08-06 2024-08-02 0.858 16,922,337 +3,591 0.93% 14,513,576
2024-08-05 2024-08-01 0.891 16,918,746 -104,144 0.93% 15,075,840
2024-08-02 2024-07-31 0.880 17,022,890 -77,210 0.94% 14,979,032
2024-08-01 2024-07-30 0.880 17,100,100 +21,547 0.94% 15,046,972
2024-07-31 2024-07-29 0.913 17,078,553 +14,364 0.94% 15,598,696
2024-07-29 2024-07-25 0.880 17,064,189 +68,233 0.94% 15,015,372
2024-07-26 2024-07-24 0.891 16,995,956 +48,481 0.94% 15,144,640
2024-07-25 2024-07-23 0.936 16,947,475 -86,189 0.93% 15,856,512
2024-07-24 2024-07-22 0.924 17,033,664 +165,194 0.94% 15,747,424
2024-07-23 2024-07-19 0.936 16,868,470 +35,912 0.93% 15,782,592
2024-07-22 2024-07-18 0.969 16,832,558 +8,978 0.93% 16,311,456
2024-07-19 2024-07-17 0.936 16,823,580 -3,591 0.93% 15,740,592
2024-07-18 2024-07-16 0.991 16,827,171 -129,282 0.93% 16,681,092
2024-07-17 2024-07-15 0.958 16,956,453 +19,751 0.93% 16,242,648
2024-07-16 2024-07-12 0.980 16,936,702 +12,569 0.93% 16,601,024
2024-07-15 2024-07-11 1.047 16,924,133 -276,520 0.93% 17,719,752
2024-07-12 2024-07-10 0.891 17,200,653 -8,978 0.95% 15,327,040
2024-07-11 2024-07-09 0.902 17,209,631 +10,773 0.95% 15,526,728
2024-07-10 2024-07-08 0.913 17,198,858 +46,686 0.95% 15,708,576
2024-07-09 2024-07-05 0.902 17,152,172 +30,525 0.95% 15,474,888
2024-07-08 2024-07-04 0.913 17,121,647 +181,354 0.94% 15,638,056
2024-07-05 2024-07-03 0.891 16,940,293 +251,382 0.93% 15,095,040
2024-07-04 2024-07-02 0.924 16,688,911 -145,442 0.92% 15,428,704
2024-07-03 2024-06-28 0.891 16,834,353 +472,239 0.93% 15,000,640
2024-07-02 2024-06-27 0.835 16,362,114 +863,678 0.90% 13,668,600
2024-06-28 2024-06-26 0.780 15,498,436 -271,134 0.85% 12,083,960
2024-06-27 2024-06-25 0.791 15,769,570 -89,779 0.87% 12,471,008
2024-06-26 2024-06-24 0.780 15,859,349 +1,795 0.87% 12,365,360
2024-06-18 2024-06-14 0.802 15,857,554 -89,779 0.87% 12,717,216
2024-06-17 2024-06-13 0.780 15,947,333 -89,779 0.88% 12,433,960
2024-06-13 2024-06-11 0.791 16,037,112 -3,592 0.88% 12,682,588
2024-06-11 2024-06-06 0.802 16,040,704 -387,847 0.88% 12,864,096
2024-06-07 2024-06-05 0.769 16,428,551 -98,757 0.91% 12,626,172
2024-06-06 2024-06-04 0.769 16,527,308 -102,348 0.91% 12,702,072
2024-06-05 2024-06-03 0.780 16,629,656 -50,277 0.92% 12,965,960
2024-06-03 2024-05-30 0.769 16,679,933 -1,795 0.92% 12,819,372
2024-05-31 2024-05-29 0.802 16,681,728 -364,505 0.92% 13,378,176
2024-05-30 2024-05-28 0.780 17,046,233 -181,354 0.94% 13,290,760
2024-05-29 2024-05-27 0.657 17,227,587 -599,726 0.95% 11,321,392
2024-05-28 2024-05-24 0.601 17,827,313 -102,349 0.98% 10,722,672
2024-05-27 2024-05-23 0.601 17,929,662 -219,062 0.99% 10,784,232
2024-05-24 2024-05-22 0.590 18,148,724 -136,464 1.00% 10,713,844
2024-05-23 2024-05-21 0.590 18,285,188 -477,627 1.01% 10,794,404
2024-05-22 2024-05-20 0.590 18,762,815 -179,558 1.03% 11,076,364
2024-05-20 2024-05-16 0.579 18,942,373 -298,068 1.04% 10,971,376
2024-05-17 2024-05-14 0.590 19,240,441 -520,720 1.06% 11,358,324
2024-05-10 2024-05-08 0.579 19,761,161 -7,183 1.09% 11,445,616
2024-05-06 2024-05-02 0.579 19,768,344 -5,387 1.09% 11,449,776
2024-05-03 2024-04-30 0.590 19,773,731 +1,796 1.09% 11,673,144
2024-04-25 2024-04-23 0.613 19,771,935 -518,925 1.09% 12,112,540
2024-04-22 2024-04-18 0.579 20,290,860 -158,012 1.12% 11,752,416
2024-04-19 2024-04-17 0.601 20,448,872 -17,955 1.13% 12,299,472
2024-04-09 2024-04-05 0.507 20,466,827 -55,664 1.13% 10,372,544
2024-04-08 2024-04-03 0.507 20,522,491 -107,735 1.13% 10,400,754
2024-04-05 2024-04-02 0.540 20,630,226 -163,398 1.14% 11,144,718
2024-03-20 2024-03-18 0.557 20,793,624 -132,874 1.15% 11,580,400
2024-03-06 2024-03-04 0.501 20,926,498 -48,481 1.15% 10,488,960
2024-02-15 2024-02-09 0.535 20,974,979 -8,978 1.16% 11,214,144
2024-02-14 2024-02-07 0.490 20,983,957 +66,437 1.16% 10,284,032
2024-01-31 2024-01-29 0.512 20,917,520 -8,978 1.15% 10,717,448
2024-01-23 2024-01-19 0.524 20,926,498 +14,365 1.15% 10,955,136
2024-01-05 2024-01-03 0.546 20,912,133 +5,387 1.15% 11,413,472
2023-12-22 2023-12-20 0.557 20,906,746 -14,365 1.15% 11,643,400
2023-12-14 2023-12-12 0.551 20,921,111 +26,934 1.15% 11,534,886
2023-12-12 2023-12-08 0.574 20,894,177 +670,368 1.15% 11,996,288
2023-12-06 2023-12-04 0.597 20,223,809 -27,868 1.15% 12,075,856
2023-12-05 2023-12-01 0.609 20,251,677 +33,093 1.15% 12,325,044
2023-10-13 2023-10-11 0.666 20,218,584 -6,967 1.15% 13,465,744
2023-10-09 2023-10-05 0.666 20,225,551 -26,126 1.15% 13,470,384
2023-09-27 2023-09-25 0.655 20,251,677 -19,158 1.15% 13,255,236
2023-09-19 2023-09-15 0.666 20,270,835 -17,418 1.15% 13,500,544
2023-09-14 2023-09-12 0.655 20,288,253 -6,967 1.15% 13,279,176
2023-09-05 2023-08-31 0.695 20,295,220 -1,741 1.15% 14,108,524
2023-09-04 2023-08-30 0.707 20,296,961 +529,604 1.15% 14,348,882
2023-08-31 2023-08-29 0.707 19,767,357 -28,857 1.15% 13,974,480
2023-08-24 2023-08-22 0.672 19,796,214 -1,697 1.15% 13,295,136
2023-08-18 2023-08-16 0.731 19,797,911 -33,949 1.15% 14,462,616
2023-08-14 2023-08-10 0.742 19,831,860 -88,267 1.16% 14,721,084
2023-08-11 2023-08-09 0.754 19,920,127 +57,713 1.16% 15,021,312
2023-08-09 2023-08-07 0.766 19,862,414 +5,092 1.16% 15,211,820
2023-08-08 2023-08-04 0.766 19,857,322 +16,975 1.16% 15,207,920
2023-08-03 2023-08-01 0.848 19,840,347 -86,570 1.16% 16,831,296
2023-08-01 2023-07-28 0.837 19,926,917 -135,795 1.16% 16,669,948
2023-07-31 2023-07-27 0.837 20,062,712 +10,185 1.17% 16,783,548
2023-07-24 2023-07-20 0.884 20,052,527 +203,693 1.17% 17,720,100
2023-07-20 2023-07-18 0.907 19,848,834 -283,473 1.16% 18,007,836
2023-07-19 2023-07-14 0.848 20,132,307 +40,739 1.17% 17,078,976
2023-07-14 2023-07-12 0.848 20,091,568 -5,093 1.17% 17,044,416
2023-07-10 2023-07-06 0.872 20,096,661 -1,697 1.17% 17,522,312
2023-07-07 2023-07-05 0.872 20,098,358 -254,616 1.17% 17,523,792
2023-07-05 2023-07-03 0.872 20,352,974 +1,698 1.19% 17,745,792
2023-07-04 2023-06-30 0.872 20,351,276 -13,580 1.19% 17,744,312
2023-07-03 2023-06-29 0.907 20,364,856 +74,687 1.19% 18,475,996
2023-06-16 2023-06-14 0.954 20,290,169 -8,487 1.18% 19,364,508
2023-06-14 2023-06-12 0.966 20,298,656 -3,395 1.18% 19,611,776
2023-06-13 2023-06-09 0.978 20,302,051 -1,697 1.18% 19,854,264
2023-06-12 2023-06-08 0.978 20,303,748 -11,882 1.18% 19,855,924
2023-06-02 2023-05-31 0.943 20,315,630 -5,092 1.18% 19,149,440
2023-06-01 2023-05-30 0.943 20,320,722 -23,765 1.18% 19,154,240
2023-05-31 2023-05-29 0.978 20,344,487 -1,697 1.19% 19,895,764
2023-05-24 2023-05-22 1.002 20,346,184 -50,923 1.19% 20,376,880
2023-05-18 2023-05-16 1.025 20,397,107 +50,923 1.19% 20,908,536
2023-05-15 2023-05-11 1.025 20,346,184 +11,882 1.19% 20,856,336
2023-05-10 2023-05-08 1.049 20,334,302 -16,974 1.19% 21,323,332
2023-05-09 2023-05-05 1.025 20,351,276 +1,697 1.19% 20,861,556
2023-05-08 2023-05-04 1.037 20,349,579 +16,974 1.19% 21,099,584
2023-05-05 2023-05-03 1.060 20,332,605 -18,671 1.19% 21,561,120
2023-04-26 2023-04-24 1.025 20,351,276 +33,948 1.19% 20,861,556
2023-04-25 2023-04-21 1.013 20,317,328 +47,529 1.18% 20,587,368
2023-04-21 2023-04-19 1.013 20,269,799 +33,948 1.18% 20,539,208
2023-04-18 2023-04-14 1.013 20,235,851 +8,488 1.18% 20,504,808
2023-04-17 2023-04-13 1.013 20,227,363 +8,487 1.18% 20,496,208
2023-04-13 2023-04-11 1.037 20,218,876 +8,487 1.18% 20,964,064
2023-04-06 2023-04-03 1.025 20,210,389 -15,277 1.18% 20,717,136
2023-04-04 2023-03-31 1.072 20,225,666 +13,580 1.18% 21,686,028
2023-03-30 2023-03-28 1.072 20,212,086 +96,754 1.18% 21,671,468
2023-03-28 2023-03-24 1.108 20,115,332 +8,487 1.17% 22,278,752
2023-03-24 2023-03-22 1.155 20,106,845 +16,974 1.17% 23,216,984
2023-03-21 2023-03-17 1.178 20,089,871 +15,277 1.17% 23,670,800
2023-03-17 2023-03-15 1.284 20,074,594 +47,528 1.17% 25,781,552
2023-03-15 2023-03-13 2.333 20,027,066 +5,565,526 1.17% 46,721,666
2023-03-13 2023-03-09 2.349 14,461,540 -12,259 1.17% 33,973,633
2023-03-10 2023-03-08 2.349 14,473,799 +2,452 1.17% 34,002,432
2023-03-08 2023-03-06 2.366 14,471,347 +29,422 1.17% 34,232,760
2023-03-07 2023-03-03 2.382 14,441,925 +8,582 1.17% 34,398,768
2023-03-01 2023-02-27 2.202 14,433,343 +2,451 1.16% 31,788,179
2023-02-22 2023-02-20 2.300 14,430,892 +6,130 1.16% 33,195,349
2023-02-06 2023-02-02 2.349 14,424,762 +8,582 1.16% 33,887,232
2023-01-31 2023-01-27 2.349 14,416,180 -1,226 1.16% 33,867,071
2023-01-19 2023-01-17 2.333 14,417,406 -6,130 1.16% 33,634,743
2023-01-13 2023-01-11 2.414 14,423,536 -6,130 1.16% 34,825,584
2023-01-05 2023-01-03 2.414 14,429,666 +6,130 1.16% 34,840,385
2022-12-07 2022-12-05 2.286 14,423,536 -30,648 1.16% 32,971,642
2022-12-06 2022-12-02 2.286 14,454,184 +413,224 1.17% 33,041,702
2022-12-05 2022-12-01 2.269 14,040,960 -2,380 1.17% 31,861,080
2022-12-02 2022-11-30 2.168 14,043,340 -2,379 1.17% 30,450,193
2022-12-01 2022-11-29 2.151 14,045,719 +1,190 1.17% 30,219,263
2022-11-23 2022-11-21 2.252 14,044,529 -5,950 1.17% 31,633,111
2022-11-22 2022-11-18 2.236 14,050,479 -4,759 1.17% 31,410,344
2022-11-15 2022-11-11 2.118 14,055,238 -11,899 1.17% 29,767,247
2022-11-03 2022-11-01 2.051 14,067,137 +1,190 1.17% 28,846,656
2022-11-02 2022-10-31 2.000 14,065,947 -2,380 1.17% 28,134,932
2022-11-01 2022-10-28 2.017 14,068,327 +1,190 1.17% 28,376,160
2022-10-31 2022-10-27 2.000 14,067,137 +11,899 1.17% 28,137,312
2022-10-28 2022-10-26 2.000 14,055,238 +59,493 1.17% 28,113,511
2022-10-26 2022-10-24 2.000 13,995,745 +28,557 1.16% 27,994,513
2022-10-20 2022-10-18 2.017 13,967,188 +5,950 1.16% 28,172,160
2022-10-17 2022-10-13 2.051 13,961,238 +4,759 1.16% 28,629,495
2022-10-03 2022-09-29 2.185 13,956,479 +20,228 1.16% 30,496,440
2022-09-30 2022-09-28 2.185 13,936,251 +3,569 1.16% 30,452,240
2022-09-16 2022-09-14 2.269 13,932,682 +5,950 1.16% 31,615,381
2022-09-15 2022-09-13 2.269 13,926,732 -33,317 1.16% 31,601,880
2022-09-09 2022-09-07 2.269 13,960,049 -10,708 1.16% 31,677,481
2022-09-06 2022-09-02 2.320 13,970,757 -4,760 1.16% 32,406,263
2022-09-01 2022-08-30 2.303 13,975,517 +16,658 1.16% 32,182,396
2022-08-30 2022-08-26 2.439 13,958,859 +395,996 1.16% 34,048,463
2022-08-29 2022-08-25 2.457 13,562,863 -629,736 1.16% 33,317,177
2022-08-24 2022-08-22 2.439 14,192,599 -5,781 1.21% 34,618,601
2022-08-17 2022-08-15 2.439 14,198,380 +5,781 1.22% 34,632,702
2022-08-05 2022-08-03 2.422 14,192,599 -2,313 1.21% 34,373,079
2022-07-15 2022-07-13 2.491 14,194,912 -15,029 1.21% 35,360,929
2022-07-14 2022-07-12 2.474 14,209,941 -5,781 1.22% 35,152,546
2022-07-13 2022-07-11 2.491 14,215,722 +1,157 1.22% 35,412,769
2022-07-12 2022-07-08 2.491 14,214,565 -5,781 1.22% 35,409,887
2022-07-11 2022-07-07 2.474 14,220,346 +1,156 1.22% 35,178,286
2022-07-08 2022-07-06 2.422 14,219,190 -189,603 1.22% 34,437,480
2022-07-05 2022-06-30 2.457 14,408,793 -150,295 1.23% 35,395,204
2022-07-04 2022-06-29 2.474 14,559,088 -9,249 1.25% 36,016,266
2022-06-30 2022-06-28 2.526 14,568,337 +61,274 1.25% 36,795,212
2022-06-29 2022-06-27 2.647 14,507,063 -121,392 1.24% 38,397,186
2022-06-24 2022-06-22 2.560 14,628,455 +9,249 1.25% 37,453,176
2022-06-23 2022-06-21 2.595 14,619,206 +3,468 1.25% 37,935,300
2022-06-17 2022-06-15 2.595 14,615,738 +2,312 1.25% 37,926,300
2022-06-14 2022-06-10 2.578 14,613,426 +5,781 1.25% 37,667,499
2022-06-07 2022-06-02 2.578 14,607,645 +1,156 1.25% 37,652,598
2022-06-06 2022-06-01 2.578 14,606,489 +10,405 1.25% 37,649,618
2022-06-02 2022-05-31 2.560 14,596,084 -1,156 1.25% 37,370,296
2022-05-12 2022-05-10 2.526 14,597,240 +38,152 1.25% 36,868,212
2022-05-11 2022-05-06 2.560 14,559,088 -12,717 1.25% 37,275,576
2022-04-29 2022-04-27 2.560 14,571,805 +1,156 1.25% 37,308,135
2022-04-27 2022-04-25 2.560 14,570,649 +19,654 1.25% 37,305,175
2022-04-25 2022-04-21 2.595 14,550,995 +16,185 1.25% 37,758,299
2022-04-14 2022-04-12 2.595 14,534,810 +38,152 1.24% 37,716,301
2022-04-13 2022-04-11 2.578 14,496,658 +40,464 1.24% 37,366,518
2022-04-08 2022-04-06 2.595 14,456,194 +9,249 1.24% 37,512,301
2022-04-07 2022-04-04 2.629 14,446,945 -20,810 1.24% 37,988,144
2022-04-06 2022-04-01 2.612 14,467,755 -5,781 1.24% 37,792,582
2022-04-04 2022-03-31 2.560 14,473,536 +39,308 1.24% 37,056,537
2022-03-25 2022-03-23 2.474 14,434,228 +24,279 1.24% 35,707,387
2022-03-24 2022-03-22 2.474 14,409,949 +2,312 1.24% 35,647,326
2022-03-23 2022-03-21 2.474 14,407,637 +20,810 1.24% 35,641,606
2022-03-22 2022-03-18 2.491 14,386,827 +4,625 1.23% 35,839,008
2022-03-21 2022-03-17 2.526 14,382,202 -15,030 1.23% 36,325,091
2022-03-18 2022-03-16 2.526 14,397,232 +32,371 1.23% 36,363,052
2022-03-16 2022-03-14 2.560 14,364,861 +24,279 1.23% 36,778,297
2022-03-15 2022-03-11 2.595 14,340,582 +23,122 1.23% 37,212,300
2022-03-14 2022-03-10 2.629 14,317,460 +5,781 1.23% 37,647,664
2022-03-10 2022-03-08 2.647 14,311,679 +6,936 1.23% 37,880,045
2022-03-09 2022-03-07 2.664 14,304,743 -1,156 1.23% 38,109,149
2022-03-08 2022-03-04 2.681 14,305,899 +12,718 1.23% 38,359,711
2022-03-07 2022-03-03 2.733 14,293,181 -2,313 1.23% 39,067,395
2022-03-02 2022-02-28 2.647 14,295,494 -5,780 1.23% 37,837,207
2022-03-01 2022-02-25 2.664 14,301,274 +31,215 1.23% 38,099,907
2022-02-28 2022-02-24 2.681 14,270,059 +46,245 1.22% 38,263,610
2022-02-25 2022-02-23 2.751 14,223,814 +30,059 1.22% 39,123,857
2022-02-24 2022-02-22 2.751 14,193,755 +2,312 1.22% 39,041,177
2022-02-21 2022-02-17 2.733 14,191,443 -3,469 1.22% 38,789,316
2022-02-18 2022-02-16 2.751 14,194,912 +73,992 1.22% 39,044,359
2022-02-16 2022-02-14 2.802 14,120,920 +17,342 1.21% 39,573,684
2022-02-15 2022-02-11 2.802 14,103,578 -6,937 1.21% 39,525,083
2022-02-14 2022-02-10 2.802 14,110,515 -36,996 1.21% 39,544,524
2022-02-11 2022-02-09 2.802 14,147,511 +30,059 1.21% 39,648,205
2022-02-10 2022-02-08 2.768 14,117,452 +23,123 1.21% 39,075,521
2022-02-09 2022-02-07 2.820 14,094,329 +92,489 1.21% 39,742,985
2022-02-08 2022-02-04 2.751 14,001,840 +2,312 1.20% 38,513,298
2022-02-07 2022-01-31 2.664 13,999,528 -1,156 1.20% 37,296,028
2022-02-04 2022-01-27 2.629 14,000,684 +3,468 1.20% 36,814,704
2022-01-24 2022-01-20 2.664 13,997,216 +1,156 1.20% 37,289,869
2022-01-21 2022-01-19 2.681 13,996,060 +1,157 1.20% 37,528,911
2022-01-20 2022-01-18 2.681 13,994,903 +28,903 1.20% 37,525,809
2022-01-13 2022-01-11 2.716 13,966,000 +4,624 1.20% 37,931,513
2022-01-11 2022-01-07 2.664 13,961,376 +1,156 1.20% 37,194,388
2022-01-10 2022-01-06 2.629 13,960,220 +43,933 1.20% 36,708,304
2022-01-07 2022-01-05 2.629 13,916,287 +45,088 1.19% 36,592,783
2022-01-06 2022-01-04 2.647 13,871,199 +17,342 1.19% 36,714,186
2022-01-05 2022-01-03 2.664 13,853,857 +9,249 1.19% 36,907,947
2022-01-04 2021-12-31 2.699 13,844,608 +1,156 1.19% 37,362,311
2022-01-03 2021-12-29 2.699 13,843,452 +1,156 1.19% 37,359,192
2021-12-22 2021-12-20 2.647 13,842,296 +18,498 1.19% 36,637,686
2021-12-21 2021-12-17 2.699 13,823,798 -1,156 1.19% 37,306,152
2021-12-17 2021-12-15 2.699 13,824,954 +1,156 1.19% 37,309,271
2021-12-14 2021-12-10 2.785 13,823,798 +610,082 1.19% 38,501,862
2021-12-13 2021-12-09 3.005 13,213,716 +1,157 1.13% 39,702,572
2021-12-10 2021-12-08 2.987 13,212,559 +432,554 1.13% 39,462,791
2021-12-08 2021-12-06 2.933 12,780,005 -595,701 1.13% 37,485,151
2021-12-07 2021-12-03 2.951 13,375,706 +1,118 1.19% 39,471,629
2021-12-06 2021-12-02 2.969 13,374,588 +4,473 1.19% 39,707,532
2021-12-03 2021-12-01 2.987 13,370,115 -22,365 1.19% 39,933,374
2021-12-02 2021-11-30 2.915 13,392,480 +55,913 1.19% 39,042,085
2021-12-01 2021-11-29 2.844 13,336,567 +1,118 1.18% 37,924,998
2021-11-30 2021-11-26 2.862 13,335,449 +1,118 1.18% 38,160,321
2021-11-29 2021-11-25 2.879 13,334,331 -3,354 1.18% 38,395,603
2021-11-26 2021-11-24 2.844 13,337,685 -5,592 1.18% 37,928,177
2021-11-23 2021-11-19 2.826 13,343,277 +1,119 1.18% 37,705,437
2021-11-19 2021-11-17 2.844 13,342,158 +33,548 1.18% 37,940,897
2021-11-15 2021-11-11 2.897 13,308,610 +6,709 1.18% 38,559,563
2021-11-12 2021-11-10 2.790 13,301,901 +1,118 1.18% 37,112,713
2021-11-09 2021-11-05 2.790 13,300,783 +1,119 1.18% 37,109,593
2021-11-08 2021-11-04 2.844 13,299,664 +91,698 1.18% 37,820,057
2021-11-05 2021-11-03 2.826 13,207,966 +4,473 1.17% 37,323,075
2021-11-04 2021-11-02 2.826 13,203,493 -1,119 1.17% 37,310,435
2021-11-03 2021-11-01 2.808 13,204,612 +128,601 1.17% 37,077,435
2021-11-02 2021-10-29 2.826 13,076,011 +1,118 1.16% 36,950,197
2021-11-01 2021-10-28 2.844 13,074,893 +30,194 1.16% 37,180,879
2021-10-28 2021-10-26 2.844 13,044,699 +8,946 1.16% 37,095,017
2021-10-27 2021-10-25 2.862 13,035,753 +58,150 1.16% 37,302,719
2021-10-26 2021-10-22 2.879 12,977,603 -8,946 1.15% 37,368,421
2021-10-25 2021-10-21 2.879 12,986,549 +1,118 1.15% 37,394,181
2021-10-22 2021-10-20 2.897 12,985,431 -1,118 1.15% 37,623,204
2021-10-21 2021-10-19 2.897 12,986,549 +127,482 1.15% 37,626,443
2021-10-20 2021-10-18 2.754 12,859,067 +134,192 1.14% 35,417,228
2021-10-12 2021-10-08 2.683 12,724,875 -2,236 1.13% 34,137,300
2021-10-08 2021-10-06 2.683 12,727,111 -21,247 1.13% 34,143,299
2021-10-05 2021-09-30 2.629 12,748,358 +3,354 1.13% 33,516,293
2021-10-04 2021-09-29 2.629 12,745,004 +16,774 1.13% 33,507,475
2021-09-30 2021-09-28 2.665 12,728,230 +10,065 1.13% 33,918,659
2021-09-24 2021-09-21 2.683 12,718,165 -554,593 1.13% 34,119,299
2021-09-23 2021-09-20 2.683 13,272,758 +17,893 1.18% 35,607,118
2021-09-20 2021-09-16 2.754 13,254,865 +12,301 1.17% 36,507,359
2021-09-17 2021-09-15 2.772 13,242,564 +38,021 1.17% 36,710,320
2021-09-14 2021-09-10 2.826 13,204,543 -6,710 1.17% 37,313,402
2021-09-10 2021-09-08 2.826 13,211,253 +5,591 1.17% 37,332,363
2021-09-09 2021-09-07 2.844 13,205,662 +1,119 1.17% 37,552,745
2021-09-08 2021-09-06 2.844 13,204,543 -1,119 1.17% 37,549,563
2021-09-06 2021-09-02 2.862 13,205,662 -5,591 1.17% 37,788,926
2021-09-03 2021-09-01 2.879 13,211,253 -14,537 1.17% 38,041,206
2021-09-02 2021-08-31 2.862 13,225,790 -2,237 1.17% 37,846,524
2021-08-31 2021-08-27 2.826 13,228,027 +537,818 1.17% 37,379,763
2021-08-30 2021-08-26 2.826 12,690,209 +595,701 1.13% 35,859,997
2021-08-26 2021-08-24 2.991 12,094,508 -14,710 1.07% 36,172,281
2021-08-25 2021-08-23 3.009 12,109,218 -548,562 1.12% 36,442,627
2021-08-24 2021-08-20 2.972 12,657,780 +16,049 1.17% 37,620,310
2021-08-19 2021-08-17 2.991 12,641,731 +3,210 1.17% 37,808,917
2021-08-16 2021-08-12 3.084 12,638,521 +1,146,862 1.17% 38,980,545
2021-08-12 2021-08-10 3.084 11,491,659 +26,748 1.07% 35,443,319
2021-08-11 2021-08-09 3.047 11,464,911 +49,218 1.06% 34,932,205
2021-08-09 2021-08-05 3.084 11,415,693 +1,070 1.06% 35,209,019
2021-08-06 2021-08-04 3.084 11,414,623 +1,070 1.06% 35,205,719
2021-08-05 2021-08-03 3.084 11,413,553 +1,070 1.06% 35,202,419
2021-08-04 2021-08-02 3.084 11,412,483 -10,700 1.06% 35,199,119
2021-08-03 2021-07-30 3.140 11,423,183 +7,490 1.06% 35,872,705
2021-08-02 2021-07-29 3.103 11,415,693 -11,770 1.06% 35,422,407
2021-07-30 2021-07-28 3.084 11,427,463 -7,489 1.06% 35,245,321
2021-07-29 2021-07-27 2.935 11,434,952 +89,875 1.06% 33,558,435
2021-07-28 2021-07-26 3.122 11,345,077 +39,588 1.05% 35,415,357
2021-07-27 2021-07-23 3.178 11,305,489 +21,399 1.05% 35,925,761
2021-07-26 2021-07-22 3.215 11,284,090 -53,497 1.05% 36,279,617
2021-07-23 2021-07-21 3.196 11,337,587 -109,135 1.05% 36,239,688
2021-07-22 2021-07-20 3.215 11,446,722 +21,399 1.06% 36,802,497
2021-07-21 2021-07-19 3.234 11,425,323 +108,065 1.06% 36,947,265
2021-07-20 2021-07-16 3.252 11,317,258 +1,070 1.05% 36,809,352
2021-07-16 2021-07-14 3.309 11,316,188 +25,679 1.05% 37,440,456
2021-07-15 2021-07-13 3.327 11,290,509 -40,658 1.05% 37,566,543
2021-07-13 2021-07-09 3.271 11,331,167 +13,909 1.05% 37,066,399
2021-07-12 2021-07-08 3.271 11,317,258 +82,386 1.05% 37,020,900
2021-07-09 2021-07-07 3.327 11,234,872 +11,769 1.04% 37,381,424
2021-07-08 2021-07-06 3.346 11,223,103 +34,239 1.04% 37,552,053
2021-07-07 2021-07-05 3.327 11,188,864 +35,308 1.04% 37,228,343
2021-07-06 2021-07-02 3.252 11,153,556 +26,749 1.03% 36,276,912
2021-07-05 2021-06-30 3.252 11,126,807 +64,196 1.03% 36,189,910
2021-07-02 2021-06-29 3.290 11,062,611 +5,350 1.03% 36,394,689
2021-06-30 2021-06-28 3.327 11,057,261 +40,658 1.03% 36,790,464
2021-06-29 2021-06-25 3.327 11,016,603 +43,868 1.02% 36,655,184
2021-06-28 2021-06-24 3.327 10,972,735 +5,350 1.02% 36,509,224
2021-06-25 2021-06-23 3.496 10,967,385 -52,428 1.02% 38,336,495
2021-06-23 2021-06-21 3.439 11,019,813 -114,484 1.02% 37,901,793
2021-06-22 2021-06-18 3.309 11,134,297 +3,210 1.03% 36,838,656
2021-06-21 2021-06-17 3.327 11,131,087 +2,140 1.03% 37,036,103
2021-06-18 2021-06-16 3.327 11,128,947 +39,588 1.03% 37,028,983
2021-06-17 2021-06-15 3.327 11,089,359 +29,958 1.03% 36,897,263
2021-06-16 2021-06-11 3.327 11,059,401 +34,239 1.03% 36,797,585
2021-06-15 2021-06-10 3.346 11,025,162 +26,748 1.02% 36,889,750
2021-06-11 2021-06-09 3.365 10,998,414 +2,140 1.02% 37,005,841
2021-06-08 2021-06-04 3.327 10,996,274 +1,070 1.02% 36,587,544
2021-06-07 2021-06-03 3.365 10,995,204 +19,259 1.02% 36,995,040
2021-06-04 2021-06-02 3.346 10,975,945 +63,127 1.02% 36,725,072
2021-06-03 2021-06-01 3.365 10,912,818 +17,119 1.01% 36,717,840
2021-06-02 2021-05-31 3.383 10,895,699 +37,448 1.01% 36,863,908
2021-06-01 2021-05-28 3.402 10,858,251 +20,329 1.01% 36,940,177
2021-05-31 2021-05-27 3.346 10,837,922 +57,777 1.01% 36,263,253
2021-05-28 2021-05-26 3.327 10,780,145 +135,884 1.00% 35,868,425
2021-05-27 2021-05-25 3.309 10,644,261 -8,560 0.99% 35,217,335
2021-05-25 2021-05-21 3.178 10,652,821 +2,140 0.99% 33,851,760
2021-05-20 2021-05-17 3.159 10,650,681 +1,070 0.99% 33,645,872
2021-05-18 2021-05-14 3.159 10,649,611 -6,420 0.99% 33,642,492
2021-05-17 2021-05-13 3.178 10,656,031 -1,070 0.99% 33,861,961
2021-05-13 2021-05-11 3.140 10,657,101 +32,099 0.99% 33,466,945
2021-05-12 2021-05-10 3.215 10,625,002 -6,420 0.99% 34,160,575
2021-05-11 2021-05-07 3.252 10,631,422 -7,490 0.99% 34,578,672
2021-05-10 2021-05-06 3.196 10,638,912 +22,469 0.99% 34,006,429
2021-05-06 2021-05-04 3.309 10,616,443 +47,078 0.99% 35,125,297
2021-05-05 2021-05-03 3.327 10,569,365 +83,456 0.98% 35,167,104
2021-05-04 2021-04-30 3.439 10,485,909 +115,554 0.97% 36,065,471
2021-05-03 2021-04-29 3.271 10,370,355 +13,909 0.96% 33,923,400
2021-04-30 2021-04-28 3.009 10,356,446 +32,099 0.96% 31,167,669
2021-04-29 2021-04-27 2.991 10,324,347 +5,350 0.96% 30,878,079
2021-04-28 2021-04-26 3.028 10,318,997 -9,630 0.96% 31,247,855
2021-04-26 2021-04-22 3.009 10,328,627 +2,140 0.96% 31,083,948
2021-04-23 2021-04-21 3.047 10,326,487 -3,210 0.96% 31,463,564
2021-04-22 2021-04-20 3.159 10,329,697 -128,394 0.96% 32,631,872
2021-04-21 2021-04-19 2.785 10,458,091 +36,379 0.97% 29,127,713
2021-04-20 2021-04-16 2.710 10,421,712 +5,349 0.97% 28,247,159
2021-04-19 2021-04-15 2.729 10,416,363 +4,280 0.97% 28,427,369
2021-04-16 2021-04-14 2.841 10,412,083 -3,210 0.97% 29,583,456
2021-04-15 2021-04-13 2.804 10,415,293 +3,210 0.97% 29,203,201
2021-04-13 2021-04-09 2.823 10,412,083 -1,070 0.97% 29,388,828
2021-04-12 2021-04-08 2.860 10,413,153 +27,819 0.97% 29,781,145
2021-03-31 2021-03-29 2.823 10,385,334 -3,210 0.96% 29,313,328
2021-03-30 2021-03-26 2.823 10,388,544 -1,070 0.97% 29,322,388
2021-03-29 2021-03-25 2.785 10,389,614 +1,070 0.97% 28,936,992
2021-03-26 2021-03-24 2.823 10,388,544 +29,959 0.97% 29,322,388
2021-03-16 2021-03-12 2.804 10,358,585 -9,630 0.96% 29,044,199
2021-03-15 2021-03-11 2.860 10,368,215 +11,769 0.96% 29,652,624
2021-03-12 2021-03-10 2.785 10,356,446 -11,769 0.96% 28,844,613
2021-03-11 2021-03-09 2.748 10,368,215 +2,140 0.96% 28,489,776
2021-03-10 2021-03-08 2.785 10,366,075 -59,917 0.96% 28,871,432
2021-03-09 2021-03-05 2.935 10,425,992 +42,798 0.97% 30,597,416
2021-03-08 2021-03-04 2.748 10,383,194 +3,210 0.97% 28,530,935
2021-03-05 2021-03-03 2.710 10,379,984 +9,629 0.97% 28,134,059
2021-03-04 2021-03-02 2.692 10,370,355 +5,350 0.97% 27,914,112
2021-03-02 2021-02-26 2.673 10,365,005 +62,057 0.96% 27,705,964
2021-03-01 2021-02-25 2.785 10,302,948 -39,588 0.96% 28,695,611
2021-02-26 2021-02-24 2.710 10,342,536 +1,070 0.96% 28,032,559
2021-02-25 2021-02-23 2.860 10,341,466 +32,098 0.96% 29,576,123
2021-02-24 2021-02-22 2.879 10,309,368 +13,909 0.96% 29,677,032
2021-02-23 2021-02-19 3.028 10,295,459 -32,098 0.96% 31,176,577
2021-02-22 2021-02-18 2.916 10,327,557 -54,567 0.96% 30,115,488
2021-02-19 2021-02-17 3.103 10,382,124 -41,728 0.97% 32,215,287
2021-02-18 2021-02-16 3.234 10,423,852 -272,837 0.97% 33,708,703
2021-02-17 2021-02-11 3.252 10,696,689 -14,979 1.00% 34,790,953
2021-02-16 2021-02-09 3.271 10,711,668 +25,679 1.00% 35,039,900
2021-02-10 2021-02-08 3.365 10,685,989 +286,746 1.00% 35,954,639
2021-02-09 2021-02-05 3.122 10,399,243 +100,575 0.97% 32,462,795
2021-02-08 2021-02-04 3.533 10,298,668 +285,675 0.96% 36,384,010
2021-02-05 2021-02-03 3.402 10,012,993 +160,492 0.93% 34,064,577
2021-02-04 2021-02-02 2.841 9,852,501 -292,095 0.92% 27,993,537
2021-02-03 2021-02-01 2.280 10,144,596 +44,938 0.94% 23,134,616
2021-02-02 2021-01-29 2.056 10,099,658 -16,049 0.94% 20,766,679
2021-02-01 2021-01-28 2.037 10,115,707 -2,140 0.94% 20,610,591
2021-01-28 2021-01-26 2.037 10,117,847 +22,468 0.94% 20,614,951
2021-01-27 2021-01-25 2.056 10,095,379 +53,498 0.94% 20,757,881
2021-01-25 2021-01-21 2.056 10,041,881 +24,609 0.94% 20,647,880
2021-01-22 2021-01-20 2.094 10,017,272 -58,847 0.93% 20,971,775
2021-01-21 2021-01-19 2.094 10,076,119 -42,798 0.94% 21,094,975
2021-01-20 2021-01-18 2.075 10,118,917 +2,140 0.94% 20,995,427
2021-01-14 2021-01-12 2.112 10,116,777 -1,070 0.94% 21,369,203
2021-01-08 2021-01-06 2.075 10,117,847 +1,070 0.94% 20,993,207
2021-01-07 2021-01-05 2.094 10,116,777 +31,028 0.94% 21,180,095
2021-01-06 2021-01-04 2.293 10,085,749 +3,210 0.94% 23,128,316
2021-01-05 2020-12-31 2.313 10,082,539 +239,394 0.94% 23,316,895
2021-01-04 2020-12-29 2.274 9,843,145 +18,525 0.96% 22,380,696
2020-12-30 2020-12-28 2.293 9,824,620 +84,390 0.96% 22,529,503
2020-12-29 2020-12-24 2.274 9,740,230 -11,321 0.95% 22,146,695
2020-12-23 2020-12-21 2.293 9,751,551 +13,379 0.95% 22,361,944
2020-12-22 2020-12-18 2.293 9,738,172 -10,292 0.95% 22,331,264
2020-12-21 2020-12-17 2.274 9,748,464 +17,495 0.95% 22,165,417
2020-12-18 2020-12-16 2.293 9,730,969 +2,059 0.95% 22,314,746
2020-12-17 2020-12-15 2.313 9,728,910 -2,059 0.95% 22,499,092
2020-12-16 2020-12-14 2.313 9,730,969 +22,642 0.95% 22,503,854
2020-12-15 2020-12-11 2.293 9,708,327 +42,194 0.94% 22,262,824
2020-12-14 2020-12-10 2.293 9,666,133 +26,758 0.94% 22,166,066
2020-12-11 2020-12-09 2.313 9,639,375 +25,729 0.94% 22,292,034
2020-12-10 2020-12-08 2.293 9,613,646 +8,233 0.94% 22,045,705
2020-12-09 2020-12-07 2.313 9,605,413 +36,020 0.93% 22,213,493
2020-12-08 2020-12-04 2.313 9,569,393 +7,204 0.93% 22,130,193
2020-12-03 2020-12-01 2.293 9,562,189 -9,262 0.93% 21,927,705
2020-12-01 2020-11-27 2.293 9,571,451 +14,408 0.93% 21,948,944
2020-11-30 2020-11-26 2.313 9,557,043 -19,554 0.93% 22,101,632
2020-11-26 2020-11-24 2.313 9,576,597 +30,874 0.93% 22,146,853
2020-11-25 2020-11-23 2.332 9,545,723 -15,437 0.93% 22,260,962
2020-11-24 2020-11-20 2.293 9,561,160 -80,273 0.93% 21,925,345
2020-11-23 2020-11-19 2.196 9,641,433 +15,437 0.94% 21,172,585
2020-11-20 2020-11-18 2.177 9,625,996 -26,758 0.94% 20,951,617
2020-11-19 2020-11-17 2.157 9,652,754 +2,059 0.94% 20,822,270
2020-11-18 2020-11-16 2.138 9,650,695 +15,437 0.94% 20,630,280
2020-11-17 2020-11-13 2.099 9,635,258 +10,291 0.94% 20,222,785
2020-11-16 2020-11-12 2.118 9,624,967 -9,262 0.94% 20,388,233
2020-11-13 2020-11-11 2.118 9,634,229 -16,466 0.94% 20,407,853
2020-11-12 2020-11-10 2.099 9,650,695 -6,175 0.94% 20,255,184
2020-11-11 2020-11-09 2.079 9,656,870 -19,554 0.94% 20,080,476
2020-11-10 2020-11-06 2.060 9,676,424 +3,087 0.94% 19,933,089
2020-11-03 2020-10-30 2.021 9,673,337 +25,729 0.94% 19,550,754
2020-10-30 2020-10-28 2.060 9,647,608 +25,729 0.94% 19,873,729
2020-10-23 2020-10-21 2.118 9,621,879 -25,729 0.94% 20,381,692
2020-10-05 2020-09-29 2.002 9,647,608 -1,029 0.94% 19,311,265
2020-09-30 2020-09-28 2.021 9,648,637 -23,670 0.94% 19,500,833
2020-09-29 2020-09-25 2.002 9,672,307 +11,320 0.94% 19,360,704
2020-09-28 2020-09-24 2.021 9,660,987 +25,729 0.94% 19,525,793
2020-09-21 2020-09-17 2.060 9,635,258 -83,567 0.94% 19,848,289
2020-09-18 2020-09-16 2.041 9,718,825 -91,594 0.95% 19,831,562
2020-09-17 2020-09-15 2.060 9,810,419 -36,020 0.95% 20,209,114
2020-09-15 2020-09-11 2.060 9,846,439 +41,166 0.96% 20,283,314
2020-09-14 2020-09-10 2.079 9,805,273 +25,729 0.95% 20,389,065
2020-09-10 2020-09-08 2.099 9,779,544 +29,845 0.95% 20,525,617
2020-09-08 2020-09-04 2.079 9,749,699 +1,029 0.95% 20,273,505
2020-09-03 2020-09-01 2.099 9,748,670 -5,146 0.95% 20,460,817
2020-09-02 2020-08-31 2.317 9,753,816 +46,312 0.95% 22,600,165
2020-09-01 2020-08-28 2.337 9,707,504 +424,784 0.94% 22,690,163
2020-08-31 2020-08-27 2.297 9,282,720 -8,857 0.94% 21,319,936
2020-08-28 2020-08-26 2.317 9,291,577 -47,232 0.95% 21,529,130
2020-08-27 2020-08-25 2.317 9,338,809 -47,232 0.95% 21,638,570
2020-08-26 2020-08-24 2.297 9,386,041 +14,760 0.96% 21,557,237
2020-08-19 2020-08-17 2.297 9,371,281 +4,920 0.95% 21,523,337
2020-08-14 2020-08-12 2.297 9,366,361 -19,680 0.95% 21,512,037
2020-08-13 2020-08-11 2.276 9,386,041 -9,840 0.96% 21,366,465
2020-08-12 2020-08-10 2.276 9,395,881 +4,920 0.96% 21,388,865
2020-08-11 2020-08-07 2.256 9,390,961 +4,920 0.96% 21,186,793
2020-08-10 2020-08-06 2.297 9,386,041 +2,952 0.96% 21,557,237
2020-08-07 2020-08-05 2.297 9,383,089 -4,920 0.95% 21,550,457
2020-08-04 2020-07-31 2.256 9,388,009 -17,712 0.96% 21,180,133
2020-08-03 2020-07-30 2.236 9,405,721 -9,840 0.96% 21,028,921
2020-07-29 2020-07-27 2.215 9,415,561 +4,920 0.96% 20,859,548
2020-07-28 2020-07-24 2.215 9,410,641 +36,408 0.96% 20,848,649
2020-07-27 2020-07-23 2.276 9,374,233 +1,968 0.95% 21,339,585
2020-07-24 2020-07-22 2.276 9,372,265 -39,360 0.95% 21,335,105
2020-07-23 2020-07-21 2.276 9,411,625 -139,729 0.96% 21,424,705
2020-07-22 2020-07-20 2.276 9,551,354 +9,840 0.97% 21,742,785
2020-07-21 2020-07-17 2.256 9,541,514 -4,920 0.97% 21,526,453
2020-07-20 2020-07-16 2.215 9,546,434 +20,664 0.97% 21,149,489
2020-07-16 2020-07-14 2.317 9,525,770 +61,008 0.97% 22,071,769
2020-07-15 2020-07-13 2.378 9,464,762 +30,505 0.96% 22,507,526
2020-07-14 2020-07-10 2.317 9,434,257 +19,680 0.96% 21,859,728
2020-07-13 2020-07-09 2.317 9,414,577 -175,153 0.96% 21,814,129
2020-07-10 2020-07-08 2.175 9,589,730 -37,393 0.98% 20,855,584
2020-07-09 2020-07-07 2.154 9,627,123 +49,201 0.98% 20,741,234
2020-07-08 2020-07-06 2.154 9,577,922 +21,648 0.98% 20,635,232
2020-07-02 2020-06-29 2.134 9,556,274 +4,920 0.97% 20,394,361
2020-06-30 2020-06-26 2.154 9,551,354 -14,760 0.97% 20,577,993
2020-06-29 2020-06-24 2.154 9,566,114 +5,904 0.98% 20,609,793
2020-06-26 2020-06-23 2.154 9,560,210 +39,360 0.97% 20,597,073
2020-06-24 2020-06-22 2.175 9,520,850 +63,960 0.97% 20,705,785
2020-06-18 2020-06-16 2.134 9,456,890 +2,952 0.96% 20,182,262
2020-06-17 2020-06-15 2.073 9,453,938 +984 0.96% 19,599,506
2020-06-12 2020-06-10 2.073 9,452,954 -4,920 0.96% 19,597,466
2020-06-11 2020-06-09 2.073 9,457,874 -250,921 0.96% 19,607,666
2020-06-05 2020-06-03 2.033 9,708,795 -4,920 0.99% 19,733,201
2020-06-04 2020-06-02 2.033 9,713,715 +2,952 0.99% 19,743,201
2020-06-03 2020-06-01 2.053 9,710,763 -13,776 0.99% 19,934,573
2020-05-29 2020-05-27 2.012 9,724,539 -4,920 0.99% 19,567,549
2020-05-28 2020-05-26 2.033 9,729,459 -9,840 0.99% 19,775,201
2020-05-26 2020-05-22 2.012 9,739,299 +39,360 0.99% 19,597,248
2020-05-22 2020-05-20 2.053 9,699,939 +16,728 0.99% 19,912,353
2020-05-18 2020-05-14 2.073 9,683,211 +24,600 0.99% 20,074,825
2020-05-15 2020-05-13 2.093 9,658,611 +984 0.98% 20,220,137
2020-05-13 2020-05-11 2.114 9,657,627 +7,872 0.98% 20,414,370
2020-05-12 2020-05-08 2.093 9,649,755 -4,920 0.98% 20,201,598
2020-05-07 2020-05-05 2.093 9,654,675 +4,920 0.98% 20,211,898
2020-05-05 2020-04-29 2.154 9,649,755 +10,824 0.98% 20,789,994
2020-05-04 2020-04-28 2.093 9,638,931 -984 0.98% 20,178,938
2020-04-29 2020-04-27 2.093 9,639,915 -14,760 0.98% 20,180,998
2020-04-28 2020-04-24 2.093 9,654,675 -14,760 0.98% 20,211,898
2020-04-27 2020-04-23 2.093 9,669,435 -1,968 0.99% 20,242,797
2020-04-24 2020-04-22 2.093 9,671,403 -2,952 0.99% 20,246,917
2020-04-23 2020-04-21 2.093 9,674,355 -4,920 0.99% 20,253,097
2020-04-22 2020-04-20 2.093 9,679,275 -1,968 0.99% 20,263,397
2020-04-21 2020-04-17 2.134 9,681,243 -4,920 0.99% 20,661,061
2020-04-20 2020-04-16 2.093 9,686,163 +9,840 0.99% 20,277,817
2020-04-17 2020-04-15 2.134 9,676,323 -3,936 0.99% 20,650,561
2020-03-31 2020-03-27 2.093 9,680,259 -12,792 0.99% 20,265,457
2020-03-30 2020-03-26 2.073 9,693,051 +9,840 0.99% 20,095,225
2020-03-27 2020-03-25 2.073 9,683,211 -4,920 0.99% 20,074,825
2020-03-24 2020-03-20 2.033 9,688,131 -9,840 0.99% 19,691,201
2020-03-23 2020-03-19 1.870 9,697,971 +9,840 0.99% 18,134,305
2020-03-19 2020-03-17 2.033 9,688,131 +14,760 0.99% 19,691,201
2020-03-17 2020-03-13 2.175 9,673,371 -91,512 0.99% 21,037,485
2020-03-16 2020-03-12 2.236 9,764,883 +97,416 1.00% 21,831,920
2020-03-12 2020-03-10 2.297 9,667,467 +2,952 0.99% 22,203,598
2020-03-11 2020-03-09 2.276 9,664,515 +27,552 0.99% 22,000,386
2020-03-09 2020-03-05 2.378 9,636,963 +984 0.98% 22,917,026
2020-03-06 2020-03-04 2.378 9,635,979 +5,904 0.98% 22,914,686
2020-03-05 2020-03-03 2.317 9,630,075 +3,936 0.98% 22,313,450
2020-03-03 2020-02-28 2.317 9,626,139 +3,936 0.98% 22,304,330
2020-02-28 2020-02-26 2.337 9,622,203 +984 0.98% 22,490,782
2020-02-26 2020-02-24 2.337 9,621,219 +2,952 0.98% 22,488,482
2020-02-20 2020-02-18 2.378 9,618,267 +1,968 0.98% 22,872,566
2020-02-19 2020-02-17 2.419 9,616,299 +4,921 0.98% 23,258,790
2020-02-18 2020-02-14 2.398 9,611,378 +984 0.98% 23,051,536
2020-02-14 2020-02-12 2.378 9,610,394 -20,665 0.98% 22,853,844
2020-02-12 2020-02-10 2.317 9,631,059 -102,336 0.98% 22,315,730
2020-02-07 2020-02-05 2.297 9,733,395 +984 0.99% 22,355,017
2020-02-04 2020-01-31 2.256 9,732,411 +984 0.99% 21,957,133
2020-02-03 2020-01-30 2.256 9,731,427 +1,968 0.99% 21,954,913
2020-01-31 2020-01-29 2.317 9,729,459 -15,744 0.99% 22,543,729
2020-01-30 2020-01-24 2.398 9,745,203 +3,936 0.99% 23,372,496
2020-01-23 2020-01-21 2.419 9,741,267 +24,600 0.99% 23,561,048
2020-01-21 2020-01-17 2.480 9,716,667 -23,616 0.99% 24,094,025
2020-01-17 2020-01-15 2.480 9,740,283 -4,920 0.99% 24,152,585
2020-01-16 2020-01-14 2.459 9,745,203 -984 0.99% 23,966,712
2020-01-07 2020-01-03 2.480 9,746,187 -19,680 0.99% 24,167,224
2020-01-06 2020-01-02 2.480 9,765,867 -52,153 1.00% 24,216,024
2020-01-03 2019-12-31 2.520 9,818,020 -1,667 1.00% 24,744,450
2020-01-02 2019-12-27 2.459 9,819,687 +18,696 1.00% 24,149,893
2019-12-23 2019-12-19 2.358 9,800,991 -984 1.00% 23,107,884
2019-12-18 2019-12-16 2.358 9,801,975 +18,696 1.00% 23,110,204
2019-12-17 2019-12-13 2.378 9,783,279 +112,177 1.00% 23,264,970
2019-12-10 2019-12-06 2.524 9,671,102 +301,306 0.99% 24,408,356
2019-12-09 2019-12-05 2.482 9,369,796 -11,412 0.99% 23,253,775
2019-12-03 2019-11-29 2.482 9,381,208 +9,510 0.99% 23,282,097
2019-11-29 2019-11-27 2.461 9,371,698 +48,497 0.99% 23,061,390
2019-11-28 2019-11-26 2.419 9,323,201 +48,498 0.98% 22,549,879
2019-11-27 2019-11-25 2.461 9,274,703 +7,607 0.98% 22,822,709
2019-11-25 2019-11-21 2.335 9,267,096 +3,804 0.98% 21,634,555
2019-11-22 2019-11-20 2.377 9,263,292 +1,902 0.98% 22,015,326
2019-11-15 2019-11-13 2.398 9,261,390 +38,988 0.98% 22,205,592
2019-11-13 2019-11-11 2.440 9,222,402 +8,558 0.97% 22,500,044
2019-11-07 2019-11-05 2.419 9,213,844 +23,773 0.97% 22,285,379
2019-11-06 2019-11-04 2.419 9,190,071 -1,901 0.97% 22,227,879
2019-11-05 2019-11-01 2.356 9,191,972 +37,086 0.97% 21,652,500
2019-11-01 2019-10-30 2.292 9,154,886 +23,773 0.97% 20,987,503
2019-10-31 2019-10-29 2.271 9,131,113 +38,988 0.96% 20,740,957
2019-10-30 2019-10-28 2.271 9,092,125 +18,068 0.96% 20,652,398
2019-10-28 2019-10-24 2.271 9,074,057 +47,546 0.96% 20,611,357
2019-10-25 2019-10-23 2.271 9,026,511 +47,547 0.95% 20,503,358
2019-10-22 2019-10-18 2.229 8,978,964 +85,584 0.95% 20,017,665
2019-10-16 2019-10-14 2.145 8,893,380 -9,510 0.94% 19,078,681
2019-10-15 2019-10-11 2.124 8,902,890 -16,165 0.94% 18,911,837
2019-10-02 2019-09-27 2.124 8,919,055 +31,380 0.94% 18,946,175
2019-09-27 2019-09-25 2.103 8,887,675 +2,853 0.94% 18,692,590
2019-09-26 2019-09-24 2.166 8,884,822 +4,755 0.94% 19,247,188
2019-09-25 2019-09-23 2.145 8,880,067 -19,019 0.94% 19,050,121
2019-08-30 2019-08-28 2.166 8,899,086 -8,558 0.94% 19,278,088
2019-08-27 2019-08-23 2.406 8,907,644 +420,172 0.94% 21,431,628
2019-08-22 2019-08-20 2.340 8,487,472 +8,154 0.94% 19,858,664
2019-08-15 2019-08-13 2.229 8,479,318 +36,243 0.94% 18,903,756
2019-08-08 2019-08-06 2.318 8,443,075 +57,989 0.94% 19,568,420
2019-08-07 2019-08-05 2.340 8,385,086 -16,309 0.93% 19,619,106
2019-08-05 2019-08-01 2.472 8,401,395 -21,746 0.93% 20,769,940
2019-07-26 2019-07-24 2.583 8,423,141 -1,812 0.93% 21,753,330
2019-07-24 2019-07-22 2.583 8,424,953 +52,552 0.93% 21,758,010
2019-07-23 2019-07-19 2.671 8,372,401 +21,746 0.93% 22,361,514
2019-07-19 2019-07-17 2.671 8,350,655 -9,061 0.93% 22,303,434
2019-07-18 2019-07-16 2.693 8,359,716 -906 0.93% 22,512,160
2019-07-12 2019-07-10 2.560 8,360,622 +18,122 0.93% 21,407,325
2019-07-02 2019-06-27 2.516 8,342,500 -168,530 0.92% 20,992,632
2019-06-28 2019-06-26 2.516 8,511,030 -8,155 0.94% 21,416,712
2019-06-27 2019-06-25 2.472 8,519,185 -46,210 0.94% 21,061,141
2019-06-25 2019-06-21 2.406 8,565,395 +9,061 0.95% 20,608,183
2019-06-24 2019-06-20 2.472 8,556,334 +1,812 0.95% 21,152,980
2019-06-18 2019-06-14 2.428 8,554,522 -47,116 0.95% 20,770,849
2019-06-17 2019-06-13 2.450 8,601,638 -6,342 0.95% 21,075,115
2019-06-14 2019-06-12 2.450 8,607,980 -4,531 0.95% 21,090,654
2019-06-13 2019-06-11 2.450 8,612,511 -4,530 0.95% 21,101,755
2019-06-12 2019-06-10 2.472 8,617,041 -20,840 0.95% 21,303,060
2019-06-05 2019-06-03 2.428 8,637,881 +9,061 0.96% 20,973,249
2019-06-03 2019-05-30 2.494 8,628,820 -5,437 0.96% 21,522,646
2019-05-28 2019-05-24 2.516 8,634,257 -8,154 0.96% 21,726,794
2019-05-27 2019-05-23 2.516 8,642,411 +41,679 0.96% 21,747,312
2019-05-24 2019-05-22 2.538 8,600,732 -16,309 0.95% 21,832,279
2019-05-23 2019-05-21 2.516 8,617,041 +17,215 0.95% 21,683,472
2019-05-22 2019-05-20 2.516 8,599,826 +7,249 0.95% 21,640,153
2019-05-16 2019-05-14 2.516 8,592,577 -32,619 0.95% 21,621,912
2019-05-08 2019-05-06 2.538 8,625,196 +4,531 0.96% 21,894,379
2019-04-26 2019-04-24 2.627 8,620,665 -3,625 0.96% 22,644,021
2019-04-24 2019-04-18 2.627 8,624,290 +26,276 0.96% 22,653,543
2019-04-23 2019-04-17 2.649 8,598,014 +45,304 0.95% 22,774,309
2019-04-18 2019-04-16 2.649 8,552,710 +14,497 0.95% 22,654,308
2019-04-17 2019-04-15 2.671 8,538,213 -17,215 0.95% 22,804,375
2019-04-16 2019-04-12 2.649 8,555,428 +21,746 0.95% 22,661,508
2019-04-12 2019-04-10 2.649 8,533,682 -31,713 0.95% 22,603,907
2019-04-10 2019-04-08 2.649 8,565,395 +22,652 0.95% 22,687,908
2019-04-03 2019-04-01 2.715 8,542,743 -16,309 0.95% 23,193,606
2019-04-02 2019-03-29 2.649 8,559,052 -35,337 0.95% 22,671,107
2019-04-01 2019-03-28 2.649 8,594,389 -4,531 0.95% 22,764,707
2019-03-27 2019-03-25 2.583 8,598,920 +1,812 0.95% 22,207,291
2019-03-06 2019-03-04 2.693 8,597,108 +17,216 0.95% 23,151,441
2019-03-05 2019-03-01 2.605 8,579,892 +36,243 0.95% 22,347,536
2019-02-27 2019-02-25 2.538 8,543,649 -9,967 0.95% 21,687,378
2019-02-26 2019-02-22 2.516 8,553,616 -4,530 0.95% 21,523,873
2019-02-25 2019-02-21 2.516 8,558,146 +18,121 0.95% 21,535,272
2019-02-20 2019-02-18 2.472 8,540,025 +81,547 0.95% 21,112,661
2019-02-19 2019-02-15 2.450 8,458,478 +9,061 0.94% 20,724,355
2019-02-18 2019-02-14 2.472 8,449,417 +13,591 0.94% 20,888,660
2019-02-14 2019-02-12 2.450 8,435,826 -9,061 0.93% 20,668,855
2019-02-13 2019-02-11 2.450 8,444,887 +31,713 0.94% 20,691,055
2019-01-22 2019-01-18 2.318 8,413,174 -57,083 0.93% 19,499,119
2019-01-17 2019-01-15 2.251 8,470,257 +18,122 0.94% 19,070,522
2019-01-07 2019-01-03 2.274 8,452,135 +48,928 0.94% 19,216,287
2018-12-28 2018-12-24 2.318 8,403,207 +7,248 0.93% 19,476,018
2018-12-27 2018-12-20 2.318 8,395,959 +6,343 0.93% 19,459,220
2018-12-21 2018-12-19 2.296 8,389,616 +64,331 0.93% 19,259,333
2018-12-20 2018-12-18 2.362 8,325,285 +14,497 0.92% 19,662,951
2018-12-19 2018-12-17 2.362 8,310,788 +61,613 0.92% 19,628,712
2018-12-18 2018-12-14 2.362 8,249,175 +906 0.91% 19,483,192
2018-12-13 2018-12-11 2.340 8,248,269 +62,520 0.91% 19,298,986
2018-12-12 2018-12-10 2.474 8,185,749 +24,464 0.91% 20,252,161
2018-12-11 2018-12-07 2.519 8,161,285 +246,651 0.90% 20,562,124
2018-12-10 2018-12-06 2.497 7,914,634 +66,085 0.90% 19,761,048
2018-12-05 2018-12-03 2.519 7,848,549 -15,861 0.89% 19,774,195
2018-12-04 2018-11-30 2.474 7,864,410 +882 0.90% 19,457,144
2018-12-03 2018-11-29 2.474 7,863,528 +72,253 0.90% 19,454,962
2018-11-30 2018-11-28 2.497 7,791,275 -881 0.89% 19,453,048
2018-11-29 2018-11-27 2.451 7,792,156 +14,098 0.89% 19,101,516
2018-11-28 2018-11-26 2.429 7,778,058 -4,406 0.89% 18,890,411
2018-11-27 2018-11-23 2.383 7,782,464 +85,470 0.89% 18,547,820
2018-11-26 2018-11-22 2.383 7,696,994 +51,988 0.88% 18,344,121
2018-11-22 2018-11-20 2.338 7,645,006 -9 0.87% 17,873,167
2018-11-20 2018-11-16 2.292 7,645,015 -36,126 0.87% 17,526,136
2018-11-19 2018-11-15 2.315 7,681,141 +3,524 0.88% 17,783,300
2018-11-16 2018-11-14 2.292 7,677,617 -881 0.88% 17,600,875
2018-11-12 2018-11-08 2.156 7,678,498 +41,413 0.88% 16,557,178
2018-11-06 2018-11-02 2.179 7,637,085 +45,820 0.87% 16,641,226
2018-11-01 2018-10-30 2.156 7,591,265 +22,909 0.86% 16,369,078
2018-10-30 2018-10-26 2.156 7,568,356 -881 0.86% 16,319,679
2018-10-29 2018-10-25 2.156 7,569,237 +881 0.86% 16,321,579
2018-10-24 2018-10-22 2.202 7,568,356 -5,287 0.86% 16,663,251
2018-10-23 2018-10-19 2.111 7,573,643 +4,406 0.86% 15,987,267
2018-10-18 2018-10-15 2.134 7,569,237 +2,643 0.86% 16,149,772
2018-10-16 2018-10-12 2.202 7,566,594 +3,525 0.86% 16,659,372
2018-10-15 2018-10-11 2.224 7,563,069 -7,049 0.86% 16,823,277
2018-10-12 2018-10-10 2.247 7,570,118 +39,651 0.86% 17,010,783
2018-10-05 2018-10-03 2.270 7,530,467 -1,762 0.86% 17,092,609
2018-10-03 2018-09-28 2.292 7,532,229 -88,114 0.86% 17,267,575
2018-09-07 2018-09-05 2.338 7,620,343 -7,930 0.87% 17,815,507
2018-09-06 2018-09-04 2.315 7,628,273 +18,504 0.87% 17,660,901
2018-09-05 2018-09-03 2.361 7,609,769 +15,860 0.87% 17,963,513
2018-08-28 2018-08-24 2.700 7,593,909 +314,724 0.87% 20,504,071
2018-08-27 2018-08-23 2.700 7,279,185 +845 0.87% 19,654,295
2018-08-16 2018-08-14 2.700 7,278,340 +844 0.87% 19,652,013
2018-08-14 2018-08-10 2.747 7,277,496 -2,533 0.87% 19,994,466
2018-08-13 2018-08-09 2.676 7,280,029 +2,533 0.87% 19,484,147
2018-08-06 2018-08-02 2.700 7,277,496 +7,600 0.87% 19,649,734
2018-08-03 2018-08-01 2.700 7,269,896 -1,689 0.86% 19,629,214
2018-08-02 2018-07-31 2.676 7,271,585 +844 0.86% 19,461,548
2018-08-01 2018-07-30 2.700 7,270,741 -844 0.86% 19,631,495
2018-07-30 2018-07-26 2.724 7,271,585 -8,444 0.86% 19,806,000
2018-07-27 2018-07-25 2.700 7,280,029 +25,332 0.87% 19,656,574
2018-07-25 2018-07-23 2.700 7,254,697 +845 0.86% 19,588,175
2018-07-24 2018-07-20 2.700 7,253,852 +322,570 0.86% 19,585,894
2018-07-23 2018-07-19 2.724 6,931,282 +1,688 0.82% 18,879,099
2018-07-16 2018-07-12 2.747 6,929,594 +2,534 0.82% 19,038,627
2018-07-12 2018-07-10 2.795 6,927,060 +1,688 0.82% 19,359,798
2018-07-10 2018-07-06 2.747 6,925,372 +6,756 0.82% 19,027,028
2018-06-29 2018-06-27 2.676 6,918,616 +13,511 0.82% 18,516,868
2018-06-28 2018-06-26 2.700 6,905,105 +7,599 0.82% 18,644,253
2018-06-21 2018-06-19 2.747 6,897,506 +88,665 0.82% 18,950,468
2018-06-19 2018-06-14 2.818 6,808,841 +844 0.81% 19,190,664
2018-06-14 2018-06-12 2.818 6,807,997 +5,067 0.81% 19,188,286
2018-06-12 2018-06-08 2.795 6,802,930 +17,733 0.81% 19,012,878
2018-06-11 2018-06-07 2.771 6,785,197 +16,044 0.81% 18,802,612
2018-06-08 2018-06-06 2.795 6,769,153 +92,886 0.80% 18,918,478
2018-06-07 2018-06-05 2.795 6,676,267 +73,465 0.79% 18,658,879
2018-06-06 2018-06-04 2.795 6,602,802 +42,221 0.78% 18,453,559
2018-06-05 2018-06-01 2.795 6,560,581 +42,221 0.78% 18,335,559
2018-06-04 2018-05-31 2.818 6,518,360 +68,399 0.77% 18,371,946
2018-05-25 2018-05-23 2.842 6,449,961 +54,043 0.77% 18,331,930
2018-05-24 2018-05-21 2.866 6,395,918 +32,932 0.76% 18,329,816
2018-05-23 2018-05-18 2.842 6,362,986 +11,822 0.76% 18,084,732
2018-05-21 2018-05-17 2.842 6,351,164 +12,667 0.75% 18,051,131
2018-05-18 2018-05-16 2.795 6,338,497 +17,732 0.75% 17,714,877
2018-05-15 2018-05-11 2.795 6,320,765 +84,443 0.75% 17,665,320
2018-05-09 2018-05-07 2.771 6,236,322 +42,221 0.74% 17,281,612
2018-05-08 2018-05-04 2.771 6,194,101 +85,287 0.74% 17,164,612
2018-05-07 2018-05-03 2.747 6,108,814 +83,598 0.73% 16,783,586
2018-04-26 2018-04-24 2.747 6,025,216 +42,221 0.72% 16,553,905
2018-04-25 2018-04-23 2.724 5,982,995 +84,442 0.71% 16,296,200
2018-04-24 2018-04-20 2.724 5,898,553 +63,332 0.70% 16,066,200
2018-04-20 2018-04-18 2.724 5,835,221 +33,777 0.69% 15,893,700
2018-04-19 2018-04-17 2.724 5,801,444 +29,555 0.69% 15,801,700
2018-04-18 2018-04-16 2.700 5,771,889 +43,910 0.69% 15,584,493
2018-04-17 2018-04-13 2.747 5,727,979 +21,955 0.68% 15,737,265
2018-04-13 2018-04-11 2.771 5,706,024 +5,910 0.68% 15,812,091
2018-04-10 2018-04-06 2.771 5,700,114 +42,222 0.68% 15,795,714
2018-04-06 2018-04-03 2.771 5,657,892 -1,689 0.67% 15,678,712
2018-04-04 2018-03-29 2.771 5,659,581 +42,221 0.67% 15,683,392
2018-04-03 2018-03-28 2.747 5,617,360 +84,442 0.67% 15,433,346
2018-03-27 2018-03-23 2.818 5,532,918 -2,533 0.66% 15,594,485
2018-03-22 2018-03-20 2.913 5,535,451 -21,111 0.66% 16,126,049
2018-03-21 2018-03-19 2.913 5,556,562 -43,910 0.66% 16,187,550
2018-03-20 2018-03-16 2.866 5,600,472 +29,555 0.67% 16,050,178
2018-03-19 2018-03-15 2.890 5,570,917 -5,066 0.66% 16,097,424
2018-03-16 2018-03-14 2.890 5,575,983 +46,443 0.66% 16,112,062
2018-03-14 2018-03-12 2.890 5,529,540 +8,444 0.66% 15,977,863
2018-03-13 2018-03-09 2.975 5,521,096 -8,444 0.66% 16,424,743
2018-03-12 2018-03-08 2.999 5,529,540 +133,656 0.66% 16,583,601
2018-03-09 2018-03-07 2.999 5,395,884 -46,307 0.65% 16,182,755
2018-03-08 2018-03-06 2.999 5,442,191 +15,711 0.66% 16,321,634
2018-03-07 2018-03-05 2.975 5,426,480 +20,673 0.66% 16,143,269
2018-02-27 2018-02-23 3.047 5,405,807 +39,692 0.66% 16,474,007
2018-02-26 2018-02-22 3.023 5,366,115 -41,346 0.65% 16,223,261
2018-02-23 2018-02-21 3.072 5,407,461 +36,384 0.66% 16,609,834
2018-02-22 2018-02-20 3.047 5,371,077 +16,539 0.65% 16,368,168
2018-02-21 2018-02-15 2.999 5,354,538 +55,403 0.65% 16,058,754
2018-02-20 2018-02-13 2.999 5,299,135 -14,057 0.64% 15,892,596
2018-02-14 2018-02-12 2.878 5,313,192 +31,422 0.64% 15,292,223
2018-02-13 2018-02-09 2.902 5,281,770 -12,403 0.64% 15,329,532
2018-02-12 2018-02-08 2.951 5,294,173 -38,865 0.64% 15,621,622
2018-02-09 2018-02-07 2.951 5,333,038 +82,691 0.65% 15,736,302
2018-02-08 2018-02-06 3.023 5,250,347 +23,981 0.64% 15,873,262
2018-02-07 2018-02-05 3.120 5,226,366 +49,615 0.63% 16,306,385
2018-02-06 2018-02-02 3.144 5,176,751 -9,923 0.63% 16,276,791
2018-02-05 2018-02-01 3.096 5,186,674 +2,481 0.63% 16,057,099
2018-02-02 2018-01-31 3.096 5,184,193 -827 0.63% 16,049,418
2018-02-01 2018-01-30 3.120 5,185,020 +107,499 0.63% 16,177,385
2018-01-30 2018-01-26 3.144 5,077,521 -39,692 0.62% 15,964,791
2018-01-29 2018-01-25 3.144 5,117,213 +57,884 0.62% 16,089,591
2018-01-26 2018-01-24 3.144 5,059,329 +47,961 0.61% 15,907,592
2018-01-25 2018-01-23 3.144 5,011,368 +20,673 0.61% 15,756,792
2018-01-24 2018-01-22 3.168 4,990,695 +11,577 0.60% 15,812,498
2018-01-23 2018-01-19 3.120 4,979,118 +51,269 0.60% 15,534,965
2018-01-22 2018-01-18 3.120 4,927,849 +103,364 0.60% 15,375,005
2018-01-19 2018-01-17 3.072 4,824,485 +8,270 0.58% 14,819,135
2018-01-18 2018-01-16 3.047 4,816,215 -36,385 0.58% 14,677,246
2018-01-17 2018-01-15 2.902 4,852,600 +105,846 0.59% 14,083,931
2018-01-10 2018-01-08 2.878 4,746,754 +28,115 0.58% 13,661,923
2018-01-08 2018-01-04 2.781 4,718,639 +34,730 0.57% 13,124,500
2018-01-04 2018-01-02 2.781 4,683,909 +42,173 0.57% 13,027,901
2017-12-22 2017-12-20 2.757 4,641,736 +173,653 0.56% 12,798,334
2017-12-21 2017-12-19 2.806 4,468,083 +33,076 0.54% 12,535,665
2017-12-18 2017-12-14 2.806 4,435,007 +124,038 0.54% 12,442,867
2017-12-15 2017-12-13 2.806 4,310,969 +82,691 0.52% 12,094,866
2017-12-14 2017-12-12 2.781 4,228,278 +66,154 0.51% 11,760,602
2017-12-13 2017-12-11 2.806 4,162,124 +190,191 0.50% 11,677,266
2017-12-12 2017-12-08 2.757 3,971,933 +20,673 0.48% 10,951,533
2017-12-11 2017-12-07 2.796 3,951,260 -49,615 0.48% 11,049,615
2017-12-08 2017-12-06 2.796 4,000,875 +83,057 0.48% 11,188,363
2017-12-06 2017-12-04 2.895 3,917,818 -10,599 0.48% 11,340,520
2017-12-04 2017-11-30 2.870 3,928,417 -16,306 0.48% 11,274,834
2017-11-30 2017-11-28 2.796 3,944,723 +21,198 0.48% 11,031,335
2017-11-29 2017-11-27 2.772 3,923,525 -57,071 0.48% 10,875,809
2017-11-27 2017-11-23 2.772 3,980,596 +815 0.49% 11,034,007
2017-11-24 2017-11-22 2.772 3,979,781 -815 0.49% 11,031,748
2017-11-23 2017-11-21 2.772 3,980,596 +46,472 0.49% 11,034,007
2017-11-21 2017-11-17 2.796 3,934,124 +4,077 0.48% 11,001,695
2017-11-20 2017-11-16 2.821 3,930,047 +26,905 0.48% 11,086,700
2017-11-13 2017-11-09 2.919 3,903,142 +12,230 0.48% 11,393,785
2017-11-10 2017-11-08 2.968 3,890,912 +28,536 0.48% 11,548,976
2017-11-08 2017-11-06 2.870 3,862,376 +46,472 0.47% 11,085,291
2017-11-06 2017-11-02 2.895 3,815,904 +45,658 0.47% 11,045,520
2017-11-03 2017-11-01 2.919 3,770,246 -20,383 0.46% 11,005,844
2017-11-01 2017-10-30 2.772 3,790,629 +22,013 0.47% 10,507,428
2017-10-31 2017-10-27 2.796 3,768,616 +2,446 0.46% 10,538,855
2017-10-30 2017-10-26 2.846 3,766,170 +163,063 0.46% 10,716,787
2017-10-27 2017-10-25 2.846 3,603,107 +8,153 0.44% 10,252,785
2017-10-26 2017-10-24 2.846 3,594,954 -8,153 0.44% 10,229,585
2017-10-25 2017-10-23 2.846 3,603,107 +4,076 0.44% 10,252,785
2017-10-23 2017-10-19 2.870 3,599,031 -10,599 0.44% 10,329,473
2017-10-19 2017-10-17 2.870 3,609,630 -1,631 0.44% 10,359,893
2017-10-17 2017-10-13 2.870 3,611,261 -70,932 0.44% 10,364,574
2017-10-16 2017-10-12 2.895 3,682,193 -4,892 0.45% 10,658,480
2017-10-13 2017-10-11 2.895 3,687,085 +48,919 0.45% 10,672,640
2017-10-12 2017-10-10 2.919 3,638,166 +815 0.45% 10,620,285
2017-10-11 2017-10-09 2.919 3,637,351 +62,779 0.45% 10,617,906
2017-10-10 2017-10-06 2.919 3,574,572 +32,613 0.44% 10,434,646
2017-10-06 2017-10-03 2.944 3,541,959 -12,230 0.44% 10,426,330
2017-10-03 2017-09-28 2.895 3,554,189 +36,689 0.44% 10,287,959
2017-09-27 2017-09-25 2.895 3,517,500 +9,784 0.43% 10,181,759
2017-09-25 2017-09-21 3.017 3,507,716 +1,631 0.43% 10,583,669
2017-09-22 2017-09-20 3.042 3,506,085 -7,338 0.43% 10,664,754
2017-09-21 2017-09-19 3.042 3,513,423 +15,491 0.43% 10,687,074
2017-09-20 2017-09-18 3.091 3,497,932 +60,333 0.43% 10,811,566
2017-09-13 2017-09-11 2.968 3,437,599 -5,708 0.42% 10,203,456
2017-09-08 2017-09-06 2.895 3,443,307 +10,599 0.42% 9,967,000
2017-09-05 2017-09-01 2.919 3,432,708 +816 0.42% 10,020,526
2017-09-01 2017-08-30 2.919 3,431,892 -12,230 0.42% 10,018,144
2017-08-30 2017-08-28 3.224 3,444,122 +8,153 0.42% 11,103,487
2017-08-29 2017-08-25 3.301 3,435,969 +76,142 0.42% 11,340,945
2017-08-28 2017-08-24 3.249 3,359,827 -7,035 0.43% 10,917,695
2017-08-25 2017-08-22 3.275 3,366,862 +3,127 0.43% 11,026,701
2017-08-24 2017-08-21 3.224 3,363,735 +19,542 0.43% 10,844,328
2017-08-22 2017-08-18 3.198 3,344,193 -7,817 0.43% 10,695,760
2017-08-21 2017-08-17 3.045 3,352,010 +39,083 0.43% 10,206,165
2017-08-18 2017-08-16 2.968 3,312,927 +49,245 0.43% 9,832,867
2017-08-17 2017-08-15 2.994 3,263,682 +7,817 0.42% 9,770,213
2017-08-16 2017-08-14 3.019 3,255,865 +3,908 0.42% 9,830,118
2017-08-15 2017-08-11 2.942 3,251,957 +12,507 0.42% 9,568,700
2017-08-14 2017-08-10 2.968 3,239,450 +10,161 0.42% 9,614,785
2017-08-11 2017-08-09 2.942 3,229,289 -136,009 0.41% 9,502,001
2017-08-10 2017-08-08 3.096 3,365,298 +3,908 0.43% 10,418,836
2017-08-09 2017-08-07 3.147 3,361,390 +15,633 0.43% 10,578,749
2017-08-04 2017-08-02 3.147 3,345,757 +18,760 0.43% 10,529,550
2017-08-01 2017-07-28 3.147 3,326,997 -115,686 0.43% 10,470,510
2017-07-31 2017-07-27 3.122 3,442,683 -15,633 0.44% 10,746,503
2017-07-28 2017-07-26 3.173 3,458,316 -27,358 0.44% 10,972,275
2017-07-27 2017-07-25 3.198 3,485,674 +37,519 0.45% 11,148,260
2017-07-26 2017-07-24 3.173 3,448,155 -83,637 0.44% 10,940,037
2017-07-25 2017-07-21 3.224 3,531,792 -18,760 0.45% 11,386,126
2017-07-24 2017-07-20 3.275 3,550,552 -3,909 0.46% 11,628,298
2017-07-21 2017-07-19 3.301 3,554,461 +1,564 0.46% 11,732,047
2017-07-18 2017-07-14 3.326 3,552,897 +6,253 0.46% 11,817,790
2017-07-17 2017-07-13 3.326 3,546,644 +60,970 0.46% 11,796,991
2017-07-14 2017-07-12 3.352 3,485,674 -19,542 0.45% 11,683,377
2017-07-13 2017-07-11 3.377 3,505,216 +58,625 0.45% 11,838,564
2017-07-12 2017-07-10 3.352 3,446,591 +25,795 0.44% 11,552,377
2017-07-11 2017-07-07 3.352 3,420,796 -16,415 0.44% 11,465,917
2017-07-10 2017-07-06 3.275 3,437,211 +11,725 0.44% 11,257,099
2017-07-07 2017-07-05 3.198 3,425,486 +19,541 0.44% 10,955,760
2017-07-05 2017-07-03 3.198 3,405,945 +10,162 0.44% 10,893,262
2017-07-04 2017-06-30 3.224 3,395,783 -50,808 0.44% 10,947,647
2017-07-03 2017-06-29 3.275 3,446,591 -14,070 0.44% 11,287,819
2017-06-30 2017-06-28 3.275 3,460,661 +782 0.44% 11,333,899
2017-06-29 2017-06-27 3.301 3,459,879 +781 0.44% 11,419,864
2017-06-28 2017-06-26 3.352 3,459,098 +18,760 0.44% 11,594,298
2017-06-27 2017-06-23 3.122 3,440,338 +28,922 0.44% 10,739,183
2017-06-21 2017-06-19 3.122 3,411,416 +7,035 0.44% 10,648,902
2017-06-16 2017-06-14 3.147 3,404,381 +22,668 0.44% 10,714,048
2017-06-15 2017-06-13 3.070 3,381,713 +88,328 0.43% 10,383,130
2017-06-14 2017-06-12 2.968 3,293,385 +68,005 0.42% 9,774,866
2017-06-13 2017-06-09 3.096 3,225,380 +11,724 0.41% 9,985,655
2017-06-12 2017-06-08 3.147 3,213,656 +70,350 0.41% 10,113,810
2017-06-05 2017-06-01 3.173 3,143,306 +7,817 0.40% 9,972,836
2017-06-02 2017-05-31 3.173 3,135,489 -24,471 0.40% 9,948,034
2017-06-01 2017-05-29 3.249 3,159,960 -1,211,578 0.41% 10,268,231
2017-05-31 2017-05-26 3.224 4,371,538 -810,584 0.56% 14,093,379
2017-05-29 2017-05-25 3.198 5,182,122 -79,730 0.66% 16,574,024
2017-05-26 2017-05-24 3.838 5,261,852 -39,083 0.67% 20,194,830
2017-05-25 2017-05-23 3.633 5,300,935 +5,471 0.68% 19,259,772
2017-05-24 2017-05-22 3.557 5,295,464 +12,507 0.68% 18,833,417
2017-05-22 2017-05-18 3.352 5,282,957 +15,633 0.68% 17,707,558
2017-05-19 2017-05-17 3.326 5,267,324 +15,634 0.68% 17,520,387
2017-05-18 2017-05-16 3.377 5,251,690 +781 0.67% 17,737,129
2017-05-16 2017-05-12 3.198 5,250,909 +7,817 0.67% 16,794,026
2017-05-15 2017-05-11 3.198 5,243,092 +66,441 0.67% 16,769,025
2017-05-12 2017-05-10 3.198 5,176,651 +782 0.66% 16,556,526
2017-05-11 2017-05-09 3.070 5,175,869 -5,472 0.66% 15,891,864
2017-05-10 2017-05-08 2.917 5,181,341 -2,345 0.66% 15,113,232
2017-05-09 2017-05-05 2.942 5,183,686 +15,634 0.66% 15,252,704
2017-05-08 2017-05-04 2.942 5,168,052 +33,611 0.66% 15,206,702
2017-05-02 2017-04-27 2.661 5,134,441 +25,013 0.66% 13,662,709
2017-04-26 2017-04-24 2.635 5,109,428 -781 0.66% 13,465,417
2017-04-25 2017-04-21 2.635 5,110,209 +36,738 0.66% 13,467,476
2017-04-24 2017-04-20 2.687 5,073,471 +40,646 0.65% 13,630,281
2017-04-21 2017-04-19 2.661 5,032,825 +52,372 0.65% 13,392,310
2017-04-20 2017-04-18 2.661 4,980,453 +42,991 0.64% 13,252,948
2017-04-19 2017-04-13 2.687 4,937,462 -2,345 0.63% 13,264,882
2017-04-18 2017-04-12 2.661 4,939,807 -7,816 0.63% 13,144,789
2017-04-12 2017-04-10 2.712 4,947,623 -857,485 0.63% 13,418,772
2017-04-11 2017-04-07 2.482 5,805,108 -2,345 0.74% 14,407,624
2017-04-10 2017-04-06 2.456 5,807,453 +3,908 0.74% 14,264,851
2017-04-07 2017-04-05 2.482 5,803,545 +39,865 0.74% 14,403,744
2017-04-06 2017-04-03 2.405 5,763,680 +64,878 0.74% 13,862,387
2017-04-05 2017-03-31 2.354 5,698,802 -117,249 0.73% 13,414,723
2017-03-31 2017-03-29 2.328 5,816,051 +40,646 0.75% 13,541,910
2017-03-29 2017-03-27 2.380 5,775,405 +766,030 0.74% 13,742,815
2017-03-28 2017-03-24 2.456 5,009,375 +95,363 0.64% 12,304,532
2017-03-27 2017-03-23 2.507 4,914,012 +79,730 0.63% 12,321,756
2017-03-24 2017-03-22 2.431 4,834,282 +139,136 0.62% 11,750,758
2017-03-23 2017-03-21 2.431 4,695,146 -64,097 0.60% 11,412,559
2017-03-22 2017-03-20 2.456 4,759,243 -19,541 0.61% 11,690,132
2017-03-21 2017-03-17 2.507 4,778,784 +7,817 0.61% 11,982,675
2017-03-17 2017-03-15 2.405 4,770,967 +7,816 0.61% 11,474,786
2017-03-16 2017-03-14 2.380 4,763,151 +90,673 0.61% 11,334,115
2017-03-14 2017-03-10 2.328 4,672,478 +195,416 0.60% 10,879,250
2017-03-13 2017-03-09 2.328 4,477,062 +327,517 0.57% 10,424,250
2017-03-10 2017-03-08 2.380 4,149,545 +289,215 0.53% 9,874,014
2017-03-09 2017-03-07 2.277 3,860,330 -7,816 0.49% 8,790,726
2017-03-08 2017-03-06 2.456 3,868,146 -12,507 0.50% 9,501,330
2017-03-06 2017-03-02 2.175 3,880,653 +161,023 0.50% 8,439,837
2017-03-03 2017-03-01 2.175 3,719,630 +157,896 0.48% 8,089,636
2017-03-02 2017-02-28 2.073 3,561,734 +133,664 0.46% 7,381,707
2017-03-01 2017-02-27 2.073 3,428,070 +195,416 0.44% 7,104,688
2017-02-28 2017-02-24 2.098 3,232,654 +45,336 0.41% 6,782,400
2017-02-27 2017-02-23 2.098 3,187,318 +429,915 0.41% 6,687,281
2017-02-24 2017-02-22 2.098 2,757,403 +242,316 0.35% 5,785,280
2017-02-23 2017-02-21 2.047 2,515,087 +134,446 0.32% 5,148,175
2017-02-22 2017-02-20 2.073 2,380,641 +42,991 0.31% 4,933,887
2017-02-21 2017-02-17 2.047 2,337,650 -11,725 0.30% 4,784,976
2017-02-17 2017-02-15 2.047 2,349,375 +11,725 0.30% 4,808,976
2017-02-14 2017-02-10 2.021 2,337,650 -119,594 0.30% 4,725,164
2017-02-13 2017-02-09 2.047 2,457,244 +45,336 0.31% 5,029,775
2017-02-10 2017-02-08 2.098 2,411,908 +105,525 0.31% 5,060,401
2017-02-09 2017-02-07 2.073 2,306,383 -4,690 0.30% 4,779,987
2017-02-08 2017-02-06 2.073 2,311,073 -10,944 0.30% 4,789,708
2017-02-07 2017-02-03 2.098 2,322,017 +68,005 0.30% 4,871,801
2017-02-06 2017-02-02 1.996 2,254,012 +42,210 0.29% 4,498,432
2017-02-03 2017-02-01 1.945 2,211,802 +124,284 0.28% 4,301,007
2017-02-02 2017-01-27 1.945 2,087,518 -9,380 0.27% 4,059,328
2017-02-01 2017-01-25 1.970 2,096,898 +136,791 0.27% 4,131,220
2017-01-26 2017-01-24 1.996 1,960,107 +75,822 0.25% 3,911,873
2017-01-25 2017-01-23 1.868 1,884,285 +5,471 0.24% 3,519,490
2017-01-20 2017-01-18 1.842 1,878,814 +39,084 0.24% 3,461,199
2017-01-19 2017-01-17 1.842 1,839,730 +113,341 0.24% 3,389,198
2017-01-18 2017-01-16 1.765 1,726,389 -16,415 0.22% 3,047,881
2017-01-16 2017-01-12 1.791 1,742,804 -15,633 0.22% 3,121,454
2017-01-13 2017-01-11 1.791 1,758,437 +19,541 0.23% 3,149,453
2017-01-10 2017-01-06 1.842 1,738,896 +22,668 0.22% 3,203,439
2016-12-30 2016-12-28 1.740 1,716,228 +47,682 0.22% 2,986,030
2016-12-29 2016-12-23 1.714 1,668,546 +136,009 0.21% 2,860,377
2016-12-28 2016-12-22 1.740 1,532,537 +39,083 0.20% 2,666,430
2016-12-22 2016-12-20 1.740 1,493,454 -55,498 0.19% 2,598,430
2016-12-13 2016-12-09 1.740 1,548,952 -2,345 0.20% 2,694,990
2016-12-09 2016-12-07 1.799 1,551,297 +35,714 0.20% 2,790,588
2016-12-08 2016-12-06 1.825 1,515,583 +186,417 0.20% 2,765,855
2016-12-07 2016-12-05 1.773 1,329,166 +11,507 0.17% 2,356,350
2016-12-06 2016-12-02 1.747 1,317,659 +164,937 0.17% 2,301,598
2016-12-05 2016-12-01 1.747 1,152,722 +2,301 0.15% 2,013,497
2016-12-01 2016-11-29 1.825 1,150,421 +3,069 0.15% 2,099,454
2016-11-30 2016-11-28 1.851 1,147,352 +15,343 0.15% 2,123,766
2016-11-29 2016-11-25 1.825 1,132,009 +767 0.15% 2,065,854
2016-11-25 2016-11-23 1.825 1,131,242 -38,357 0.15% 2,064,454
2016-11-21 2016-11-17 1.747 1,169,599 +10,740 0.15% 2,042,977
2016-11-18 2016-11-16 1.799 1,158,859 +7,671 0.15% 2,084,641
2016-11-17 2016-11-15 1.747 1,151,188 +42,960 0.15% 2,010,818
2016-11-10 2016-11-08 1.747 1,108,228 -15,343 0.14% 1,935,778
2016-11-08 2016-11-04 1.747 1,123,571 +38,358 0.15% 1,962,578
2016-11-04 2016-11-02 1.773 1,085,213 +1,534 0.14% 1,923,869
2016-11-03 2016-11-01 1.799 1,083,679 +7,671 0.14% 1,949,402
2016-11-02 2016-10-31 1.799 1,076,008 +3,069 0.14% 1,935,603
2016-11-01 2016-10-28 1.773 1,072,939 +3,836 0.14% 1,902,110
2016-10-28 2016-10-26 1.799 1,069,103 +5,370 0.14% 1,923,181
2016-10-27 2016-10-25 1.799 1,063,733 +6,137 0.14% 1,913,521
2016-10-26 2016-10-24 1.721 1,057,596 -80,550 0.14% 1,819,765
2016-10-19 2016-10-17 1.590 1,138,146 -39,892 0.15% 1,810,004
2016-10-13 2016-10-11 1.642 1,178,038 -143,456 0.15% 1,934,869
2016-10-12 2016-10-07 1.669 1,321,494 +76,714 0.17% 2,204,940
2016-10-06 2016-10-04 1.695 1,244,780 -40,659 0.16% 2,109,393
2016-10-04 2016-09-30 1.616 1,285,439 -3,068 0.17% 2,077,757
2016-10-03 2016-09-29 1.642 1,288,507 +42,193 0.17% 2,116,308
2016-09-27 2016-09-23 1.721 1,246,314 -49,865 0.16% 2,144,485
2016-09-26 2016-09-22 1.747 1,296,179 +85,154 0.17% 2,264,078
2016-09-23 2016-09-21 1.721 1,211,025 +3,068 0.16% 2,083,765
2016-09-22 2016-09-20 1.721 1,207,957 +39,125 0.16% 2,078,486
2016-09-21 2016-09-19 1.695 1,168,832 +3,835 0.15% 1,980,693
2016-09-20 2016-09-15 1.747 1,164,997 -159,566 0.15% 2,034,938
2016-09-19 2016-09-14 1.616 1,324,563 +57,536 0.17% 2,140,996
2016-09-14 2016-09-12 1.616 1,267,027 +767 0.17% 2,047,996
2016-09-13 2016-09-09 1.669 1,266,260 -84,386 0.17% 2,112,781
2016-09-12 2016-09-08 1.669 1,350,646 +153,429 0.18% 2,253,581
2016-09-09 2016-09-07 1.721 1,197,217 +76,715 0.16% 2,060,006
2016-08-31 2016-08-29 1.769 1,120,502 +767 0.15% 1,982,675
2016-08-30 2016-08-26 1.797 1,119,735 +47,374 0.15% 2,011,800
2016-08-26 2016-08-24 1.797 1,072,361 +63,183 0.15% 1,926,684
2016-08-25 2016-08-23 1.824 1,009,178 +44,081 0.14% 1,840,637
2016-08-19 2016-08-17 1.851 965,097 +3,674 0.13% 1,786,510
2016-08-18 2016-08-16 1.851 961,423 +2,204 0.13% 1,779,709
2016-08-17 2016-08-15 1.878 959,219 +36,734 0.13% 1,801,741
2016-08-16 2016-08-12 1.824 922,485 +42,612 0.13% 1,682,518
2016-08-15 2016-08-11 1.906 879,873 -734 0.12% 1,676,655
2016-08-12 2016-08-10 1.960 880,607 +3,681 0.12% 1,725,998
2016-08-11 2016-08-09 1.960 876,926 -735 0.12% 1,718,783
2016-08-08 2016-08-04 1.960 877,661 +25,714 0.12% 1,720,224
2016-08-05 2016-08-03 1.851 851,947 +1,469 0.12% 1,577,056
2016-08-04 2016-08-01 1.906 850,478 +18,368 0.12% 1,620,641
2016-08-03 2016-07-29 1.851 832,110 -74,939 0.11% 1,540,335
2016-07-28 2016-07-26 2.042 907,049 +52,898 0.12% 1,851,900
2016-07-22 2016-07-20 2.069 854,151 +2,204 0.12% 1,767,152
2016-07-19 2016-07-15 1.824 851,947 -152,081 0.12% 1,553,864
2016-07-15 2016-07-13 1.797 1,004,028 -2,939 0.14% 1,803,912
2016-07-14 2016-07-12 1.851 1,006,967 -13,959 0.14% 1,864,017
2016-07-13 2016-07-11 1.797 1,020,926 +29,388 0.14% 1,834,272
2016-07-12 2016-07-08 1.878 991,538 -22,041 0.14% 1,862,448
2016-07-11 2016-07-07 1.824 1,013,579 +13,225 0.14% 1,848,664
2016-07-07 2016-07-05 1.661 1,000,354 -24,980 0.14% 1,661,151
2016-07-06 2016-07-04 1.715 1,025,334 -84,489 0.14% 1,758,456
2016-07-05 2016-06-30 1.497 1,109,823 +69,061 0.15% 1,661,659
2016-07-04 2016-06-29 1.497 1,040,762 -36,735 0.14% 1,558,259
2016-06-30 2016-06-28 1.524 1,077,497 +41,143 0.15% 1,642,592
2016-06-29 2016-06-27 1.416 1,036,354 -14,694 0.14% 1,467,024
2016-06-28 2016-06-24 1.348 1,051,048 +5,877 0.14% 1,416,294
2016-06-27 2016-06-23 1.348 1,045,171 -36,734 0.14% 1,408,375
2016-06-24 2016-06-22 1.334 1,081,905 +30,857 0.15% 1,443,148
2016-05-16 2016-05-12 1.320 1,051,048 +1,469 0.14% 1,387,682
2016-05-12 2016-05-10 1.334 1,049,579 +7,347 0.14% 1,400,028
2016-05-11 2016-05-09 1.348 1,042,232 +14,694 0.14% 1,404,414
2016-05-10 2016-05-06 1.334 1,027,538 +4,408 0.14% 1,370,628
2016-05-09 2016-05-05 1.348 1,023,130 +2,939 0.14% 1,378,674
2016-05-06 2016-05-04 1.388 1,020,191 -29,388 0.14% 1,416,372
2016-05-04 2016-04-29 1.348 1,049,579 +135,918 0.14% 1,414,314
2016-05-03 2016-04-28 1.361 913,661 +3,673 0.12% 1,243,600
2016-04-20 2016-04-18 1.293 909,988 -36,734 0.12% 1,176,671
2016-04-18 2016-04-14 1.320 946,722 -9,551 0.13% 1,249,942
2016-04-14 2016-04-12 1.307 956,273 -110,204 0.13% 1,249,536
2016-04-13 2016-04-11 1.279 1,066,477 +172,800 0.15% 1,364,504
2016-04-12 2016-04-08 1.239 893,677 +36,734 0.12% 1,106,923
2016-04-05 2016-03-31 1.307 856,943 -102,857 0.12% 1,119,744
2016-04-01 2016-03-30 1.334 959,800 -8,081 0.13% 1,280,273
2016-03-31 2016-03-29 1.334 967,881 -113,877 0.13% 1,291,052
2016-03-30 2016-03-24 1.293 1,081,758 +25,714 0.15% 1,398,780
2016-03-29 2016-03-23 1.334 1,056,044 +117,550 0.14% 1,408,652
2016-03-10 2016-03-08 1.143 938,494 -734 0.13% 1,073,017
2016-03-07 2016-03-03 1.198 939,228 -18,367 0.13% 1,124,992
2016-03-03 2016-03-01 1.171 957,595 -10,286 0.13% 1,120,923
2016-03-02 2016-02-29 1.211 967,881 +735 0.13% 1,172,486
2016-03-01 2016-02-26 1.116 967,146 -80,082 0.13% 1,079,447
2016-02-23 2016-02-19 1.075 1,047,228 -36,734 0.14% 1,126,066
2016-02-18 2016-02-16 1.034 1,083,962 +1,469 0.15% 1,121,304
2016-02-05 2016-02-03 1.021 1,082,493 -36,000 0.15% 1,105,050
2016-02-03 2016-02-01 1.062 1,118,493 +14,694 0.15% 1,187,472
2016-02-01 2016-01-28 0.926 1,103,799 +735 0.15% 1,021,632
2016-01-29 2016-01-27 0.939 1,103,064 +31,591 0.15% 1,035,966
2016-01-28 2016-01-26 0.912 1,071,473 -5,877 0.15% 977,128
2016-01-27 2016-01-25 0.953 1,077,350 +51,428 0.15% 1,026,480
2016-01-26 2016-01-22 0.980 1,025,922 +36,735 0.14% 1,005,408
2016-01-25 2016-01-21 1.007 989,187 +43,347 0.13% 996,336
2016-01-19 2016-01-15 1.103 945,840 -1,470 0.13% 1,042,794
2016-01-18 2016-01-14 1.103 947,310 -7,347 0.13% 1,044,414
2016-01-14 2016-01-12 1.116 954,657 -2,204 0.13% 1,065,508
2016-01-12 2016-01-08 1.184 956,861 +81,551 0.13% 1,133,088
2016-01-11 2016-01-07 1.198 875,310 -91,102 0.12% 1,048,432
2016-01-08 2016-01-06 1.348 966,412 +10,286 0.13% 1,302,246
2016-01-07 2016-01-05 1.334 956,126 -18,367 0.13% 1,275,372
2016-01-05 2015-12-31 1.320 974,493 -18,368 0.13% 1,286,608
2016-01-04 2015-12-29 1.388 992,861 +166,775 0.14% 1,378,429
2015-12-30 2015-12-28 1.198 826,086 -81,551 0.11% 989,472
2015-12-29 2015-12-24 1.225 907,637 +156,490 0.12% 1,111,861
2015-12-28 2015-12-22 1.143 751,147 -143,265 0.10% 858,815
2015-12-23 2015-12-21 1.062 894,412 +150,611 0.12% 949,572
2015-12-15 2015-12-11 1.048 743,801 -5,142 0.10% 779,548
2015-12-14 2015-12-10 1.062 748,943 -13,225 0.10% 795,132
2015-12-10 2015-12-08 1.151 762,168 +33,061 0.10% 876,890
2015-12-09 2015-12-07 1.192 729,107 +13,177 0.10% 869,172
2015-12-08 2015-12-04 1.206 715,930 -18,035 0.10% 863,388
2015-12-07 2015-12-03 1.164 733,965 +1,442 0.10% 854,615
2015-12-02 2015-11-30 1.151 732,523 +36,071 0.10% 842,782
2015-11-30 2015-11-26 1.178 696,452 -36,071 0.10% 820,590
2015-11-25 2015-11-23 1.123 732,523 +16,593 0.10% 822,474
2015-11-24 2015-11-20 1.137 715,930 +36,070 0.10% 813,768
2015-11-18 2015-11-16 1.151 679,860 +1,443 0.09% 782,193
2015-11-17 2015-11-13 1.178 678,417 +36,071 0.09% 799,340
2015-11-16 2015-11-12 1.178 642,346 -2,164 0.09% 756,840
2015-11-13 2015-11-11 1.137 644,510 +8,657 0.09% 732,588
2015-11-10 2015-11-06 1.109 635,853 +11,542 0.09% 705,120
2015-11-09 2015-11-05 1.123 624,311 -51,220 0.09% 700,974
2015-10-30 2015-10-28 0.859 675,531 +2,164 0.09% 580,568
2015-10-23 2015-10-20 0.887 673,367 +14,428 0.09% 597,376
2015-09-24 2015-09-22 0.915 658,939 -721 0.09% 602,844
2015-09-01 2015-08-28 1.071 659,660 +53,538 0.09% 706,569
2015-08-21 2015-08-19 1.101 606,122 -1,326 0.09% 667,512
2015-08-18 2015-08-14 1.162 607,448 +15,909 0.09% 705,628
2015-08-03 2015-07-30 1.162 591,539 -10,606 0.09% 687,148
2015-07-29 2015-07-27 1.177 602,145 -64,961 0.09% 708,552
2015-07-28 2015-07-24 1.222 667,106 +66,287 0.10% 815,184
2015-07-20 2015-07-16 1.116 600,819 -3,315 0.09% 670,736
2015-07-17 2015-07-15 1.101 604,134 +76,230 0.09% 665,322
2015-07-13 2015-07-09 1.041 527,904 -663 0.08% 549,516
2015-07-08 2015-07-06 1.041 528,567 +12,594 0.08% 550,206
2015-07-07 2015-07-03 1.207 515,973 -142,516 0.08% 622,720
2015-07-06 2015-07-02 1.312 658,489 -3,314 0.10% 864,259
2015-07-03 2015-06-30 1.328 661,803 -165,716 0.10% 878,592
2015-06-30 2015-06-26 1.388 827,519 +663 0.13% 1,148,528
2015-06-26 2015-06-24 1.418 826,856 -1,988 0.12% 1,172,556
2015-06-25 2015-06-23 1.403 828,844 +116,001 0.13% 1,162,871
2015-06-23 2015-06-19 1.343 712,843 -663 0.11% 957,106
2015-06-22 2015-06-18 1.312 713,506 +82,858 0.11% 936,468
2015-06-19 2015-06-17 1.312 630,648 +33,806 0.10% 827,718
2015-06-18 2015-06-16 1.328 596,842 -1,326 0.09% 792,352
2015-06-15 2015-06-11 1.328 598,168 -663 0.09% 794,112
2015-06-12 2015-06-10 1.312 598,831 -33,143 0.09% 785,958
2015-06-11 2015-06-09 1.282 631,974 +663 0.10% 810,390
2015-06-09 2015-06-05 1.328 631,311 -10,606 0.10% 838,112
2015-06-08 2015-06-04 1.388 641,917 +24,526 0.10% 890,928
2015-06-05 2015-06-03 1.403 617,391 -51,703 0.09% 866,202
2015-06-01 2015-05-28 1.237 669,094 +75,566 0.10% 827,708
2015-05-29 2015-05-27 1.267 593,528 +3,314 0.09% 752,136
2015-05-27 2015-05-22 1.312 590,214 -40,434 0.09% 774,649
2015-05-22 2015-05-20 1.267 630,648 +98,766 0.10% 799,176
2015-05-18 2015-05-14 1.207 531,882 +6,629 0.08% 641,920
2015-05-15 2015-05-13 1.222 525,253 -56,343 0.08% 641,844
2015-05-14 2015-05-12 1.177 581,596 -56,344 0.09% 684,372
2015-05-13 2015-05-11 1.177 637,940 +16,572 0.10% 750,672
2015-05-07 2015-05-05 1.162 621,368 +17,897 0.09% 721,798
2015-05-05 2015-04-30 1.177 603,471 +33,143 0.09% 710,112
2015-04-22 2015-04-20 1.192 570,328 -7,954 0.09% 679,716
2015-04-21 2015-04-17 1.297 578,282 -5,303 0.09% 750,264
2015-04-20 2015-04-16 1.116 583,585 -41,097 0.09% 651,496
2015-04-17 2015-04-15 1.086 624,682 -14,583 0.09% 678,527
2015-04-16 2015-04-14 1.056 639,265 -9,943 0.10% 675,079
2015-04-15 2015-04-13 1.056 649,208 +1,325 0.10% 685,580
2015-04-14 2015-04-10 1.056 647,883 +9,943 0.10% 684,180
2015-04-10 2015-04-08 1.056 637,940 -663 0.10% 673,680
2015-03-31 2015-03-27 0.950 638,603 +663 0.10% 606,942
2015-03-24 2015-03-20 0.950 637,940 -9,280 0.10% 606,312
2015-03-23 2015-03-19 0.935 647,220 +4,640 0.10% 605,368
2015-03-17 2015-03-13 0.920 642,580 +663 0.10% 591,334
2015-02-27 2015-02-25 0.950 641,917 +663 0.10% 610,092
2015-02-10 2015-02-06 0.935 641,254 +1,326 0.10% 599,788
2015-02-09 2015-02-05 0.935 639,928 -3,315 0.10% 598,548
2015-02-05 2015-02-03 0.935 643,243 +663 0.10% 601,648
2015-01-29 2015-01-27 0.981 642,580 +6,629 0.10% 630,110
2015-01-19 2015-01-15 1.041 635,951 +663 0.10% 661,986
2015-01-12 2015-01-08 1.041 635,288 -54,355 0.10% 661,296
2014-12-30 2014-12-24 1.056 689,643 +663 0.10% 728,280
2014-12-23 2014-12-19 1.086 688,980 -663 0.10% 748,368
2014-12-18 2014-12-16 1.101 689,643 +33,143 0.10% 759,492
2014-12-17 2014-12-15 1.131 656,500 +663 0.10% 742,800
2014-12-11 2014-12-09 1.101 655,837 +23,200 0.10% 722,401
2014-12-10 2014-12-08 1.117 632,637 -2,979 0.10% 706,525
2014-12-09 2014-12-05 1.132 635,616 +3,268 0.10% 719,576
2014-12-08 2014-12-04 1.117 632,348 +654 0.10% 706,202
2014-12-03 2014-12-01 1.132 631,694 +44,449 0.10% 715,136
2014-12-02 2014-11-28 1.163 587,245 -32,683 0.09% 682,783
2014-11-27 2014-11-25 1.270 619,928 +7,844 0.10% 787,172
2014-11-26 2014-11-24 1.270 612,084 -42,488 0.09% 777,211
2014-11-25 2014-11-21 1.285 654,572 +32,683 0.10% 841,176
2014-11-24 2014-11-20 1.300 621,889 +15,688 0.10% 808,690
2014-11-21 2014-11-19 1.407 606,201 -49,025 0.09% 853,207
2014-11-19 2014-11-17 1.224 655,226 +79,093 0.10% 801,920
2014-11-10 2014-11-06 1.056 576,133 +653 0.09% 608,166
2014-10-21 2014-10-17 1.071 575,480 +654 0.09% 616,280
2014-10-03 2014-09-29 1.071 574,826 -63,405 0.09% 615,580
2014-09-30 2014-09-26 1.147 638,231 +24,839 0.10% 732,300
2014-09-12 2014-09-10 1.270 613,392 -11,112 0.09% 778,872
2014-08-26 2014-08-22 1.193 624,504 +15,613 0.10% 744,722
2014-08-25 2014-08-21 1.177 608,891 +7,647 0.10% 716,550
2014-08-05 2014-08-01 1.334 601,244 -637 0.09% 801,891
2014-08-04 2014-07-31 1.287 601,881 -9,560 0.09% 774,408
2014-07-31 2014-07-29 1.193 611,441 -1,274 0.10% 729,145
2014-07-30 2014-07-28 1.145 612,715 -60,928 0.10% 701,822
2014-07-29 2014-07-25 1.114 673,643 -31,228 0.11% 750,470
2014-07-28 2014-07-24 1.114 704,871 -37,602 0.11% 785,260
2014-07-25 2014-07-23 1.098 742,473 -191,194 0.12% 815,500
2014-07-24 2014-07-22 1.098 933,667 -9,560 0.15% 1,025,500
2014-07-23 2014-07-21 1.098 943,227 -14,021 0.15% 1,036,000
2014-07-18 2014-07-16 1.130 957,248 -26,767 0.15% 1,081,440
2014-07-16 2014-07-14 1.114 984,015 -89,224 0.15% 1,096,240
2014-07-14 2014-07-10 1.145 1,073,239 -59,908 0.17% 1,229,320
2014-07-10 2014-07-08 1.177 1,133,147 -95,597 0.18% 1,333,500
2014-07-09 2014-07-07 1.130 1,228,744 +9,559 0.19% 1,388,160
2014-07-08 2014-07-04 1.193 1,219,185 +1,275 0.19% 1,453,880
2014-06-24 2014-06-20 1.083 1,217,910 -26,130 0.19% 1,318,590
2014-06-11 2014-06-09 1.098 1,244,040 +6,373 0.20% 1,366,400
2014-05-22 2014-05-20 1.193 1,237,667 -9,560 0.19% 1,475,920
2014-05-14 2014-05-12 1.240 1,247,227 +638 0.20% 1,546,031
2014-04-30 2014-04-28 1.067 1,246,589 +31,866 0.20% 1,330,080
2014-04-29 2014-04-25 1.130 1,214,723 +31,228 0.19% 1,372,319
2014-04-23 2014-04-17 1.130 1,183,495 +637 0.19% 1,337,040
2014-04-03 2014-04-01 1.302 1,182,858 -19,119 0.19% 1,540,480
2014-03-31 2014-03-27 1.302 1,201,977 +14,658 0.19% 1,565,380
2014-03-27 2014-03-25 1.349 1,187,319 +26,767 0.19% 1,602,180
2014-03-25 2014-03-21 1.365 1,160,552 +12,109 0.18% 1,584,270
2014-03-21 2014-03-19 1.381 1,148,443 -3,186 0.18% 1,585,760
2014-03-05 2014-03-03 1.412 1,151,629 +637 0.18% 1,626,300
2014-02-28 2014-02-26 1.459 1,150,992 +57,996 0.18% 1,679,580
2014-02-27 2014-02-25 1.506 1,092,996 +63,731 0.17% 1,646,400
2014-02-26 2014-02-24 1.600 1,029,265 -3,186 0.16% 1,647,301
2014-02-25 2014-02-21 1.632 1,032,451 -3,187 0.16% 1,684,800
2014-02-24 2014-02-20 1.600 1,035,638 +17,208 0.16% 1,657,500
2014-02-20 2014-02-18 1.600 1,018,430 -4,461 0.16% 1,629,960
2014-02-19 2014-02-17 1.632 1,022,891 +4,461 0.16% 1,669,199
2014-02-18 2014-02-14 1.663 1,018,430 -21,032 0.16% 1,693,880
2014-02-17 2014-02-13 1.695 1,039,462 +54,172 0.16% 1,761,481
2014-02-14 2014-02-12 1.789 985,290 -16,570 0.15% 1,762,440
2014-02-13 2014-02-11 1.475 1,001,860 +63,731 0.16% 1,477,680
2014-02-10 2014-02-06 1.318 938,129 +638 0.15% 1,236,481
2014-02-05 2014-01-30 1.365 937,491 -12,747 0.15% 1,279,770
2014-01-29 2014-01-27 1.302 950,238 +25,493 0.15% 1,237,531
2014-01-23 2014-01-21 1.475 924,745 -3,824 0.15% 1,363,940
2014-01-22 2014-01-20 1.506 928,569 -12,746 0.15% 1,398,720
2014-01-20 2014-01-16 1.349 941,315 +6,373 0.15% 1,270,220
2014-01-10 2014-01-08 1.444 934,942 +6,373 0.15% 1,349,640
2014-01-09 2014-01-07 1.444 928,569 +6,373 0.15% 1,340,440
2014-01-03 2013-12-31 1.412 922,196 -9,559 0.14% 1,302,301
2013-12-27 2013-12-20 1.522 931,755 -41,426 0.15% 1,418,139
2013-12-23 2013-12-19 1.538 973,181 -6,373 0.15% 1,496,460
2013-12-20 2013-12-18 1.506 979,554 -25,493 0.15% 1,475,520
2013-12-19 2013-12-17 1.569 1,005,047 -112,167 0.16% 1,577,001
2013-12-16 2013-12-12 1.757 1,117,214 +31,866 0.18% 1,963,360
2013-12-13 2013-12-11 1.757 1,085,348 +108,343 0.17% 1,907,359
2013-12-12 2013-12-10 1.852 977,005 -6,692 0.15% 1,808,940
2013-12-10 2013-12-06 1.459 983,697 +44,613 0.15% 1,435,456
2013-12-06 2013-12-04 1.820 939,084 -31,866 0.15% 1,709,259
2013-12-05 2013-12-03 1.852 970,950 -8,923 0.15% 1,797,729
2013-12-04 2013-12-02 1.852 979,873 -13,383 0.15% 1,814,251
2013-12-03 2013-11-29 1.883 993,256 -198,205 0.16% 1,870,199
2013-12-02 2013-11-28 1.726 1,191,461 +12,109 0.19% 2,056,449
2013-10-24 2013-10-22 0.941 1,179,352 +31,865 0.19% 1,110,300
2013-10-22 2013-10-18 0.941 1,147,487 -29,954 0.18% 1,080,300
2013-09-12 2013-09-10 0.879 1,177,441 -101,970 0.19% 1,034,600
2013-09-10 2013-09-06 0.949 1,279,411 +52,941 0.20% 1,214,610
2013-09-09 2013-09-05 0.966 1,226,470 +102,639 0.20% 1,184,425
2013-09-02 2013-08-29 0.998 1,123,831 -1,222 0.18% 1,122,095
2013-07-31 2013-07-29 0.998 1,125,053 +1,222 0.18% 1,123,315
2013-07-17 2013-07-15 0.851 1,123,831 +244 0.18% 956,540
2013-06-11 2013-06-07 1.015 1,123,587 -1,222 0.18% 1,140,242
2013-05-30 2013-05-28 1.048 1,124,809 -9,775 0.18% 1,178,304
2013-05-21 2013-05-16 0.982 1,134,584 -15,274 0.19% 1,114,260
2013-04-10 2013-04-08 0.900 1,149,858 +35,435 0.19% 1,035,155
2013-03-20 2013-03-18 1.080 1,114,423 +30,547 0.18% 1,203,906
2013-03-14 2013-03-12 1.179 1,083,876 +16,496 0.18% 1,277,353
2013-03-13 2013-03-11 1.146 1,067,380 -12,830 0.18% 1,222,970
2013-03-04 2013-02-28 1.195 1,080,210 +12,219 0.18% 1,290,713
2013-03-01 2013-02-27 1.244 1,067,991 -30,547 0.18% 1,328,556
2013-02-28 2013-02-26 1.097 1,098,538 +12,830 0.18% 1,204,727
2013-02-25 2013-02-21 1.064 1,085,708 +15,273 0.18% 1,155,115
2013-02-22 2013-02-20 1.080 1,070,435 +15,274 0.18% 1,156,386
2013-02-08 2013-02-06 1.162 1,055,161 +7,331 0.17% 1,226,241
2013-02-06 2013-02-04 0.982 1,047,830 -61,705 0.17% 1,029,060
2013-01-25 2013-01-23 0.884 1,109,535 -3,055 0.18% 980,694
2013-01-22 2013-01-18 0.868 1,112,590 -61,705 0.18% 965,183
2013-01-16 2013-01-14 0.809 1,174,295 -25,049 0.19% 949,517
2012-12-03 2012-11-29 0.750 1,199,344 -1,222 0.20% 899,100
2012-11-29 2012-11-27 0.622 1,200,566 -100,806 0.20% 746,738
2012-09-25 2012-09-21 0.717 1,301,372 -229,714 0.21% 932,984
2012-09-21 2012-09-19 0.802 1,531,086 -1,222 0.25% 1,227,989
2012-09-20 2012-09-18 0.802 1,532,308 +766,154 0.25% 1,228,969
2012-08-29 2012-08-27 3.308 766,154 -26,271 0.25% 2,534,215
2012-08-28 2012-08-24 3.341 792,425 +404,217 0.26% 2,647,587
2012-08-16 2012-08-14 3.408 388,208 -7,483 0.26% 1,322,991
2012-07-25 2012-07-23 3.742 395,691 -7,781 0.26% 1,480,697
2012-07-24 2012-07-20 3.876 403,472 -14,965 0.27% 1,563,736
2012-07-11 2012-07-09 3.241 418,437 -17,959 0.28% 1,356,107
2012-06-11 2012-06-07 2.038 436,396 +61,058 0.34% 889,411
2012-05-29 2012-05-25 2.272 375,338 +14,965 0.29% 852,754
2012-04-11 2012-04-05 2.205 360,373 -2,993 0.28% 794,673
2012-03-06 2012-03-02 2.272 363,366 -1,497 0.28% 825,554
2011-09-06 2011-09-02 2.415 364,863 +11,467 0.28% 881,025
2011-07-11 2011-07-07 2.898 353,396 +22,032 0.28% 1,024,003
2011-06-21 2011-06-17 3.070 331,364 -7,247 0.26% 1,017,316
2011-04-14 2011-04-12 3.657 338,611 -14,495 0.27% 1,238,133
2011-04-11 2011-04-07 4.001 353,106 +2,030 0.28% 1,412,939
2011-03-31 2011-03-29 4.070 351,076 +15,364 0.28% 1,429,037
2011-02-10 2011-02-08 3.932 335,712 -1,739 0.27% 1,320,177
2010-11-17 2010-11-15 4.070 337,451 -290 0.40% 1,373,578
2010-11-16 2010-11-12 4.001 337,741 +290 0.40% 1,351,457
2010-11-08 2010-11-04 3.932 337,451 -14,495 0.40% 1,327,016
2010-11-02 2010-10-29 3.519 351,946 +14,495 0.42% 1,238,331
2010-10-26 2010-10-22 3.415 337,451 +434 0.40% 1,152,408
2010-10-18 2010-10-14 3.794 337,017 -14,494 0.40% 1,278,807
2010-08-26 2010-08-24 3.520 351,511 +7,030 0.42% 1,237,295
2010-05-10 2010-05-06 4.013 344,481 +1,705 0.42% 1,382,307
2010-02-23 2010-02-19 3.661 342,776 -6,819 0.42% 1,254,811
2010-01-15 2010-01-13 3.802 349,595 -64,490 0.43% 1,328,995
2009-12-10 2009-12-08 3.802 414,085 +853 0.51% 1,574,156
2009-12-09 2009-12-07 3.942 413,232 -42,615 0.50% 1,629,095
2009-11-09 2009-11-05 4.154 455,847 -14,205 0.56% 1,893,370
2009-10-30 2009-10-28 4.224 470,052 -7,102 0.57% 1,985,462
2009-10-22 2009-10-20 4.506 477,154 -7,671 0.58% 2,149,824
2009-09-30 2009-09-28 3.802 484,825 -284 0.59% 1,843,076
2009-09-02 2009-08-31 4.224 485,109 -44,035 0.59% 2,049,061
2009-08-24 2009-08-20 4.365 529,144 -1,420 0.65% 2,309,564
2009-08-21 2009-08-19 4.403 530,564 +568 0.65% 2,335,850
2009-08-20 2009-08-18 4.691 529,996 +13,033 0.65% 2,486,355
2009-08-17 2009-08-13 4.980 516,963 +32,422 0.65% 2,574,458
2009-08-13 2009-08-11 4.763 484,541 +31,036 0.61% 2,308,085
2009-08-12 2009-08-10 4.836 453,505 +31,868 0.57% 2,192,977
2009-08-11 2009-08-07 4.403 421,637 +13,855 0.53% 1,856,290
2009-08-10 2009-08-06 4.619 407,782 +13,856 0.51% 1,883,585
2009-08-07 2009-08-05 4.114 393,926 +3,325 0.49% 1,620,566
2009-08-06 2009-08-04 4.403 390,601 +3,048 0.49% 1,719,652
2009-08-05 2009-08-03 4.475 387,553 +7,482 0.48% 1,734,203
2009-05-26 2009-05-22 2.562 380,071 +27,711 0.48% 973,801
2009-05-12 2009-05-08 2.490 352,360 -52,651 0.44% 877,370
2009-05-11 2009-05-07 2.454 405,011 -5,542 0.51% 993,855
2008-12-23 2008-12-19 2.237 410,553 -47,386 0.51% 918,561
2008-11-28 2008-11-26 2.057 457,939 -27,711 0.57% 941,954
2008-11-17 2008-11-13 2.021 485,650 -831 0.61% 981,429
2008-10-29 2008-10-27 2.165 486,481 +693 0.61% 1,053,330
2008-10-23 2008-10-21 2.670 485,788 -416 0.61% 1,297,256
2008-10-16 2008-10-14 2.598 486,204 -58,193 0.61% 1,263,276
2008-10-09 2008-10-06 3.248 544,397 +6,928 0.68% 1,768,095
2008-07-10 2008-07-08 4.908 537,469 -18,013 0.67% 2,637,786
2008-05-02 2008-04-29 4.980 555,482 +10,254 0.69% 2,766,281
2008-04-30 2008-04-28 5.052 545,228 +831 0.68% 2,754,568
2008-04-28 2008-04-24 4.908 544,397 +13,855 0.68% 2,671,787
2008-04-23 2008-04-21 4.980 530,542 +4,711 0.66% 2,642,081
2008-04-18 2008-04-16 4.908 525,831 +17,735 0.66% 2,580,669
2008-04-11 2008-04-09 4.908 508,096 -13,301 0.64% 2,493,630
2008-03-26 2008-03-20 4.619 521,397 -73,988 0.65% 2,408,384
2008-03-25 2008-03-19 4.691 595,385 -81,194 0.74% 2,793,113
2008-03-14 2008-03-12 4.908 676,579 -6,650 0.85% 3,320,509
2008-03-06 2008-03-04 5.341 683,229 +5,819 0.85% 3,649,012
2008-03-05 2008-03-03 5.196 677,410 +16,349 0.85% 3,520,152
2008-01-14 2008-01-10 5.611 661,061 +6,357 0.83% 3,709,417
2008-01-09 2008-01-07 5.247 654,704 -13,723 0.83% 3,435,191
2008-01-03 2007-12-31 5.393 668,427 -4,281 0.84% 3,604,617
2007-12-05 2007-12-03 5.611 672,708 -5,489 0.85% 3,774,772
2007-12-04 2007-11-30 5.393 678,197 -1,646 0.86% 3,657,303
2007-11-28 2007-11-26 5.611 679,843 +256,551 0.86% 3,814,808
2007-11-27 2007-11-23 5.466 423,292 -385,596 0.75% 2,313,528
2007-11-19 2007-11-15 6.923 808,888 +1,372 1.43% 5,599,966
2007-11-01 2007-10-30 6.413 807,516 -823 1.43% 5,178,538
2007-10-31 2007-10-29 7.174 808,339 +823 1.43% 5,799,035
2007-10-30 2007-10-26 7.405 807,516 +44,656 1.43% 5,980,006
2007-10-23 2007-10-18 6.788 762,860 +259 1.43% 5,178,533
2007-10-03 2007-09-28 8.640 762,601 +6,870 1.43% 6,588,623
2007-09-25 2007-09-21 8.871 755,731 +38,891 1.41% 6,704,159
2007-08-29 2007-08-27 12.651 716,840 -1,296 1.34% 9,068,706
2007-08-22 2007-08-20 12.034 718,136 -1,556 1.34% 8,641,926
2007-08-21 2007-08-17 11.262 719,692 +5,185 1.35% 8,105,481
2007-08-09 2007-08-07 13.581 714,507 +12,391 1.34% 9,703,514
2007-08-06 2007-08-02 13.816 702,116 +12,738 1.34% 9,700,586
2007-07-26 2007-07-24 15.151 689,378 +2,548 1.31% 10,444,584
2007-07-19 2007-07-17 15.151 686,830 +2,548 1.31% 10,405,980
2007-07-11 2007-07-09 15.622 684,282 +3,821 1.30% 10,689,678
2007-07-03 2007-06-28 17.741 680,461 -1,274 1.30% 12,072,247
2007-06-26 2007-06-22 17.663 681,735 1.30% 12,041,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top