History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 15,726,000 | +0 | 0.78% | 40,730,340 |
| 2025-10-13 | 2025-10-09 | 2.640 | 15,726,000 | +0 | 0.78% | 41,516,640 |
| 2025-10-10 | 2025-10-08 | 2.770 | 15,726,000 | -50,000 | 0.78% | 43,561,020 |
| 2025-10-08 | 2025-10-03 | 2.860 | 15,776,000 | -24,000 | 0.78% | 45,119,360 |
| 2025-10-06 | 2025-10-02 | 2.810 | 15,800,000 | -130,000 | 0.78% | 44,398,000 |
| 2025-10-03 | 2025-09-30 | 2.410 | 15,930,000 | -86,000 | 0.79% | 38,391,300 |
| 2025-10-02 | 2025-09-29 | 2.280 | 16,016,000 | -18,000 | 0.79% | 36,516,480 |
| 2025-09-30 | 2025-09-26 | 2.480 | 16,034,000 | +34,000 | 0.79% | 39,764,320 |
| 2025-09-24 | 2025-09-22 | 2.020 | 16,000,000 | +4,000 | 0.79% | 32,320,000 |
| 2025-09-18 | 2025-09-16 | 2.230 | 15,996,000 | -238,000 | 0.79% | 35,671,080 |
| 2025-09-17 | 2025-09-15 | 2.200 | 16,234,000 | -36,000 | 0.80% | 35,714,800 |
| 2025-09-16 | 2025-09-12 | 2.050 | 16,270,000 | -94,000 | 0.81% | 33,353,500 |
| 2025-09-15 | 2025-09-11 | 2.090 | 16,364,000 | -336,000 | 0.81% | 34,200,760 |
| 2025-09-12 | 2025-09-10 | 1.720 | 16,700,000 | -92,000 | 0.83% | 28,724,000 |
| 2025-09-11 | 2025-09-09 | 1.450 | 16,792,000 | -30,000 | 0.83% | 24,348,400 |
| 2025-09-10 | 2025-09-08 | 1.431 | 16,822,000 | -190,000 | 0.83% | 24,066,511 |
| 2025-09-09 | 2025-09-05 | 1.206 | 17,012,000 | +364,543 | 0.84% | 20,513,740 |
| 2025-09-08 | 2025-09-04 | 1.196 | 16,647,457 | -54,800 | 0.84% | 19,904,040 |
| 2025-09-04 | 2025-09-02 | 1.155 | 16,702,257 | -19,572 | 0.84% | 19,286,840 |
| 2025-06-30 | 2025-06-26 | 0.818 | 16,721,829 | +29,358 | 0.85% | 13,670,400 |
| 2025-06-13 | 2025-06-11 | 0.838 | 16,692,471 | +19,571 | 0.84% | 13,987,560 |
| 2025-05-21 | 2025-05-19 | 0.787 | 16,672,900 | -19,571 | 0.84% | 13,119,260 |
| 2025-03-10 | 2025-03-06 | 0.889 | 16,692,471 | -7,829 | 0.84% | 14,840,460 |
| 2025-02-27 | 2025-02-25 | 0.899 | 16,700,300 | -37,186 | 0.84% | 15,018,080 |
| 2025-02-26 | 2025-02-24 | 0.940 | 16,737,486 | +9,786 | 0.85% | 15,735,680 |
| 2025-02-21 | 2025-02-19 | 0.818 | 16,727,700 | +37,186 | 0.85% | 13,675,200 |
| 2025-02-20 | 2025-02-18 | 0.797 | 16,690,514 | +29,357 | 0.84% | 13,303,680 |
| 2025-02-11 | 2025-02-07 | 0.818 | 16,661,157 | -11,743 | 0.84% | 13,620,800 |
| 2025-02-06 | 2025-02-04 | 0.807 | 16,672,900 | +41,100 | 0.84% | 13,460,020 |
| 2024-12-12 | 2024-12-10 | 0.875 | 16,631,800 | +500,958 | 0.84% | 14,544,776 |
| 2024-12-03 | 2024-11-29 | 0.875 | 16,130,842 | -43,659 | 0.84% | 14,106,680 |
| 2024-11-07 | 2024-11-05 | 0.927 | 16,174,501 | -32,269 | 0.84% | 14,996,960 |
| 2024-11-01 | 2024-10-30 | 0.843 | 16,206,770 | +32,269 | 0.84% | 13,660,800 |
| 2024-10-23 | 2024-10-21 | 0.885 | 16,174,501 | -41,760 | 0.84% | 14,315,280 |
| 2024-10-17 | 2024-10-15 | 0.822 | 16,216,261 | +47,455 | 0.85% | 13,327,080 |
| 2024-10-14 | 2024-10-09 | 0.811 | 16,168,806 | +129,077 | 0.84% | 13,117,720 |
| 2024-10-10 | 2024-10-08 | 0.801 | 16,039,729 | +757,379 | 0.84% | 12,844,000 |
| 2024-10-09 | 2024-10-07 | 0.822 | 15,282,350 | +47,455 | 0.80% | 12,559,560 |
| 2024-09-03 | 2024-08-30 | 0.824 | 15,234,895 | +778,618 | 0.79% | 12,557,250 |
| 2024-08-28 | 2024-08-26 | 0.791 | 14,456,277 | +17,956 | 0.80% | 11,432,420 |
| 2024-08-23 | 2024-08-21 | 0.791 | 14,438,321 | +98,757 | 0.80% | 11,418,220 |
| 2024-08-22 | 2024-08-20 | 0.791 | 14,339,564 | +127,487 | 0.79% | 11,340,120 |
| 2024-08-21 | 2024-08-19 | 0.813 | 14,212,077 | +26,934 | 0.78% | 11,555,900 |
| 2024-08-20 | 2024-08-16 | 0.824 | 14,185,143 | +3,591 | 0.78% | 11,692,000 |
| 2024-08-19 | 2024-08-15 | 0.824 | 14,181,552 | +41,298 | 0.78% | 11,689,040 |
| 2024-08-16 | 2024-08-14 | 0.802 | 14,140,254 | +17,956 | 0.78% | 11,340,000 |
| 2024-08-15 | 2024-08-13 | 0.824 | 14,122,298 | +28,730 | 0.78% | 11,640,200 |
| 2024-08-13 | 2024-08-09 | 0.780 | 14,093,568 | +8,978 | 0.78% | 10,988,600 |
| 2024-08-12 | 2024-08-08 | 0.791 | 14,084,590 | +53,867 | 0.78% | 11,138,480 |
| 2024-08-07 | 2024-08-05 | 0.824 | 14,030,723 | +87,984 | 0.77% | 11,564,720 |
| 2024-08-06 | 2024-08-02 | 0.858 | 13,942,739 | +116,713 | 0.77% | 11,958,100 |
| 2024-08-05 | 2024-08-01 | 0.891 | 13,826,026 | +12,569 | 0.76% | 12,320,000 |
| 2024-08-02 | 2024-07-31 | 0.880 | 13,813,457 | +26,934 | 0.76% | 12,154,940 |
| 2024-07-29 | 2024-07-25 | 0.880 | 13,786,523 | +46,685 | 0.76% | 12,131,240 |
| 2024-07-26 | 2024-07-24 | 0.891 | 13,739,838 | +132,874 | 0.76% | 12,243,200 |
| 2024-07-25 | 2024-07-23 | 0.936 | 13,606,964 | +8,978 | 0.75% | 12,731,040 |
| 2024-07-23 | 2024-07-19 | 0.936 | 13,597,986 | +17,956 | 0.75% | 12,722,640 |
| 2024-07-22 | 2024-07-18 | 0.969 | 13,580,030 | +23,342 | 0.75% | 13,159,620 |
| 2024-07-19 | 2024-07-17 | 0.936 | 13,556,688 | +50,277 | 0.75% | 12,684,000 |
| 2024-07-16 | 2024-07-12 | 0.980 | 13,506,411 | -44,890 | 0.74% | 13,238,720 |
| 2024-07-15 | 2024-07-11 | 1.047 | 13,551,301 | +44,890 | 0.75% | 14,188,360 |
| 2024-07-12 | 2024-07-10 | 0.891 | 13,506,411 | +17,956 | 0.74% | 12,035,200 |
| 2024-07-09 | 2024-07-05 | 0.902 | 13,488,455 | +17,956 | 0.74% | 12,169,440 |
| 2024-07-08 | 2024-07-04 | 0.913 | 13,470,499 | +35,911 | 0.74% | 12,303,280 |
| 2024-07-04 | 2024-07-02 | 0.924 | 13,434,588 | +17,956 | 0.74% | 12,420,120 |
| 2024-06-28 | 2024-06-26 | 0.780 | 13,416,632 | +192,128 | 0.74% | 10,460,800 |
| 2024-06-27 | 2024-06-25 | 0.791 | 13,224,504 | +35,912 | 0.73% | 10,458,300 |
| 2024-06-26 | 2024-06-24 | 0.780 | 13,188,592 | +44,890 | 0.73% | 10,283,000 |
| 2024-06-25 | 2024-06-21 | 0.780 | 13,143,702 | +35,911 | 0.72% | 10,248,000 |
| 2024-06-24 | 2024-06-20 | 0.780 | 13,107,791 | +17,956 | 0.72% | 10,220,000 |
| 2024-06-21 | 2024-06-19 | 0.791 | 13,089,835 | +17,956 | 0.72% | 10,351,800 |
| 2024-06-18 | 2024-06-14 | 0.802 | 13,071,879 | +26,934 | 0.72% | 10,483,200 |
| 2024-06-14 | 2024-06-12 | 0.780 | 13,044,945 | +35,912 | 0.72% | 10,171,000 |
| 2024-06-13 | 2024-06-11 | 0.791 | 13,009,033 | +17,956 | 0.72% | 10,287,900 |
| 2024-06-12 | 2024-06-07 | 0.791 | 12,991,077 | -35,912 | 0.72% | 10,273,700 |
| 2024-06-06 | 2024-06-04 | 0.769 | 13,026,989 | +53,867 | 0.72% | 10,011,900 |
| 2024-06-05 | 2024-06-03 | 0.780 | 12,973,122 | +62,846 | 0.71% | 10,115,000 |
| 2024-06-04 | 2024-05-31 | 0.769 | 12,910,276 | +17,956 | 0.71% | 9,922,200 |
| 2024-06-03 | 2024-05-30 | 0.769 | 12,892,320 | +17,956 | 0.71% | 9,908,400 |
| 2024-05-31 | 2024-05-29 | 0.802 | 12,874,364 | +71,823 | 0.71% | 10,324,800 |
| 2024-05-30 | 2024-05-28 | 0.780 | 12,802,541 | +75,415 | 0.71% | 9,982,000 |
| 2024-05-28 | 2024-05-24 | 0.601 | 12,727,126 | +35,912 | 0.70% | 7,655,040 |
| 2024-05-27 | 2024-05-23 | 0.601 | 12,691,214 | +35,911 | 0.70% | 7,633,440 |
| 2024-05-24 | 2024-05-22 | 0.590 | 12,655,303 | +35,912 | 0.70% | 7,470,880 |
| 2024-05-23 | 2024-05-21 | 0.590 | 12,619,391 | +71,824 | 0.70% | 7,449,680 |
| 2024-05-21 | 2024-05-17 | 0.590 | 12,547,567 | +166,989 | 0.69% | 7,407,280 |
| 2024-05-20 | 2024-05-16 | 0.579 | 12,380,578 | +57,459 | 0.68% | 7,170,800 |
| 2024-05-17 | 2024-05-14 | 0.590 | 12,323,119 | +35,912 | 0.68% | 7,274,780 |
| 2024-05-14 | 2024-05-10 | 0.579 | 12,287,207 | +71,823 | 0.68% | 7,116,720 |
| 2024-05-03 | 2024-04-30 | 0.590 | 12,215,384 | +17,956 | 0.67% | 7,211,180 |
| 2024-05-02 | 2024-04-29 | 0.601 | 12,197,428 | +35,912 | 0.67% | 7,336,440 |
| 2024-04-30 | 2024-04-26 | 0.590 | 12,161,516 | +71,824 | 0.67% | 7,179,380 |
| 2024-04-29 | 2024-04-25 | 0.624 | 12,089,692 | +84,392 | 0.67% | 7,540,960 |
| 2024-04-25 | 2024-04-23 | 0.613 | 12,005,300 | +253,178 | 0.66% | 7,354,600 |
| 2024-04-23 | 2024-04-19 | 0.568 | 11,752,122 | +28,730 | 0.65% | 6,675,900 |
| 2024-04-19 | 2024-04-17 | 0.601 | 11,723,392 | +17,955 | 0.65% | 7,051,320 |
| 2024-04-18 | 2024-04-16 | 0.557 | 11,705,437 | +82,597 | 0.64% | 6,519,000 |
| 2024-04-17 | 2024-04-15 | 0.535 | 11,622,840 | +118,509 | 0.64% | 6,214,080 |
| 2024-04-16 | 2024-04-12 | 0.535 | 11,504,331 | +14,365 | 0.63% | 6,150,720 |
| 2024-04-15 | 2024-04-11 | 0.540 | 11,489,966 | +37,707 | 0.63% | 6,207,030 |
| 2024-04-12 | 2024-04-10 | 0.535 | 11,452,259 | +188,537 | 0.63% | 6,122,880 |
| 2024-04-10 | 2024-04-08 | 0.524 | 11,263,722 | +158,012 | 0.62% | 5,896,620 |
| 2024-04-09 | 2024-04-05 | 0.507 | 11,105,710 | +147,238 | 0.61% | 5,628,350 |
| 2024-04-08 | 2024-04-03 | 0.507 | 10,958,472 | +229,835 | 0.60% | 5,553,730 |
| 2024-04-05 | 2024-04-02 | 0.540 | 10,728,637 | +134,669 | 0.59% | 5,795,750 |
| 2024-04-03 | 2024-03-28 | 0.546 | 10,593,968 | +35,912 | 0.58% | 5,782,000 |
| 2024-04-02 | 2024-03-27 | 0.546 | 10,558,056 | +149,034 | 0.58% | 5,762,400 |
| 2024-03-25 | 2024-03-21 | 0.557 | 10,409,022 | +44,889 | 0.57% | 5,797,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 10,364,133 | +46,686 | 0.57% | 5,887,440 |
| 2024-03-20 | 2024-03-18 | 0.557 | 10,317,447 | +150,829 | 0.57% | 5,746,000 |
| 2024-03-19 | 2024-03-15 | 0.524 | 10,166,618 | +80,802 | 0.56% | 5,322,280 |
| 2024-03-14 | 2024-03-12 | 0.501 | 10,085,816 | +8,978 | 0.56% | 5,055,300 |
| 2024-03-07 | 2024-03-05 | 0.462 | 10,076,838 | +86,188 | 0.56% | 4,657,960 |
| 2024-03-05 | 2024-03-01 | 0.507 | 9,990,650 | -102,349 | 0.55% | 5,063,240 |
| 2024-03-04 | 2024-02-29 | 0.507 | 10,092,999 | +43,094 | 0.56% | 5,115,110 |
| 2024-02-20 | 2024-02-16 | 0.524 | 10,049,905 | +89,780 | 0.55% | 5,261,180 |
| 2024-02-14 | 2024-02-07 | 0.490 | 9,960,125 | -21,547 | 0.55% | 4,881,360 |
| 2024-02-07 | 2024-02-05 | 0.501 | 9,981,672 | +25,138 | 0.55% | 5,003,100 |
| 2024-01-30 | 2024-01-26 | 0.507 | 9,956,534 | -1,796 | 0.55% | 5,045,950 |
| 2023-12-15 | 2023-12-13 | 0.546 | 9,958,330 | -17,956 | 0.55% | 5,435,080 |
| 2023-12-12 | 2023-12-08 | 0.574 | 9,976,286 | +299,289 | 0.55% | 5,727,835 |
| 2023-11-30 | 2023-11-28 | 0.666 | 9,676,997 | +17,417 | 0.55% | 6,444,960 |
| 2023-09-04 | 2023-08-30 | 0.707 | 9,659,580 | +245,583 | 0.55% | 6,828,814 |
| 2023-06-20 | 2023-06-16 | 0.978 | 9,413,997 | -10,185 | 0.55% | 9,206,360 |
| 2023-03-15 | 2023-03-13 | 2.333 | 9,424,182 | +2,617,828 | 0.55% | 21,985,920 |
| 2023-03-14 | 2023-03-10 | 2.333 | 6,806,354 | -12,259 | 0.55% | 15,878,721 |
| 2023-03-09 | 2023-03-07 | 2.366 | 6,818,613 | +1,226 | 0.55% | 16,129,800 |
| 2023-03-07 | 2023-03-03 | 2.382 | 6,817,387 | -11,033 | 0.55% | 16,238,120 |
| 2023-03-01 | 2023-02-27 | 2.202 | 6,828,420 | +12,259 | 0.55% | 15,038,999 |
| 2022-12-30 | 2022-12-28 | 2.366 | 6,816,161 | -13,485 | 0.55% | 16,124,000 |
| 2022-12-09 | 2022-12-07 | 2.186 | 6,829,646 | -1,226 | 0.55% | 14,930,280 |
| 2022-12-06 | 2022-12-02 | 2.286 | 6,830,872 | +200,908 | 0.55% | 15,615,108 |
| 2022-11-18 | 2022-11-16 | 2.219 | 6,629,964 | -15,468 | 0.55% | 14,710,080 |
| 2022-09-20 | 2022-09-16 | 2.303 | 6,645,432 | -5,950 | 0.55% | 15,302,899 |
| 2022-08-31 | 2022-08-29 | 2.439 | 6,651,382 | -2,380 | 0.55% | 16,224,057 |
| 2022-08-30 | 2022-08-26 | 2.439 | 6,653,762 | +188,760 | 0.55% | 16,229,863 |
| 2022-03-24 | 2022-03-22 | 2.474 | 6,465,002 | +28,903 | 0.55% | 15,993,119 |
| 2022-02-28 | 2022-02-24 | 2.681 | 6,436,099 | -104,051 | 0.55% | 17,257,699 |
| 2022-02-09 | 2022-02-07 | 2.820 | 6,540,150 | -3,468 | 0.56% | 18,441,820 |
| 2022-02-08 | 2022-02-04 | 2.751 | 6,543,618 | -33,528 | 0.56% | 17,998,799 |
| 2022-01-26 | 2022-01-24 | 2.664 | 6,577,146 | -4,624 | 0.56% | 17,522,121 |
| 2022-01-10 | 2022-01-06 | 2.629 | 6,581,770 | +5,781 | 0.56% | 17,306,720 |
| 2021-12-10 | 2021-12-08 | 2.987 | 6,575,989 | +215,285 | 0.56% | 19,640,925 |
| 2021-12-08 | 2021-12-06 | 2.933 | 6,360,704 | +100,644 | 0.56% | 18,656,640 |
| 2021-12-06 | 2021-12-02 | 2.969 | 6,260,060 | +36,903 | 0.55% | 18,585,360 |
| 2021-11-02 | 2021-10-29 | 2.826 | 6,223,157 | -279,567 | 0.55% | 17,585,399 |
| 2021-10-22 | 2021-10-20 | 2.897 | 6,502,724 | -11,183 | 0.58% | 18,840,600 |
| 2021-10-19 | 2021-10-15 | 2.647 | 6,513,907 | +277,331 | 0.58% | 17,242,001 |
| 2021-09-28 | 2021-09-24 | 2.665 | 6,236,576 | -5,592 | 0.55% | 16,619,459 |
| 2021-09-23 | 2021-09-20 | 2.683 | 6,242,168 | +5,592 | 0.55% | 16,746,001 |
| 2021-09-21 | 2021-09-17 | 2.736 | 6,236,576 | -209,116 | 0.55% | 17,065,619 |
| 2021-09-02 | 2021-08-31 | 2.862 | 6,445,692 | -5,592 | 0.57% | 18,444,799 |
| 2021-08-27 | 2021-08-25 | 3.028 | 6,451,284 | +44,731 | 0.57% | 19,535,696 |
| 2021-08-26 | 2021-08-24 | 2.991 | 6,406,553 | +276,826 | 0.57% | 19,160,733 |
| 2021-07-29 | 2021-07-27 | 2.935 | 6,129,727 | -16,049 | 0.57% | 17,989,061 |
| 2021-07-22 | 2021-07-20 | 3.215 | 6,145,776 | -53,497 | 0.57% | 19,759,360 |
| 2021-07-21 | 2021-07-19 | 3.234 | 6,199,273 | +53,497 | 0.58% | 20,047,239 |
| 2021-07-05 | 2021-06-30 | 3.252 | 6,145,776 | +10,700 | 0.57% | 19,989,120 |
| 2021-06-29 | 2021-06-25 | 3.327 | 6,135,076 | +12,839 | 0.57% | 20,413,039 |
| 2021-06-28 | 2021-06-24 | 3.327 | 6,122,237 | +53,497 | 0.57% | 20,370,320 |
| 2021-06-24 | 2021-06-22 | 3.458 | 6,068,740 | -8,559 | 0.56% | 20,986,401 |
| 2021-06-23 | 2021-06-21 | 3.439 | 6,077,299 | +3,210 | 0.56% | 20,902,399 |
| 2021-06-17 | 2021-06-15 | 3.327 | 6,074,089 | -4,280 | 0.56% | 20,210,118 |
| 2021-06-10 | 2021-06-08 | 3.365 | 6,078,369 | -4,280 | 0.56% | 20,451,599 |
| 2021-06-04 | 2021-06-02 | 3.346 | 6,082,649 | -10,700 | 0.56% | 20,352,300 |
| 2021-05-31 | 2021-05-27 | 3.346 | 6,093,349 | +4,280 | 0.57% | 20,388,102 |
| 2021-05-27 | 2021-05-25 | 3.309 | 6,089,069 | -13,909 | 0.57% | 20,146,141 |
| 2021-05-18 | 2021-05-14 | 3.159 | 6,102,978 | +5,350 | 0.57% | 19,279,520 |
| 2021-05-13 | 2021-05-11 | 3.140 | 6,097,628 | -13,910 | 0.57% | 19,148,639 |
| 2021-05-12 | 2021-05-10 | 3.215 | 6,111,538 | +5,350 | 0.57% | 19,649,281 |
| 2021-05-10 | 2021-05-06 | 3.196 | 6,106,188 | +5,350 | 0.57% | 19,517,940 |
| 2021-05-06 | 2021-05-04 | 3.309 | 6,100,838 | +10,699 | 0.57% | 20,185,080 |
| 2021-05-05 | 2021-05-03 | 3.327 | 6,090,139 | -4,279 | 0.57% | 20,263,521 |
| 2021-05-04 | 2021-04-30 | 3.439 | 6,094,418 | -21,399 | 0.57% | 20,961,278 |
| 2021-05-03 | 2021-04-29 | 3.271 | 6,115,817 | -14,980 | 0.57% | 20,005,999 |
| 2021-04-28 | 2021-04-26 | 3.028 | 6,130,797 | +11,770 | 0.57% | 18,565,201 |
| 2021-04-22 | 2021-04-20 | 3.159 | 6,119,027 | -7,490 | 0.57% | 19,330,219 |
| 2021-04-19 | 2021-04-15 | 2.729 | 6,126,517 | +16,049 | 0.57% | 16,719,920 |
| 2021-03-31 | 2021-03-29 | 2.823 | 6,110,468 | -10,699 | 0.57% | 17,247,221 |
| 2021-03-25 | 2021-03-23 | 2.860 | 6,121,167 | -5,350 | 0.57% | 17,506,260 |
| 2021-03-11 | 2021-03-09 | 2.748 | 6,126,517 | +5,350 | 0.57% | 16,834,440 |
| 2021-03-08 | 2021-03-04 | 2.748 | 6,121,167 | -1,070 | 0.57% | 16,819,740 |
| 2021-03-05 | 2021-03-03 | 2.710 | 6,122,237 | +10,699 | 0.57% | 16,593,800 |
| 2021-03-03 | 2021-03-01 | 2.710 | 6,111,538 | +2,140 | 0.57% | 16,564,801 |
| 2021-03-02 | 2021-02-26 | 2.673 | 6,109,398 | +26,749 | 0.57% | 16,330,601 |
| 2021-03-01 | 2021-02-25 | 2.785 | 6,082,649 | +211,849 | 0.57% | 16,941,300 |
| 2021-02-24 | 2021-02-22 | 2.879 | 5,870,800 | +11,770 | 0.55% | 16,899,961 |
| 2021-02-23 | 2021-02-19 | 3.028 | 5,859,030 | -163,702 | 0.55% | 17,742,240 |
| 2021-02-22 | 2021-02-18 | 2.916 | 6,022,732 | +8,560 | 0.56% | 17,562,480 |
| 2021-02-18 | 2021-02-16 | 3.234 | 6,014,172 | +175,471 | 0.56% | 19,448,659 |
| 2021-02-17 | 2021-02-11 | 3.252 | 5,838,701 | -10,700 | 0.54% | 18,990,360 |
| 2021-02-16 | 2021-02-09 | 3.271 | 5,849,401 | -55,637 | 0.54% | 19,134,501 |
| 2021-02-09 | 2021-02-05 | 3.122 | 5,905,038 | -24,609 | 0.55% | 18,433,461 |
| 2021-02-08 | 2021-02-04 | 3.533 | 5,929,647 | +42,798 | 0.55% | 20,948,761 |
| 2021-02-05 | 2021-02-03 | 3.402 | 5,886,849 | +11,770 | 0.55% | 20,027,281 |
| 2021-02-04 | 2021-02-02 | 2.841 | 5,875,079 | -319,914 | 0.55% | 16,692,639 |
| 2021-02-03 | 2021-02-01 | 2.280 | 6,194,993 | -5,350 | 0.58% | 14,127,599 |
| 2021-01-05 | 2020-12-31 | 2.313 | 6,200,343 | +236,454 | 0.58% | 14,338,923 |
| 2020-12-21 | 2020-12-17 | 2.274 | 5,963,889 | +257,286 | 0.58% | 13,560,299 |
| 2020-12-11 | 2020-12-09 | 2.313 | 5,706,603 | +4,116 | 0.56% | 13,197,099 |
| 2020-12-10 | 2020-12-08 | 2.293 | 5,702,487 | -8,233 | 0.55% | 13,076,760 |
| 2020-12-08 | 2020-12-04 | 2.313 | 5,710,720 | +8,233 | 0.56% | 13,206,620 |
| 2020-11-30 | 2020-11-26 | 2.313 | 5,702,487 | -19,554 | 0.55% | 13,187,580 |
| 2020-11-25 | 2020-11-23 | 2.332 | 5,722,041 | -15,437 | 0.56% | 13,344,001 |
| 2020-11-20 | 2020-11-18 | 2.177 | 5,737,478 | +19,554 | 0.56% | 12,488,000 |
| 2020-11-06 | 2020-11-04 | 2.041 | 5,717,924 | -72,040 | 0.56% | 11,667,600 |
| 2020-09-21 | 2020-09-17 | 2.060 | 5,789,964 | -10,292 | 0.56% | 11,927,120 |
| 2020-09-10 | 2020-09-08 | 2.099 | 5,800,256 | +72,041 | 0.56% | 12,173,761 |
| 2020-09-09 | 2020-09-07 | 2.118 | 5,728,215 | -5,146 | 0.56% | 12,133,879 |
| 2020-09-01 | 2020-08-28 | 2.337 | 5,733,361 | +251,463 | 0.56% | 13,401,066 |
| 2020-07-14 | 2020-07-10 | 2.317 | 5,481,898 | +19,680 | 0.56% | 12,701,880 |
| 2020-07-10 | 2020-07-08 | 2.175 | 5,462,218 | -84,624 | 0.56% | 11,879,140 |
| 2020-07-09 | 2020-07-07 | 2.154 | 5,546,842 | -1,968 | 0.57% | 11,950,439 |
| 2020-07-07 | 2020-07-03 | 2.154 | 5,548,810 | +4,920 | 0.57% | 11,954,679 |
| 2020-07-03 | 2020-06-30 | 2.134 | 5,543,890 | -44,281 | 0.57% | 11,831,399 |
| 2020-06-30 | 2020-06-26 | 2.154 | 5,588,171 | -13,776 | 0.57% | 12,039,481 |
| 2020-06-29 | 2020-06-24 | 2.154 | 5,601,947 | +44,281 | 0.57% | 12,069,161 |
| 2020-06-26 | 2020-06-23 | 2.154 | 5,557,666 | +56,088 | 0.57% | 11,973,759 |
| 2020-06-24 | 2020-06-22 | 2.175 | 5,501,578 | +44,280 | 0.56% | 11,964,740 |
| 2020-06-16 | 2020-06-12 | 2.053 | 5,457,298 | +24,600 | 0.56% | 11,202,920 |
| 2020-03-23 | 2020-03-19 | 1.870 | 5,432,698 | -5,904 | 0.55% | 10,158,641 |
| 2020-03-20 | 2020-03-18 | 1.992 | 5,438,602 | -8,856 | 0.55% | 10,832,921 |
| 2020-03-18 | 2020-03-16 | 2.033 | 5,447,458 | +14,760 | 0.56% | 11,072,000 |
| 2020-02-20 | 2020-02-18 | 2.378 | 5,432,698 | -49,200 | 0.55% | 12,919,141 |
| 2020-01-10 | 2020-01-08 | 2.480 | 5,481,898 | +45,264 | 0.56% | 13,593,240 |
| 2020-01-03 | 2019-12-31 | 2.520 | 5,436,634 | -4,920 | 0.55% | 13,702,001 |
| 2019-12-27 | 2019-12-20 | 2.358 | 5,441,554 | +4,920 | 0.55% | 12,829,601 |
| 2019-12-18 | 2019-12-16 | 2.358 | 5,436,634 | -14,760 | 0.55% | 12,818,001 |
| 2019-12-17 | 2019-12-13 | 2.378 | 5,451,394 | -4,920 | 0.56% | 12,963,600 |
| 2019-12-10 | 2019-12-06 | 2.524 | 5,456,314 | +183,406 | 0.56% | 13,770,887 |
| 2019-12-04 | 2019-12-02 | 2.482 | 5,272,908 | -41,841 | 0.56% | 13,086,199 |
| 2019-12-02 | 2019-11-28 | 2.482 | 5,314,749 | +14,264 | 0.56% | 13,190,039 |
| 2019-11-28 | 2019-11-26 | 2.419 | 5,300,485 | -4,755 | 0.56% | 12,820,199 |
| 2019-11-27 | 2019-11-25 | 2.461 | 5,305,240 | -22,822 | 0.56% | 13,054,860 |
| 2019-11-15 | 2019-11-13 | 2.398 | 5,328,062 | -951 | 0.56% | 12,774,839 |
| 2019-10-30 | 2019-10-28 | 2.271 | 5,329,013 | +47,546 | 0.56% | 12,104,640 |
| 2019-10-17 | 2019-10-15 | 2.187 | 5,281,467 | -47,546 | 0.56% | 11,552,321 |
| 2019-09-27 | 2019-09-25 | 2.103 | 5,329,013 | -53,252 | 0.56% | 11,208,000 |
| 2019-08-30 | 2019-08-28 | 2.166 | 5,382,265 | -3,804 | 0.57% | 11,659,599 |
| 2019-08-27 | 2019-08-23 | 2.406 | 5,386,069 | +254,060 | 0.57% | 12,958,783 |
| 2019-08-01 | 2019-07-30 | 2.538 | 5,132,009 | -22,652 | 0.57% | 13,027,200 |
| 2019-07-31 | 2019-07-29 | 2.538 | 5,154,661 | -18,122 | 0.57% | 13,084,700 |
| 2019-07-18 | 2019-07-16 | 2.693 | 5,172,783 | +3,625 | 0.57% | 13,929,961 |
| 2019-07-17 | 2019-07-15 | 2.583 | 5,169,158 | +9,061 | 0.57% | 13,349,699 |
| 2019-07-08 | 2019-07-04 | 2.516 | 5,160,097 | +36,243 | 0.57% | 12,984,599 |
| 2019-07-02 | 2019-06-27 | 2.516 | 5,123,854 | +4,530 | 0.57% | 12,893,399 |
| 2019-05-31 | 2019-05-29 | 2.516 | 5,119,324 | -2,718 | 0.57% | 12,882,000 |
| 2019-03-26 | 2019-03-22 | 2.605 | 5,122,042 | -18,122 | 0.57% | 13,341,079 |
| 2019-03-14 | 2019-03-12 | 2.627 | 5,140,164 | +18,122 | 0.57% | 13,501,740 |
| 2019-03-05 | 2019-03-01 | 2.605 | 5,122,042 | -19,934 | 0.57% | 13,341,079 |
| 2018-12-11 | 2018-12-07 | 2.519 | 5,141,976 | +141,522 | 0.57% | 12,955,061 |
| 2018-08-28 | 2018-08-24 | 2.700 | 5,000,454 | +208,353 | 0.57% | 13,501,566 |
| 2018-03-12 | 2018-03-08 | 2.999 | 4,792,101 | +99,348 | 0.57% | 14,371,954 |
| 2018-03-01 | 2018-02-27 | 3.023 | 4,692,753 | -41,346 | 0.57% | 14,187,500 |
| 2018-02-14 | 2018-02-12 | 2.878 | 4,734,099 | -16,538 | 0.57% | 13,625,500 |
| 2018-02-13 | 2018-02-09 | 2.902 | 4,750,637 | +16,538 | 0.58% | 13,787,999 |
| 2018-02-09 | 2018-02-07 | 2.951 | 4,734,099 | -16,538 | 0.57% | 13,969,000 |
| 2018-02-08 | 2018-02-06 | 3.023 | 4,750,637 | -28,942 | 0.58% | 14,362,499 |
| 2018-01-30 | 2018-01-26 | 3.144 | 4,779,579 | -20,673 | 0.58% | 15,027,999 |
| 2018-01-24 | 2018-01-22 | 3.168 | 4,800,252 | -8,269 | 0.58% | 15,209,099 |
| 2018-01-18 | 2018-01-16 | 3.047 | 4,808,521 | -5,789 | 0.58% | 14,653,799 |
| 2017-12-18 | 2017-12-14 | 2.806 | 4,814,310 | +4,134,584 | 0.58% | 13,507,041 |
| 2017-12-08 | 2017-12-06 | 2.796 | 679,726 | +9,540 | 0.08% | 1,900,839 |
| 2017-12-05 | 2017-12-01 | 2.919 | 670,186 | +36,689 | 0.08% | 1,956,361 |
| 2017-12-01 | 2017-11-29 | 2.821 | 633,497 | -28,536 | 0.08% | 1,787,101 |
| 2017-10-20 | 2017-10-18 | 2.870 | 662,033 | -8,153 | 0.08% | 1,900,081 |
| 2017-09-27 | 2017-09-25 | 2.895 | 670,186 | +16,307 | 0.08% | 1,939,921 |
| 2017-09-20 | 2017-09-18 | 3.091 | 653,879 | -20,383 | 0.08% | 2,021,039 |
| 2017-09-19 | 2017-09-15 | 3.091 | 674,262 | -16,306 | 0.08% | 2,084,039 |
| 2017-09-15 | 2017-09-13 | 3.042 | 690,568 | +16,306 | 0.08% | 2,100,559 |
| 2017-09-14 | 2017-09-12 | 3.066 | 674,262 | +20,383 | 0.08% | 2,067,499 |
| 2017-09-01 | 2017-08-30 | 2.919 | 653,879 | -12,230 | 0.08% | 1,908,759 |
| 2017-08-29 | 2017-08-25 | 3.301 | 666,109 | +27,490 | 0.08% | 2,198,595 |
| 2017-08-28 | 2017-08-24 | 3.249 | 638,619 | -15,633 | 0.08% | 2,075,180 |
| 2017-08-22 | 2017-08-18 | 3.198 | 654,252 | +42,991 | 0.08% | 2,092,500 |
| 2017-08-14 | 2017-08-10 | 2.968 | 611,261 | -7,816 | 0.08% | 1,814,241 |
| 2017-08-11 | 2017-08-09 | 2.942 | 619,077 | +25,795 | 0.08% | 1,821,599 |
| 2017-08-02 | 2017-07-31 | 3.147 | 593,282 | +7,816 | 0.08% | 1,867,139 |
| 2017-07-26 | 2017-07-24 | 3.173 | 585,466 | +15,634 | 0.08% | 1,857,521 |
| 2017-07-17 | 2017-07-13 | 3.326 | 569,832 | +19,541 | 0.07% | 1,895,398 |
| 2017-07-13 | 2017-07-11 | 3.377 | 550,291 | +7,817 | 0.07% | 1,858,560 |
| 2017-07-07 | 2017-07-05 | 3.198 | 542,474 | -11,725 | 0.07% | 1,734,999 |
| 2017-06-29 | 2017-06-27 | 3.301 | 554,199 | +11,725 | 0.07% | 1,829,219 |
| 2017-06-28 | 2017-06-26 | 3.352 | 542,474 | +11,725 | 0.07% | 1,818,279 |
| 2017-06-27 | 2017-06-23 | 3.122 | 530,749 | +4,690 | 0.07% | 1,656,759 |
| 2017-06-23 | 2017-06-21 | 3.147 | 526,059 | -7,817 | 0.07% | 1,655,579 |
| 2017-06-22 | 2017-06-20 | 3.122 | 533,876 | -7,817 | 0.07% | 1,666,520 |
| 2017-06-14 | 2017-06-12 | 2.968 | 541,693 | +11,725 | 0.07% | 1,607,761 |
| 2017-06-13 | 2017-06-09 | 3.096 | 529,968 | -15,633 | 0.07% | 1,640,761 |
| 2017-06-12 | 2017-06-08 | 3.147 | 545,601 | +16,415 | 0.07% | 1,717,080 |
| 2017-06-09 | 2017-06-07 | 3.173 | 529,186 | -5,472 | 0.07% | 1,678,960 |
| 2017-06-02 | 2017-05-31 | 3.173 | 534,658 | +11,725 | 0.07% | 1,696,321 |
| 2017-05-31 | 2017-05-26 | 3.224 | 522,933 | +25,014 | 0.07% | 1,685,881 |
| 2017-05-29 | 2017-05-25 | 3.198 | 497,919 | +11,724 | 0.06% | 1,592,498 |
| 2017-05-26 | 2017-05-24 | 3.838 | 486,195 | -9,379 | 0.06% | 1,866,002 |
| 2017-05-23 | 2017-05-19 | 3.505 | 495,574 | -10,162 | 0.06% | 1,737,158 |
| 2017-05-17 | 2017-05-15 | 3.224 | 505,736 | -2,345 | 0.06% | 1,630,440 |
| 2017-05-12 | 2017-05-10 | 3.198 | 508,081 | +2,345 | 0.07% | 1,625,000 |
| 2017-05-05 | 2017-05-02 | 2.942 | 505,736 | +39,083 | 0.06% | 1,488,100 |
| 2017-05-04 | 2017-04-28 | 2.866 | 466,653 | -18,760 | 0.06% | 1,337,280 |
| 2017-04-24 | 2017-04-20 | 2.687 | 485,413 | -782 | 0.06% | 1,304,100 |
| 2017-04-21 | 2017-04-19 | 2.661 | 486,195 | +19,542 | 0.06% | 1,293,761 |
| 2017-04-12 | 2017-04-10 | 2.712 | 466,653 | -19,542 | 0.06% | 1,265,640 |
| 2017-04-11 | 2017-04-07 | 2.482 | 486,195 | +57,844 | 0.06% | 1,206,681 |
| 2017-03-29 | 2017-03-27 | 2.380 | 428,351 | +78,166 | 0.05% | 1,019,279 |
| 2017-03-22 | 2017-03-20 | 2.456 | 350,185 | +19,541 | 0.04% | 860,160 |
| 2017-03-14 | 2017-03-10 | 2.328 | 330,644 | +39,084 | 0.04% | 769,861 |
| 2017-03-10 | 2017-03-08 | 2.380 | 291,560 | -39,084 | 0.04% | 693,779 |
| 2017-03-08 | 2017-03-06 | 2.456 | 330,644 | -15,633 | 0.04% | 812,161 |
| 2017-03-06 | 2017-03-02 | 2.175 | 346,277 | +39,083 | 0.04% | 753,100 |
| 2017-02-28 | 2017-02-24 | 2.098 | 307,194 | +15,634 | 0.04% | 644,521 |
| 2017-02-16 | 2017-02-14 | 2.021 | 291,560 | -31,267 | 0.04% | 589,339 |
| 2017-02-15 | 2017-02-13 | 2.073 | 322,827 | +39,083 | 0.04% | 669,060 |
| 2017-01-25 | 2017-01-23 | 1.868 | 283,744 | -39,083 | 0.04% | 529,980 |
| 2017-01-23 | 2017-01-19 | 1.868 | 322,827 | -27,358 | 0.04% | 602,980 |
| 2017-01-11 | 2017-01-09 | 1.791 | 350,185 | +27,358 | 0.04% | 627,200 |
| 2017-01-10 | 2017-01-06 | 1.842 | 322,827 | -7,817 | 0.04% | 594,720 |
| 2017-01-09 | 2017-01-05 | 1.893 | 330,644 | -27,358 | 0.04% | 626,041 |
| 2016-12-12 | 2016-12-08 | 1.825 | 358,002 | -15,633 | 0.05% | 653,334 |
| 2016-12-09 | 2016-12-07 | 1.799 | 373,635 | +6,939 | 0.05% | 672,122 |
| 2016-12-02 | 2016-11-30 | 1.825 | 366,696 | -19,179 | 0.05% | 669,200 |
| 2016-12-01 | 2016-11-29 | 1.825 | 385,875 | +26,850 | 0.05% | 704,200 |
| 2016-11-16 | 2016-11-14 | 1.721 | 359,025 | +15,343 | 0.05% | 617,761 |
| 2016-11-11 | 2016-11-09 | 1.747 | 343,682 | +19,179 | 0.04% | 600,321 |
| 2016-11-01 | 2016-10-28 | 1.773 | 324,503 | -38,357 | 0.04% | 575,280 |
| 2016-10-27 | 2016-10-25 | 1.799 | 362,860 | -57,536 | 0.05% | 652,739 |
| 2016-09-28 | 2016-09-26 | 1.669 | 420,396 | +30,686 | 0.05% | 701,439 |
| 2016-09-26 | 2016-09-22 | 1.747 | 389,710 | +38,357 | 0.05% | 680,719 |
| 2016-09-20 | 2016-09-15 | 1.747 | 351,353 | -38,357 | 0.05% | 613,720 |
| 2016-09-09 | 2016-09-07 | 1.721 | 389,710 | -7,672 | 0.05% | 670,559 |
| 2016-09-05 | 2016-09-01 | 1.486 | 397,382 | +7,672 | 0.05% | 590,520 |
| 2016-08-30 | 2016-08-26 | 1.797 | 389,710 | +16,487 | 0.05% | 700,182 |
| 2016-08-22 | 2016-08-18 | 1.878 | 373,223 | +22,041 | 0.05% | 701,040 |
| 2016-08-18 | 2016-08-16 | 1.851 | 351,182 | +14,694 | 0.05% | 650,080 |
| 2016-08-16 | 2016-08-12 | 1.824 | 336,488 | +7,347 | 0.05% | 613,720 |
| 2016-07-19 | 2016-07-15 | 1.824 | 329,141 | +36,734 | 0.04% | 600,319 |
| 2016-07-14 | 2016-07-12 | 1.851 | 292,407 | -734 | 0.04% | 541,280 |
| 2016-07-13 | 2016-07-11 | 1.797 | 293,141 | -25,715 | 0.04% | 526,679 |
| 2016-07-12 | 2016-07-08 | 1.878 | 318,856 | +14,694 | 0.04% | 598,921 |
| 2016-07-06 | 2016-07-04 | 1.715 | 304,162 | +51,428 | 0.04% | 521,640 |
| 2016-07-04 | 2016-06-29 | 1.497 | 252,734 | -7,346 | 0.03% | 378,401 |
| 2016-06-29 | 2016-06-27 | 1.416 | 260,080 | +734 | 0.04% | 368,159 |
| 2016-06-10 | 2016-06-07 | 1.348 | 259,346 | -5,877 | 0.04% | 349,470 |
| 2016-03-04 | 2016-03-02 | 1.211 | 265,223 | -11,021 | 0.04% | 321,290 |
| 2016-03-02 | 2016-02-29 | 1.211 | 276,244 | -95,509 | 0.04% | 334,640 |
| 2016-01-22 | 2016-01-20 | 1.048 | 371,753 | +95,509 | 0.05% | 389,620 |
| 2016-01-15 | 2016-01-13 | 1.130 | 276,244 | +11,021 | 0.04% | 312,080 |
| 2016-01-05 | 2015-12-31 | 1.320 | 265,223 | -66,857 | 0.04% | 350,170 |
| 2016-01-04 | 2015-12-29 | 1.388 | 332,080 | -11,020 | 0.05% | 461,040 |
| 2015-12-30 | 2015-12-28 | 1.198 | 343,100 | +74,203 | 0.05% | 410,959 |
| 2015-12-29 | 2015-12-24 | 1.225 | 268,897 | -36,734 | 0.04% | 329,400 |
| 2015-12-10 | 2015-12-08 | 1.151 | 305,631 | +36,734 | 0.04% | 351,635 |
| 2015-12-09 | 2015-12-07 | 1.192 | 268,897 | +4,860 | 0.04% | 320,553 |
| 2015-12-08 | 2015-12-04 | 1.206 | 264,037 | +5,771 | 0.04% | 318,420 |
| 2015-11-27 | 2015-11-25 | 1.220 | 258,266 | +10,821 | 0.04% | 315,040 |
| 2015-11-26 | 2015-11-24 | 1.137 | 247,445 | -36,070 | 0.03% | 281,260 |
| 2015-11-25 | 2015-11-23 | 1.123 | 283,515 | +36,070 | 0.04% | 318,330 |
| 2015-11-17 | 2015-11-13 | 1.178 | 247,445 | -54,106 | 0.03% | 291,550 |
| 2015-11-16 | 2015-11-12 | 1.178 | 301,551 | -28,856 | 0.04% | 355,300 |
| 2015-11-13 | 2015-11-11 | 1.137 | 330,407 | +28,856 | 0.05% | 375,560 |
| 2015-11-09 | 2015-11-05 | 1.123 | 301,551 | +54,106 | 0.04% | 338,580 |
| 2015-09-01 | 2015-08-28 | 1.071 | 247,445 | +20,083 | 0.03% | 265,041 |
| 2015-08-27 | 2015-08-25 | 0.996 | 227,362 | -1,326 | 0.03% | 226,380 |
| 2015-07-31 | 2015-07-29 | 1.192 | 228,688 | -6,629 | 0.03% | 272,550 |
| 2015-06-12 | 2015-06-10 | 1.312 | 235,317 | +33,144 | 0.04% | 308,851 |
| 2015-05-26 | 2015-05-21 | 1.312 | 202,173 | -33,144 | 0.03% | 265,350 |
| 2015-05-18 | 2015-05-14 | 1.207 | 235,317 | -13,257 | 0.04% | 284,001 |
| 2015-05-15 | 2015-05-13 | 1.222 | 248,574 | +33,143 | 0.04% | 303,750 |
| 2015-05-06 | 2015-05-04 | 1.207 | 215,431 | +13,258 | 0.03% | 260,000 |
| 2015-04-21 | 2015-04-17 | 1.297 | 202,173 | -1,326 | 0.03% | 262,300 |
| 2014-12-30 | 2014-12-24 | 1.056 | 203,499 | +9,280 | 0.03% | 214,900 |
| 2014-12-10 | 2014-12-08 | 1.117 | 194,219 | +2,697 | 0.03% | 216,903 |
| 2014-11-19 | 2014-11-17 | 1.224 | 191,522 | -1,960 | 0.03% | 234,401 |
| 2014-08-26 | 2014-08-22 | 1.193 | 193,482 | +4,837 | 0.03% | 230,728 |
| 2014-07-30 | 2014-07-28 | 1.145 | 188,645 | -3,824 | 0.03% | 216,080 |
| 2014-06-30 | 2014-06-26 | 1.098 | 192,469 | +3,186 | 0.03% | 211,400 |
| 2014-06-17 | 2014-06-13 | 1.177 | 189,283 | +3,824 | 0.03% | 222,750 |
| 2014-04-10 | 2014-04-08 | 1.255 | 185,459 | -14,658 | 0.03% | 232,800 |
| 2014-02-05 | 2014-01-30 | 1.365 | 200,117 | -637 | 0.03% | 273,180 |
| 2014-01-22 | 2014-01-20 | 1.506 | 200,754 | +14,658 | 0.03% | 302,399 |
| 2013-12-13 | 2013-12-11 | 1.757 | 186,096 | -31,866 | 0.03% | 327,040 |
| 2013-12-12 | 2013-12-10 | 1.852 | 217,962 | +63,732 | 0.03% | 403,560 |
| 2013-12-11 | 2013-12-09 | 1.789 | 154,230 | -31,229 | 0.02% | 275,879 |
| 2013-12-10 | 2013-12-06 | 1.459 | 185,459 | +31,866 | 0.03% | 270,630 |
| 2013-12-05 | 2013-12-03 | 1.852 | 153,593 | +6,373 | 0.02% | 284,380 |
| 2013-12-03 | 2013-11-29 | 1.883 | 147,220 | +3,187 | 0.02% | 277,200 |
| 2013-12-02 | 2013-11-28 | 1.726 | 144,033 | -18,100 | 0.02% | 248,599 |
| 2013-10-23 | 2013-10-21 | 0.957 | 162,133 | -63,732 | 0.03% | 155,184 |
| 2013-10-22 | 2013-10-18 | 0.941 | 225,865 | +63,732 | 0.04% | 212,640 |
| 2013-09-10 | 2013-09-06 | 0.949 | 162,133 | +6,709 | 0.03% | 153,921 |
| 2012-09-20 | 2012-09-18 | 0.802 | 155,424 | +77,712 | 0.03% | 124,656 |
| 2012-08-28 | 2012-08-24 | 3.341 | 77,712 | +39,641 | 0.03% | 259,645 |
| 2011-10-21 | 2011-10-19 | 2.606 | 38,071 | -5,387 | 0.03% | 99,216 |
| 2011-09-06 | 2011-09-02 | 2.415 | 43,458 | +1,365 | 0.03% | 104,937 |
| 2010-08-26 | 2010-08-24 | 3.520 | 42,093 | +842 | 0.05% | 148,165 |
| 2010-07-22 | 2010-07-20 | 3.450 | 41,251 | -3,977 | 0.05% | 142,297 |
| 2009-12-14 | 2009-12-10 | 3.731 | 45,228 | -5,682 | 0.06% | 168,752 |
| 2009-11-19 | 2009-11-17 | 4.224 | 50,910 | -11,932 | 0.06% | 215,040 |
| 2009-10-21 | 2009-10-19 | 4.506 | 62,842 | -7,103 | 0.08% | 283,136 |
| 2009-08-24 | 2009-08-20 | 4.365 | 69,945 | +7,955 | 0.09% | 305,290 |
| 2009-08-20 | 2009-08-18 | 4.691 | 61,990 | +1,525 | 0.08% | 290,812 |
| 2009-08-18 | 2009-08-14 | 5.269 | 60,465 | +9,698 | 0.08% | 318,569 |
| 2009-07-27 | 2009-07-23 | 3.825 | 50,767 | +1,940 | 0.06% | 194,193 |
| 2009-07-17 | 2009-07-15 | 3.573 | 48,827 | +5,542 | 0.06% | 174,439 |
| 2009-06-15 | 2009-06-11 | 2.959 | 43,285 | +3,326 | 0.05% | 128,085 |
| 2009-01-09 | 2009-01-07 | 2.562 | 39,959 | +2,217 | 0.05% | 102,381 |
| 2008-08-15 | 2008-08-13 | 4.908 | 37,742 | -4,107 | 0.05% | 185,230 |
| 2008-03-17 | 2008-03-13 | 4.836 | 41,849 | -23,554 | 0.05% | 202,366 |
| 2008-03-13 | 2008-03-11 | 4.908 | 65,403 | -13,856 | 0.08% | 320,984 |
| 2008-02-01 | 2008-01-30 | 4.836 | 79,259 | +9,699 | 0.10% | 383,266 |
| 2008-01-29 | 2008-01-25 | 4.908 | 69,560 | +13,856 | 0.09% | 341,386 |
| 2008-01-21 | 2008-01-17 | 5.413 | 55,704 | -13,856 | 0.07% | 301,526 |
| 2008-01-18 | 2008-01-16 | 5.196 | 69,560 | -33,253 | 0.09% | 361,468 |
| 2008-01-14 | 2008-01-10 | 5.611 | 102,813 | +989 | 0.13% | 576,915 |
| 2007-11-28 | 2007-11-26 | 5.611 | 101,824 | +24,705 | 0.13% | 571,366 |
| 2007-11-27 | 2007-11-23 | 5.466 | 77,119 | +8,233 | 0.14% | 421,498 |
| 2007-11-26 | 2007-11-22 | 5.976 | 68,886 | -15,094 | 0.12% | 411,641 |
| 2007-10-30 | 2007-10-26 | 7.405 | 83,980 | +4,644 | 0.15% | 621,908 |
| 2007-10-24 | 2007-10-22 | 6.711 | 79,336 | -2,593 | 0.15% | 532,438 |
| 2007-10-18 | 2007-10-16 | 6.711 | 81,929 | +6,482 | 0.15% | 549,840 |
| 2007-10-17 | 2007-10-15 | 6.865 | 75,447 | +12,963 | 0.14% | 517,978 |
| 2007-10-16 | 2007-10-12 | 7.328 | 62,484 | +14,001 | 0.12% | 457,901 |
| 2007-10-08 | 2007-10-04 | 7.868 | 48,483 | +5,444 | 0.09% | 381,477 |
| 2007-09-11 | 2007-09-07 | 9.874 | 43,039 | -12,963 | 0.08% | 424,963 |
| 2007-09-10 | 2007-09-06 | 9.797 | 56,002 | +6,482 | 0.10% | 548,639 |
| 2007-09-06 | 2007-09-04 | 10.414 | 49,520 | +1,296 | 0.09% | 515,696 |
| 2007-08-21 | 2007-08-17 | 11.262 | 48,224 | -11,667 | 0.09% | 543,119 |
| 2007-08-09 | 2007-08-07 | 13.581 | 59,891 | +1,038 | 0.11% | 813,362 |
| 2007-06-26 | 2007-06-22 | 17.663 | 58,853 | 0.11% | 1,039,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy