History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 924,000 | +0 | 0.05% | 2,393,160 |
| 2025-10-13 | 2025-10-09 | 2.640 | 924,000 | +0 | 0.05% | 2,439,360 |
| 2025-10-10 | 2025-10-08 | 2.770 | 924,000 | -8,000 | 0.05% | 2,559,480 |
| 2025-10-09 | 2025-10-06 | 2.760 | 932,000 | -16,000 | 0.05% | 2,572,320 |
| 2025-10-08 | 2025-10-03 | 2.860 | 948,000 | +26,000 | 0.05% | 2,711,280 |
| 2025-10-06 | 2025-10-02 | 2.810 | 922,000 | -34,000 | 0.05% | 2,590,820 |
| 2025-10-03 | 2025-09-30 | 2.410 | 956,000 | -24,000 | 0.05% | 2,303,960 |
| 2025-10-02 | 2025-09-29 | 2.280 | 980,000 | +66,000 | 0.05% | 2,234,400 |
| 2025-09-30 | 2025-09-26 | 2.480 | 914,000 | -242,000 | 0.05% | 2,266,720 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,156,000 | +6,000 | 0.06% | 2,150,160 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,150,000 | +26,000 | 0.06% | 2,150,500 |
| 2025-09-25 | 2025-09-23 | 2.000 | 1,124,000 | -26,000 | 0.06% | 2,248,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,150,000 | -124,000 | 0.06% | 2,323,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,274,000 | -10,000 | 0.06% | 2,420,600 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,284,000 | -16,000 | 0.06% | 2,619,360 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,300,000 | -30,000 | 0.06% | 2,899,000 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,330,000 | -16,000 | 0.07% | 2,926,000 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,346,000 | +38,000 | 0.07% | 2,759,300 |
| 2025-09-15 | 2025-09-11 | 2.090 | 1,308,000 | +1,174,000 | 0.06% | 2,733,720 |
| 2025-09-12 | 2025-09-10 | 1.720 | 134,000 | +76,000 | 0.01% | 230,480 |
| 2025-09-11 | 2025-09-09 | 1.450 | 58,000 | +6,000 | 0.00% | 84,100 |
| 2025-09-10 | 2025-09-08 | 1.431 | 52,000 | -12,000 | 0.00% | 74,394 |
| 2025-09-09 | 2025-09-05 | 1.206 | 64,000 | -586 | 0.00% | 77,174 |
| 2025-09-08 | 2025-09-04 | 1.196 | 64,586 | -64,585 | 0.00% | 77,220 |
| 2025-09-05 | 2025-09-03 | 1.134 | 129,171 | +72,414 | 0.01% | 146,520 |
| 2025-09-03 | 2025-09-01 | 1.093 | 56,757 | -7,829 | 0.00% | 62,060 |
| 2025-08-22 | 2025-08-20 | 0.940 | 64,586 | -19,571 | 0.00% | 60,720 |
| 2025-08-20 | 2025-08-18 | 0.930 | 84,157 | -41,100 | 0.00% | 78,260 |
| 2025-08-19 | 2025-08-15 | 0.930 | 125,257 | +19,571 | 0.01% | 116,480 |
| 2025-08-18 | 2025-08-14 | 0.950 | 105,686 | +41,100 | 0.01% | 100,440 |
| 2025-07-08 | 2025-07-04 | 0.889 | 64,586 | -1,957 | 0.00% | 57,420 |
| 2025-07-07 | 2025-07-03 | 0.920 | 66,543 | -56,757 | 0.00% | 61,200 |
| 2025-07-03 | 2025-06-30 | 0.899 | 123,300 | -52,843 | 0.01% | 110,880 |
| 2025-06-30 | 2025-06-26 | 0.818 | 176,143 | +54,800 | 0.01% | 144,000 |
| 2025-06-27 | 2025-06-25 | 0.838 | 121,343 | -3,914 | 0.01% | 101,680 |
| 2025-06-26 | 2025-06-24 | 0.818 | 125,257 | +3,914 | 0.01% | 102,400 |
| 2025-06-23 | 2025-06-19 | 0.807 | 121,343 | -117,428 | 0.01% | 97,960 |
| 2025-06-18 | 2025-06-16 | 0.807 | 238,771 | +19,571 | 0.01% | 192,760 |
| 2025-06-06 | 2025-06-04 | 0.848 | 219,200 | -1,957 | 0.01% | 185,920 |
| 2025-06-05 | 2025-06-03 | 0.838 | 221,157 | -39,143 | 0.01% | 185,320 |
| 2025-06-04 | 2025-06-02 | 0.818 | 260,300 | -80,243 | 0.01% | 212,800 |
| 2025-06-02 | 2025-05-29 | 0.797 | 340,543 | -74,371 | 0.02% | 271,440 |
| 2025-05-30 | 2025-05-28 | 0.777 | 414,914 | -1,957 | 0.02% | 322,240 |
| 2025-05-29 | 2025-05-27 | 0.777 | 416,871 | +9,785 | 0.02% | 323,760 |
| 2025-05-28 | 2025-05-26 | 0.777 | 407,086 | -5,871 | 0.02% | 316,160 |
| 2025-05-27 | 2025-05-23 | 0.766 | 412,957 | +11,743 | 0.02% | 316,500 |
| 2025-05-26 | 2025-05-22 | 0.777 | 401,214 | +58,714 | 0.02% | 311,600 |
| 2025-05-23 | 2025-05-21 | 0.787 | 342,500 | -48,929 | 0.02% | 269,500 |
| 2025-05-22 | 2025-05-20 | 0.787 | 391,429 | -29,357 | 0.02% | 308,000 |
| 2025-05-19 | 2025-05-15 | 0.787 | 420,786 | -48,928 | 0.02% | 331,100 |
| 2025-05-15 | 2025-05-13 | 0.787 | 469,714 | -1,957 | 0.02% | 369,600 |
| 2025-05-14 | 2025-05-12 | 0.777 | 471,671 | -27,400 | 0.02% | 366,320 |
| 2025-05-13 | 2025-05-09 | 0.746 | 499,071 | -3,915 | 0.03% | 372,300 |
| 2025-05-12 | 2025-05-08 | 0.746 | 502,986 | -1,957 | 0.03% | 375,220 |
| 2025-05-09 | 2025-05-07 | 0.736 | 504,943 | +52,843 | 0.03% | 371,520 |
| 2025-05-08 | 2025-05-06 | 0.766 | 452,100 | +37,186 | 0.02% | 346,500 |
| 2025-05-07 | 2025-05-02 | 0.746 | 414,914 | -48,929 | 0.02% | 309,520 |
| 2025-05-06 | 2025-04-30 | 0.736 | 463,843 | +48,929 | 0.02% | 341,280 |
| 2025-05-02 | 2025-04-29 | 0.756 | 414,914 | -17,615 | 0.02% | 313,760 |
| 2025-04-30 | 2025-04-28 | 0.746 | 432,529 | +13,700 | 0.02% | 322,660 |
| 2025-04-29 | 2025-04-25 | 0.756 | 418,829 | +3,915 | 0.02% | 316,720 |
| 2025-04-23 | 2025-04-17 | 0.715 | 414,914 | -5,872 | 0.02% | 296,800 |
| 2025-04-22 | 2025-04-16 | 0.705 | 420,786 | +5,872 | 0.02% | 296,700 |
| 2025-04-17 | 2025-04-15 | 0.715 | 414,914 | -1,957 | 0.02% | 296,800 |
| 2025-04-14 | 2025-04-10 | 0.685 | 416,871 | -9,786 | 0.02% | 285,420 |
| 2025-04-10 | 2025-04-08 | 0.674 | 426,657 | +23,486 | 0.02% | 287,760 |
| 2025-04-09 | 2025-04-07 | 0.674 | 403,171 | -13,700 | 0.02% | 271,920 |
| 2025-04-08 | 2025-04-03 | 0.787 | 416,871 | -50,886 | 0.02% | 328,020 |
| 2025-04-07 | 2025-04-02 | 0.818 | 467,757 | +37,186 | 0.02% | 382,400 |
| 2025-04-03 | 2025-04-01 | 0.828 | 430,571 | +58,714 | 0.02% | 356,400 |
| 2025-04-02 | 2025-03-31 | 0.838 | 371,857 | +1,957 | 0.02% | 311,600 |
| 2025-04-01 | 2025-03-28 | 0.848 | 369,900 | -37,186 | 0.02% | 313,740 |
| 2025-03-31 | 2025-03-27 | 0.848 | 407,086 | +11,743 | 0.02% | 345,280 |
| 2025-03-28 | 2025-03-26 | 0.848 | 395,343 | +86,114 | 0.02% | 335,320 |
| 2025-03-26 | 2025-03-24 | 0.858 | 309,229 | +48,929 | 0.02% | 265,440 |
| 2025-03-25 | 2025-03-21 | 0.858 | 260,300 | +9,786 | 0.01% | 223,440 |
| 2025-03-24 | 2025-03-20 | 0.869 | 250,514 | +146,785 | 0.01% | 217,600 |
| 2025-03-21 | 2025-03-19 | 0.889 | 103,729 | -19,571 | 0.01% | 92,220 |
| 2025-03-20 | 2025-03-18 | 0.879 | 123,300 | -117,429 | 0.01% | 108,360 |
| 2025-03-18 | 2025-03-14 | 0.879 | 240,729 | +9,786 | 0.01% | 211,560 |
| 2025-03-17 | 2025-03-13 | 0.869 | 230,943 | +31,314 | 0.01% | 200,600 |
| 2025-03-14 | 2025-03-12 | 0.879 | 199,629 | -31,314 | 0.01% | 175,440 |
| 2025-03-13 | 2025-03-11 | 0.869 | 230,943 | +29,357 | 0.01% | 200,600 |
| 2025-03-12 | 2025-03-10 | 0.879 | 201,586 | +88,072 | 0.01% | 177,160 |
| 2025-03-10 | 2025-03-06 | 0.889 | 113,514 | -50,886 | 0.01% | 100,920 |
| 2025-03-07 | 2025-03-05 | 0.869 | 164,400 | -9,786 | 0.01% | 142,800 |
| 2025-03-06 | 2025-03-04 | 0.879 | 174,186 | +46,972 | 0.01% | 153,080 |
| 2025-03-04 | 2025-02-28 | 0.889 | 127,214 | -86,115 | 0.01% | 113,100 |
| 2025-03-03 | 2025-02-27 | 0.909 | 213,329 | +29,358 | 0.01% | 194,020 |
| 2025-02-28 | 2025-02-26 | 0.940 | 183,971 | -29,358 | 0.01% | 172,960 |
| 2025-02-27 | 2025-02-25 | 0.899 | 213,329 | +11,743 | 0.01% | 191,840 |
| 2025-02-26 | 2025-02-24 | 0.940 | 201,586 | -1,957 | 0.01% | 189,520 |
| 2025-02-25 | 2025-02-21 | 0.879 | 203,543 | -37,186 | 0.01% | 178,880 |
| 2025-02-24 | 2025-02-20 | 0.828 | 240,729 | -1,957 | 0.01% | 199,260 |
| 2025-02-21 | 2025-02-19 | 0.818 | 242,686 | -48,928 | 0.01% | 198,400 |
| 2025-02-20 | 2025-02-18 | 0.797 | 291,614 | -25,443 | 0.01% | 232,440 |
| 2025-02-19 | 2025-02-17 | 0.797 | 317,057 | +15,657 | 0.02% | 252,720 |
| 2025-02-18 | 2025-02-14 | 0.797 | 301,400 | -48,929 | 0.02% | 240,240 |
| 2025-02-17 | 2025-02-13 | 0.797 | 350,329 | +107,643 | 0.02% | 279,240 |
| 2025-02-13 | 2025-02-11 | 0.807 | 242,686 | -19,571 | 0.01% | 195,920 |
| 2025-02-12 | 2025-02-10 | 0.807 | 262,257 | +50,886 | 0.01% | 211,720 |
| 2025-02-10 | 2025-02-06 | 0.818 | 211,371 | +9,785 | 0.01% | 172,800 |
| 2025-02-06 | 2025-02-04 | 0.807 | 201,586 | +11,743 | 0.01% | 162,740 |
| 2025-02-05 | 2025-02-03 | 0.818 | 189,843 | -17,614 | 0.01% | 155,200 |
| 2025-02-04 | 2025-01-28 | 0.787 | 207,457 | +37,186 | 0.01% | 163,240 |
| 2025-01-27 | 2025-01-23 | 0.797 | 170,271 | -31,315 | 0.01% | 135,720 |
| 2025-01-24 | 2025-01-22 | 0.797 | 201,586 | +29,357 | 0.01% | 160,680 |
| 2025-01-23 | 2025-01-21 | 0.807 | 172,229 | +11,743 | 0.01% | 139,040 |
| 2025-01-22 | 2025-01-20 | 0.787 | 160,486 | -56,757 | 0.01% | 126,280 |
| 2025-01-21 | 2025-01-17 | 0.777 | 217,243 | +19,572 | 0.01% | 168,720 |
| 2025-01-20 | 2025-01-16 | 0.787 | 197,671 | -7,829 | 0.01% | 155,540 |
| 2025-01-17 | 2025-01-15 | 0.777 | 205,500 | +27,400 | 0.01% | 159,600 |
| 2025-01-16 | 2025-01-14 | 0.787 | 178,100 | +15,657 | 0.01% | 140,140 |
| 2025-01-13 | 2025-01-09 | 0.797 | 162,443 | +3,914 | 0.01% | 129,480 |
| 2025-01-06 | 2025-01-02 | 0.807 | 158,529 | -48,928 | 0.01% | 127,980 |
| 2025-01-03 | 2024-12-31 | 0.797 | 207,457 | +48,928 | 0.01% | 165,360 |
| 2024-12-27 | 2024-12-20 | 0.787 | 158,529 | +3,915 | 0.01% | 124,740 |
| 2024-12-23 | 2024-12-19 | 0.787 | 154,614 | +29,357 | 0.01% | 121,660 |
| 2024-12-18 | 2024-12-16 | 0.807 | 125,257 | -33,272 | 0.01% | 101,120 |
| 2024-12-17 | 2024-12-13 | 0.807 | 158,529 | +31,315 | 0.01% | 127,980 |
| 2024-12-16 | 2024-12-12 | 0.818 | 127,214 | +5,871 | 0.01% | 104,000 |
| 2024-12-13 | 2024-12-11 | 0.875 | 121,343 | +5,872 | 0.01% | 106,116 |
| 2024-12-12 | 2024-12-10 | 0.875 | 115,471 | +3,478 | 0.01% | 100,981 |
| 2024-12-10 | 2024-12-06 | 0.875 | 111,993 | -26,575 | 0.01% | 97,940 |
| 2024-12-09 | 2024-12-05 | 0.864 | 138,568 | +26,575 | 0.01% | 119,720 |
| 2024-12-03 | 2024-11-29 | 0.875 | 111,993 | -1,899 | 0.01% | 97,940 |
| 2024-11-29 | 2024-11-27 | 0.811 | 113,892 | -15,185 | 0.01% | 92,400 |
| 2024-11-28 | 2024-11-26 | 0.811 | 129,077 | +24,676 | 0.01% | 104,720 |
| 2024-11-26 | 2024-11-22 | 0.832 | 104,401 | +18,982 | 0.01% | 86,900 |
| 2024-11-25 | 2024-11-21 | 0.832 | 85,419 | +24,677 | 0.00% | 71,100 |
| 2024-11-22 | 2024-11-20 | 0.832 | 60,742 | +22,778 | 0.00% | 50,560 |
| 2024-11-14 | 2024-11-12 | 0.853 | 37,964 | -3,796 | 0.00% | 32,400 |
| 2024-11-12 | 2024-11-08 | 0.875 | 41,760 | +1,898 | 0.00% | 36,520 |
| 2024-11-11 | 2024-11-07 | 0.896 | 39,862 | +1,898 | 0.00% | 35,700 |
| 2024-11-07 | 2024-11-05 | 0.927 | 37,964 | -3,796 | 0.00% | 35,200 |
| 2024-10-25 | 2024-10-23 | 0.885 | 41,760 | -11,389 | 0.00% | 36,960 |
| 2024-10-24 | 2024-10-22 | 0.864 | 53,149 | +9,491 | 0.00% | 45,920 |
| 2024-10-23 | 2024-10-21 | 0.885 | 43,658 | -47,455 | 0.00% | 38,640 |
| 2024-10-22 | 2024-10-18 | 0.906 | 91,113 | -49,353 | 0.00% | 82,560 |
| 2024-10-10 | 2024-10-08 | 0.801 | 140,466 | -30,371 | 0.01% | 112,480 |
| 2024-10-09 | 2024-10-07 | 0.822 | 170,837 | +1,898 | 0.01% | 140,400 |
| 2024-10-08 | 2024-10-04 | 0.822 | 168,939 | +28,473 | 0.01% | 138,840 |
| 2024-10-02 | 2024-09-27 | 0.822 | 140,466 | -3,797 | 0.01% | 115,440 |
| 2024-09-27 | 2024-09-25 | 0.769 | 144,263 | +3,797 | 0.01% | 110,960 |
| 2024-09-26 | 2024-09-24 | 0.780 | 140,466 | -1,898 | 0.01% | 109,520 |
| 2024-09-25 | 2024-09-23 | 0.780 | 142,364 | +1,898 | 0.01% | 111,000 |
| 2024-09-03 | 2024-08-30 | 0.824 | 140,466 | +7,593 | 0.01% | 115,778 |
| 2024-08-29 | 2024-08-27 | 0.802 | 132,873 | -5,387 | 0.01% | 106,560 |
| 2024-08-23 | 2024-08-21 | 0.791 | 138,260 | +5,387 | 0.01% | 109,340 |
| 2024-08-22 | 2024-08-20 | 0.791 | 132,873 | +3,591 | 0.01% | 105,080 |
| 2024-08-12 | 2024-08-08 | 0.791 | 129,282 | +1,795 | 0.01% | 102,240 |
| 2024-08-08 | 2024-08-06 | 0.813 | 127,487 | -1,795 | 0.01% | 103,660 |
| 2024-08-07 | 2024-08-05 | 0.824 | 129,282 | -1,796 | 0.01% | 106,560 |
| 2024-08-06 | 2024-08-02 | 0.858 | 131,078 | +28,729 | 0.01% | 112,420 |
| 2024-08-02 | 2024-07-31 | 0.880 | 102,349 | -1,795 | 0.01% | 90,060 |
| 2024-08-01 | 2024-07-30 | 0.880 | 104,144 | +1,795 | 0.01% | 91,640 |
| 2024-07-30 | 2024-07-26 | 0.891 | 102,349 | -21,547 | 0.01% | 91,200 |
| 2024-07-29 | 2024-07-25 | 0.880 | 123,896 | -1,795 | 0.01% | 109,020 |
| 2024-07-26 | 2024-07-24 | 0.891 | 125,691 | +28,729 | 0.01% | 112,000 |
| 2024-07-23 | 2024-07-19 | 0.936 | 96,962 | +5,387 | 0.01% | 90,720 |
| 2024-07-19 | 2024-07-17 | 0.936 | 91,575 | +10,774 | 0.01% | 85,680 |
| 2024-07-18 | 2024-07-16 | 0.991 | 80,801 | +1,795 | 0.00% | 80,100 |
| 2024-07-16 | 2024-07-12 | 0.980 | 79,006 | -5,387 | 0.00% | 77,440 |
| 2024-07-09 | 2024-07-05 | 0.902 | 84,393 | +14,365 | 0.00% | 76,140 |
| 2024-07-02 | 2024-06-27 | 0.835 | 70,028 | -17,956 | 0.00% | 58,500 |
| 2024-06-27 | 2024-06-25 | 0.791 | 87,984 | -1,795 | 0.00% | 69,580 |
| 2024-06-26 | 2024-06-24 | 0.780 | 89,779 | -8,978 | 0.00% | 70,000 |
| 2024-06-21 | 2024-06-19 | 0.791 | 98,757 | +7,182 | 0.01% | 78,100 |
| 2024-06-11 | 2024-06-06 | 0.802 | 91,575 | -19,751 | 0.01% | 73,440 |
| 2024-06-03 | 2024-05-30 | 0.769 | 111,326 | -37,708 | 0.01% | 85,560 |
| 2024-05-31 | 2024-05-29 | 0.802 | 149,034 | +71,824 | 0.01% | 119,520 |
| 2024-05-30 | 2024-05-28 | 0.780 | 77,210 | +7,182 | 0.00% | 60,200 |
| 2024-05-29 | 2024-05-27 | 0.657 | 70,028 | +7,182 | 0.00% | 46,020 |
| 2024-05-20 | 2024-05-16 | 0.579 | 62,846 | +44,890 | 0.00% | 36,400 |
| 2024-03-12 | 2024-03-08 | 0.490 | 17,956 | +3,591 | 0.00% | 8,800 |
| 2024-01-05 | 2024-01-03 | 0.546 | 14,365 | -14,364 | 0.00% | 7,840 |
| 2023-12-12 | 2023-12-08 | 0.574 | 28,729 | +861 | 0.00% | 16,495 |
| 2023-09-22 | 2023-09-20 | 0.666 | 27,868 | -3,483 | 0.00% | 18,560 |
| 2023-09-21 | 2023-09-19 | 0.643 | 31,351 | +3,483 | 0.00% | 20,160 |
| 2023-09-04 | 2023-08-30 | 0.707 | 27,868 | +709 | 0.00% | 19,701 |
| 2023-08-24 | 2023-08-22 | 0.672 | 27,159 | -6,790 | 0.00% | 18,240 |
| 2023-08-23 | 2023-08-21 | 0.707 | 33,949 | +6,790 | 0.00% | 24,000 |
| 2023-08-11 | 2023-08-09 | 0.754 | 27,159 | -16,974 | 0.00% | 20,480 |
| 2023-03-27 | 2023-03-23 | 1.119 | 44,133 | +3,394 | 0.00% | 49,400 |
| 2023-03-20 | 2023-03-16 | 1.166 | 40,739 | -3,394 | 0.00% | 47,521 |
| 2023-03-17 | 2023-03-15 | 1.284 | 44,133 | +3,394 | 0.00% | 56,679 |
| 2023-03-15 | 2023-03-13 | 2.333 | 40,739 | +11,317 | 0.00% | 95,041 |
| 2023-01-13 | 2023-01-11 | 2.414 | 29,422 | -1,226 | 0.00% | 71,039 |
| 2022-12-06 | 2022-12-02 | 2.286 | 30,648 | -1,479 | 0.00% | 70,060 |
| 2022-08-30 | 2022-08-26 | 2.439 | 32,127 | +912 | 0.00% | 78,364 |
| 2022-06-29 | 2022-06-27 | 2.647 | 31,215 | +1,156 | 0.00% | 82,620 |
| 2022-06-27 | 2022-06-23 | 2.578 | 30,059 | +27,747 | 0.00% | 77,480 |
| 2022-03-11 | 2022-03-09 | 2.595 | 2,312 | +2,312 | 0.00% | 5,999 |
| 2021-12-03 | 2021-12-01 | 2.987 | 0 | -1,118 | ||
| 2021-08-26 | 2021-08-24 | 2.991 | 1,118 | +48 | 0.00% | 3,344 |
| 2021-07-05 | 2021-06-30 | 3.252 | 1,070 | -1,070 | 0.00% | 3,480 |
| 2021-06-30 | 2021-06-28 | 3.327 | 2,140 | +1,070 | 0.00% | 7,120 |
| 2021-06-10 | 2021-06-08 | 3.365 | 1,070 | -1,070 | 0.00% | 3,600 |
| 2021-06-08 | 2021-06-04 | 3.327 | 2,140 | -1,070 | 0.00% | 7,120 |
| 2021-05-10 | 2021-05-06 | 3.196 | 3,210 | -2,140 | 0.00% | 10,261 |
| 2021-05-03 | 2021-04-29 | 3.271 | 5,350 | +1,070 | 0.00% | 17,501 |
| 2021-04-26 | 2021-04-22 | 3.009 | 4,280 | +1,070 | 0.00% | 12,881 |
| 2021-04-23 | 2021-04-21 | 3.047 | 3,210 | -24,609 | 0.00% | 9,780 |
| 2021-04-22 | 2021-04-20 | 3.159 | 27,819 | +27,819 | 0.00% | 87,881 |
| 2021-03-10 | 2021-03-08 | 2.785 | 0 | -1,070 | ||
| 2021-03-09 | 2021-03-05 | 2.935 | 1,070 | +1,070 | 0.00% | 3,140 |
| 2021-02-26 | 2021-02-24 | 2.710 | 0 | -10,699 | ||
| 2021-02-23 | 2021-02-19 | 3.028 | 10,699 | +1,069 | 0.00% | 32,399 |
| 2021-02-22 | 2021-02-18 | 2.916 | 9,630 | +2,140 | 0.00% | 28,081 |
| 2021-02-19 | 2021-02-17 | 3.103 | 7,490 | +2,140 | 0.00% | 23,241 |
| 2021-02-10 | 2021-02-08 | 3.365 | 5,350 | -1,070 | 0.00% | 18,001 |
| 2021-02-09 | 2021-02-05 | 3.122 | 6,420 | +4,280 | 0.00% | 20,041 |
| 2021-02-08 | 2021-02-04 | 3.533 | 2,140 | +2,140 | 0.00% | 7,560 |
| 2021-02-05 | 2021-02-03 | 3.402 | 0 | -25,679 | ||
| 2021-02-04 | 2021-02-02 | 2.841 | 25,679 | +25,679 | 0.00% | 72,961 |
| 2015-11-12 | 2015-11-10 | 1.109 | 0 | -68,534 | ||
| 2015-11-11 | 2015-11-09 | 1.123 | 68,534 | -68,534 | 0.01% | 76,950 |
| 2015-11-10 | 2015-11-06 | 1.109 | 137,068 | -40,400 | 0.02% | 152,000 |
| 2015-11-09 | 2015-11-05 | 1.123 | 177,468 | +177,468 | 0.02% | 199,260 |
| 2014-01-13 | 2014-01-09 | 1.444 | 0 | -74,566 | ||
| 2013-12-12 | 2013-12-10 | 1.852 | 74,566 | +74,566 | 0.01% | 138,060 |
| 2009-11-16 | 2009-11-12 | 4.224 | 0 | -5,682 | ||
| 2009-11-10 | 2009-11-06 | 4.294 | 5,682 | +5,682 | 0.01% | 24,400 |
| 2009-06-08 | 2009-06-04 | 3.392 | 0 | -13,856 | ||
| 2009-06-04 | 2009-06-02 | 2.670 | 13,856 | +13,856 | 0.02% | 37,001 |
| 2007-06-26 | 2007-06-22 | 17.663 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy