History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.640 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.860 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.280 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 2.000 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.431 0 +0
2025-09-09 2025-09-05 1.206 0 +0
2025-09-08 2025-09-04 1.196 0 +0
2025-09-05 2025-09-03 1.134 0 +0
2025-09-04 2025-09-02 1.155 0 +0
2025-09-03 2025-09-01 1.093 0 +0
2025-09-02 2025-08-29 0.981 0 +0
2025-09-01 2025-08-28 0.971 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.940 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.971 0 +0
2025-08-14 2025-08-12 0.971 0 +0
2025-08-13 2025-08-11 0.971 0 +0
2025-08-12 2025-08-08 0.971 0 +0
2025-08-11 2025-08-07 0.961 0 +0
2025-08-08 2025-08-06 0.971 0 +0
2025-08-07 2025-08-05 0.961 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.961 0 +0
2025-07-28 2025-07-24 0.961 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.909 0 +0
2025-07-10 2025-07-08 0.899 0 +0
2025-07-09 2025-07-07 0.889 0 +0
2025-07-08 2025-07-04 0.889 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.889 0 +0
2025-07-03 2025-06-30 0.899 0 +0
2025-07-02 2025-06-27 0.818 0 +0
2025-06-30 2025-06-26 0.818 0 +0
2025-06-27 2025-06-25 0.838 0 +0
2025-06-26 2025-06-24 0.818 0 +0
2025-06-25 2025-06-23 0.838 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.807 0 +0
2025-06-20 2025-06-18 0.818 0 +0
2025-06-19 2025-06-17 0.818 0 +0
2025-06-18 2025-06-16 0.807 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.838 0 +0
2025-06-13 2025-06-11 0.838 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.838 0 +0
2025-06-06 2025-06-04 0.848 0 +0
2025-06-05 2025-06-03 0.838 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.787 0 +0
2025-06-02 2025-05-29 0.797 0 +0
2025-05-30 2025-05-28 0.777 0 +0
2025-05-29 2025-05-27 0.777 0 +0
2025-05-28 2025-05-26 0.777 0 +0
2025-05-27 2025-05-23 0.766 0 +0
2025-05-26 2025-05-22 0.777 0 +0
2025-05-23 2025-05-21 0.787 0 +0
2025-05-22 2025-05-20 0.787 0 +0
2025-05-21 2025-05-19 0.787 0 +0
2025-05-20 2025-05-16 0.797 0 +0
2025-05-19 2025-05-15 0.787 0 +0
2025-05-16 2025-05-14 0.787 0 +0
2025-05-15 2025-05-13 0.787 0 +0
2025-05-14 2025-05-12 0.777 0 +0
2025-05-13 2025-05-09 0.746 0 +0
2025-05-12 2025-05-08 0.746 0 +0
2025-05-09 2025-05-07 0.736 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.746 0 +0
2025-05-06 2025-04-30 0.736 0 +0
2025-05-02 2025-04-29 0.756 0 +0
2025-04-30 2025-04-28 0.746 0 +0
2025-04-29 2025-04-25 0.756 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.715 0 +0
2025-04-22 2025-04-16 0.705 0 +0
2025-04-17 2025-04-15 0.715 0 +0
2025-04-16 2025-04-14 0.726 0 +0
2025-04-15 2025-04-11 0.695 0 +0
2025-04-14 2025-04-10 0.685 0 +0
2025-04-11 2025-04-09 0.674 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.674 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.838 0 +0
2025-04-01 2025-03-28 0.848 0 +0
2025-03-31 2025-03-27 0.848 0 +0
2025-03-28 2025-03-26 0.848 0 +0
2025-03-27 2025-03-25 0.858 0 +0
2025-03-26 2025-03-24 0.858 0 +0
2025-03-25 2025-03-21 0.858 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.889 0 +0
2025-03-20 2025-03-18 0.879 0 +0
2025-03-19 2025-03-17 0.869 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.869 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.869 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.889 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.869 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.899 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.909 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.940 0 +0
2025-02-25 2025-02-21 0.879 0 +0
2025-02-24 2025-02-20 0.828 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.797 0 +0
2025-02-19 2025-02-17 0.797 0 +0
2025-02-18 2025-02-14 0.797 0 +0
2025-02-17 2025-02-13 0.797 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.807 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.818 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.807 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.818 0 +0
2025-02-04 2025-01-28 0.787 0 +0
2025-02-03 2025-01-24 0.807 0 +0
2025-01-27 2025-01-23 0.797 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.807 0 +0
2025-01-22 2025-01-20 0.787 0 +0
2025-01-21 2025-01-17 0.777 0 +0
2025-01-20 2025-01-16 0.787 0 +0
2025-01-17 2025-01-15 0.777 0 +0
2025-01-16 2025-01-14 0.787 0 +0
2025-01-15 2025-01-13 0.797 0 +0
2025-01-14 2025-01-10 0.787 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.807 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.818 0 +0
2025-01-07 2025-01-03 0.807 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.797 0 +0
2025-01-02 2024-12-27 0.828 0 +0
2024-12-30 2024-12-24 0.818 0 +0
2024-12-27 2024-12-20 0.787 0 +0
2024-12-23 2024-12-19 0.787 0 +0
2024-12-20 2024-12-18 0.807 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.875 0 +0
2024-12-12 2024-12-10 0.875 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.864 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.885 0 +0
2024-12-04 2024-12-02 0.875 0 +0
2024-12-03 2024-11-29 0.875 0 +0
2024-12-02 2024-11-28 0.832 0 +0
2024-11-29 2024-11-27 0.811 0 +0
2024-11-28 2024-11-26 0.811 0 +0
2024-11-27 2024-11-25 0.832 0 +0
2024-11-26 2024-11-22 0.832 0 +0
2024-11-25 2024-11-21 0.832 0 +0
2024-11-22 2024-11-20 0.832 0 +0
2024-11-21 2024-11-19 0.853 0 +0
2024-11-20 2024-11-18 0.843 0 +0
2024-11-19 2024-11-15 0.864 0 +0
2024-11-18 2024-11-14 0.853 0 +0
2024-11-15 2024-11-13 0.853 0 +0
2024-11-14 2024-11-12 0.853 0 +0
2024-11-13 2024-11-11 0.885 0 +0
2024-11-12 2024-11-08 0.875 0 +0
2024-11-11 2024-11-07 0.896 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.927 0 +0
2024-11-06 2024-11-04 0.906 0 +0
2024-11-05 2024-11-01 0.853 0 +0
2024-11-04 2024-10-31 0.864 0 +0
2024-11-01 2024-10-30 0.843 0 +0
2024-10-31 2024-10-29 0.864 0 +0
2024-10-30 2024-10-28 0.885 0 +0
2024-10-29 2024-10-25 0.885 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.885 0 +0
2024-10-24 2024-10-22 0.864 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.822 0 +0
2024-10-17 2024-10-15 0.822 0 +0
2024-10-16 2024-10-14 0.822 0 +0
2024-10-15 2024-10-10 0.822 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.822 0 +0
2024-10-08 2024-10-04 0.822 0 +0
2024-10-07 2024-10-03 0.822 0 +0
2024-10-04 2024-10-02 0.832 0 +0
2024-10-03 2024-09-30 0.811 0 +0
2024-10-02 2024-09-27 0.822 0 +0
2024-09-30 2024-09-26 0.822 0 +0
2024-09-27 2024-09-25 0.769 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.738 0 +0
2024-09-23 2024-09-19 0.716 0 +0
2024-09-20 2024-09-17 0.716 0 +0
2024-09-19 2024-09-16 0.716 0 +0
2024-09-17 2024-09-13 0.706 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.716 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.716 0 +0
2024-09-10 2024-09-05 0.738 0 +0
2024-09-09 2024-09-04 0.738 0 +0
2024-09-05 2024-09-03 0.738 0 +0
2024-09-04 2024-09-02 0.824 0 +0
2024-09-03 2024-08-30 0.824 0 +0
2024-09-02 2024-08-29 0.835 0 +0
2024-08-30 2024-08-28 0.835 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.791 0 +0
2024-08-27 2024-08-23 0.791 0 +0
2024-08-26 2024-08-22 0.791 0 +0
2024-08-23 2024-08-21 0.791 0 +0
2024-08-22 2024-08-20 0.791 0 +0
2024-08-21 2024-08-19 0.813 0 +0
2024-08-20 2024-08-16 0.824 0 +0
2024-08-19 2024-08-15 0.824 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.802 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.791 0 +0
2024-08-09 2024-08-07 0.791 0 +0
2024-08-08 2024-08-06 0.813 0 +0
2024-08-07 2024-08-05 0.824 0 +0
2024-08-06 2024-08-02 0.858 0 +0
2024-08-05 2024-08-01 0.891 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.913 0 +0
2024-07-30 2024-07-26 0.891 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.891 0 +0
2024-07-25 2024-07-23 0.936 0 +0
2024-07-24 2024-07-22 0.924 0 +0
2024-07-23 2024-07-19 0.936 0 +0
2024-07-22 2024-07-18 0.969 0 +0
2024-07-19 2024-07-17 0.936 0 +0
2024-07-18 2024-07-16 0.991 0 +0
2024-07-17 2024-07-15 0.958 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 0.891 0 +0
2024-07-11 2024-07-09 0.902 0 +0
2024-07-10 2024-07-08 0.913 0 +0
2024-07-09 2024-07-05 0.902 0 +0
2024-07-08 2024-07-04 0.913 0 +0
2024-07-05 2024-07-03 0.891 0 +0
2024-07-04 2024-07-02 0.924 0 +0
2024-07-03 2024-06-28 0.891 0 +0
2024-07-02 2024-06-27 0.835 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.791 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.791 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.802 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.791 0 +0
2024-06-12 2024-06-07 0.791 0 +0
2024-06-11 2024-06-06 0.802 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.769 0 +0
2024-06-03 2024-05-30 0.769 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.657 0 +0
2024-05-28 2024-05-24 0.601 0 +0
2024-05-27 2024-05-23 0.601 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.590 0 +0
2024-05-20 2024-05-16 0.579 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.579 0 +0
2024-05-13 2024-05-09 0.579 0 +0
2024-05-10 2024-05-08 0.579 0 +0
2024-05-09 2024-05-07 0.579 0 +0
2024-05-08 2024-05-06 0.579 0 +0
2024-05-07 2024-05-03 0.579 0 +0
2024-05-06 2024-05-02 0.579 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.601 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.613 0 +0
2024-04-24 2024-04-22 0.613 0 +0
2024-04-23 2024-04-19 0.568 0 +0
2024-04-22 2024-04-18 0.579 0 +0
2024-04-19 2024-04-17 0.601 0 +0
2024-04-18 2024-04-16 0.557 0 +0
2024-04-17 2024-04-15 0.535 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.535 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.507 0 +0
2024-04-08 2024-04-03 0.507 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.546 0 +0
2024-04-02 2024-03-27 0.546 0 +0
2024-03-28 2024-03-26 0.529 0 +0
2024-03-27 2024-03-25 0.524 0 +0
2024-03-26 2024-03-22 0.557 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.518 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.501 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.479 0 +0
2024-03-08 2024-03-06 0.479 0 +0
2024-03-07 2024-03-05 0.462 0 +0
2024-03-06 2024-03-04 0.501 0 +0
2024-03-05 2024-03-01 0.507 0 +0
2024-03-04 2024-02-29 0.507 0 +0
2024-03-01 2024-02-28 0.507 0 +0
2024-02-29 2024-02-27 0.512 0 +0
2024-02-28 2024-02-26 0.524 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.535 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.524 0 +0
2024-02-21 2024-02-19 0.529 0 +0
2024-02-20 2024-02-16 0.524 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.535 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.501 0 +0
2024-02-06 2024-02-02 0.501 0 +0
2024-02-05 2024-02-01 0.507 0 +0
2024-02-02 2024-01-31 0.507 0 +0
2024-02-01 2024-01-30 0.512 0 +0
2024-01-31 2024-01-29 0.512 0 +0
2024-01-30 2024-01-26 0.507 0 +0
2024-01-29 2024-01-25 0.507 0 +0
2024-01-26 2024-01-24 0.512 0 +0
2024-01-25 2024-01-23 0.512 0 +0
2024-01-24 2024-01-22 0.512 0 +0
2024-01-23 2024-01-19 0.524 0 +0
2024-01-22 2024-01-18 0.512 0 +0
2024-01-19 2024-01-17 0.512 0 +0
2024-01-18 2024-01-16 0.524 0 +0
2024-01-17 2024-01-15 0.524 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.535 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.535 0 +0
2024-01-10 2024-01-08 0.535 0 +0
2024-01-09 2024-01-05 0.535 0 +0
2024-01-08 2024-01-04 0.546 0 +0
2024-01-05 2024-01-03 0.546 0 +0
2024-01-04 2024-01-02 0.551 0 +0
2024-01-03 2023-12-29 0.551 0 +0
2024-01-02 2023-12-28 0.551 0 +0
2023-12-29 2023-12-27 0.551 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.557 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.551 0 +0
2023-12-19 2023-12-15 0.557 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.586 0 +0
2023-12-08 2023-12-06 0.586 0 +0
2023-12-07 2023-12-05 0.574 0 +0
2023-12-06 2023-12-04 0.597 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.643 0 +0
2023-11-30 2023-11-28 0.666 0 +0
2023-11-29 2023-11-27 0.666 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.666 0 +0
2023-11-24 2023-11-22 0.666 0 +0
2023-11-23 2023-11-21 0.666 0 +0
2023-11-22 2023-11-20 0.666 0 +0
2023-11-21 2023-11-17 0.666 0 +0
2023-11-20 2023-11-16 0.666 0 +0
2023-11-17 2023-11-15 0.666 0 +0
2023-11-16 2023-11-14 0.666 0 +0
2023-11-15 2023-11-13 0.666 0 +0
2023-11-14 2023-11-10 0.677 0 +0
2023-11-13 2023-11-09 0.677 0 +0
2023-11-10 2023-11-08 0.677 0 +0
2023-11-09 2023-11-07 0.677 0 +0
2023-11-08 2023-11-06 0.677 0 +0
2023-11-07 2023-11-03 0.666 0 +0
2023-11-06 2023-11-02 0.666 0 +0
2023-11-03 2023-11-01 0.666 0 +0
2023-11-02 2023-10-31 0.655 0 +0
2023-11-01 2023-10-30 0.666 0 +0
2023-10-31 2023-10-27 0.666 0 +0
2023-10-30 2023-10-26 0.677 0 +0
2023-10-27 2023-10-25 0.677 0 +0
2023-10-26 2023-10-24 0.677 0 +0
2023-10-25 2023-10-20 0.677 0 +0
2023-10-24 2023-10-19 0.666 0 +0
2023-10-20 2023-10-18 0.655 0 +0
2023-10-19 2023-10-17 0.666 0 +0
2023-10-18 2023-10-16 0.666 0 +0
2023-10-17 2023-10-13 0.632 0 +0
2023-10-16 2023-10-12 0.666 0 +0
2023-10-13 2023-10-11 0.666 0 +0
2023-10-12 2023-10-10 0.666 0 +0
2023-10-11 2023-10-09 0.677 0 +0
2023-10-10 2023-10-06 0.666 0 +0
2023-10-09 2023-10-05 0.666 0 +0
2023-10-06 2023-10-04 0.666 0 +0
2023-10-05 2023-10-03 0.666 0 +0
2023-10-04 2023-09-29 0.666 0 +0
2023-10-03 2023-09-28 0.677 0 +0
2023-09-29 2023-09-27 0.677 0 +0
2023-09-28 2023-09-26 0.689 0 +0
2023-09-27 2023-09-25 0.655 0 +0
2023-09-26 2023-09-22 0.655 0 +0
2023-09-25 2023-09-21 0.666 0 +0
2023-09-22 2023-09-20 0.666 0 +0
2023-09-21 2023-09-19 0.643 0 +0
2023-09-20 2023-09-18 0.666 0 +0
2023-09-19 2023-09-15 0.666 0 +0
2023-09-18 2023-09-14 0.666 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.655 0 +0
2023-09-12 2023-09-07 0.655 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.689 0 +0
2023-09-05 2023-08-31 0.695 0 +0
2023-09-04 2023-08-30 0.707 0 +0
2023-08-31 2023-08-29 0.707 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.683 0 +0
2023-08-28 2023-08-24 0.683 0 +0
2023-08-25 2023-08-23 0.672 0 +0
2023-08-24 2023-08-22 0.672 0 +0
2023-08-23 2023-08-21 0.707 0 +0
2023-08-22 2023-08-18 0.731 0 +0
2023-08-21 2023-08-17 0.731 0 +0
2023-08-18 2023-08-16 0.731 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.742 0 +0
2023-08-15 2023-08-11 0.742 0 +0
2023-08-14 2023-08-10 0.742 0 +0
2023-08-11 2023-08-09 0.754 0 +0
2023-08-10 2023-08-08 0.766 0 +0
2023-08-09 2023-08-07 0.766 0 +0
2023-08-08 2023-08-04 0.766 0 +0
2023-08-07 2023-08-03 0.813 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.837 0 +0
2023-08-01 2023-07-28 0.837 0 +0
2023-07-31 2023-07-27 0.837 0 +0
2023-07-28 2023-07-26 0.872 0 +0
2023-07-27 2023-07-25 0.872 0 +0
2023-07-26 2023-07-24 0.895 0 +0
2023-07-25 2023-07-21 0.884 0 +0
2023-07-24 2023-07-20 0.884 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.907 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.848 0 +0
2023-07-14 2023-07-12 0.848 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.872 0 +0
2023-07-07 2023-07-05 0.872 0 +0
2023-07-06 2023-07-04 0.895 0 +0
2023-07-05 2023-07-03 0.872 0 +0
2023-07-04 2023-06-30 0.872 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 1.002 0 +0
2023-06-23 2023-06-20 0.978 0 +0
2023-06-21 2023-06-19 0.978 0 +0
2023-06-20 2023-06-16 0.978 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.954 0 +0
2023-06-15 2023-06-13 0.954 0 +0
2023-06-14 2023-06-12 0.966 0 +0
2023-06-13 2023-06-09 0.978 0 +0
2023-06-12 2023-06-08 0.978 0 +0
2023-06-09 2023-06-07 0.978 0 +0
2023-06-08 2023-06-06 0.966 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.966 0 +0
2023-06-02 2023-05-31 0.943 0 +0
2023-06-01 2023-05-30 0.943 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.002 0 +0
2023-05-23 2023-05-19 1.013 0 +0
2023-05-22 2023-05-18 1.013 0 +0
2023-05-19 2023-05-17 1.002 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.037 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.013 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.013 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.013 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.013 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.013 0 +0
2023-04-18 2023-04-14 1.013 0 +0
2023-04-17 2023-04-13 1.013 0 +0
2023-04-14 2023-04-12 1.013 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.037 0 +0
2023-04-11 2023-04-04 1.049 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.072 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.072 0 +0
2023-03-29 2023-03-27 1.119 0 +0
2023-03-28 2023-03-24 1.108 0 +0
2023-03-27 2023-03-23 1.119 0 +0
2023-03-24 2023-03-22 1.155 0 +0
2023-03-23 2023-03-21 1.178 0 +0
2023-03-22 2023-03-20 1.143 0 +0
2023-03-21 2023-03-17 1.178 0 +0
2023-03-20 2023-03-16 1.166 0 +0
2023-03-17 2023-03-15 1.284 0 +0
2023-03-16 2023-03-14 2.349 0 +0
2023-03-15 2023-03-13 2.333 0 +0
2023-03-14 2023-03-10 2.333 0 +0
2023-03-13 2023-03-09 2.349 0 +0
2023-03-10 2023-03-08 2.349 0 +0
2023-03-09 2023-03-07 2.366 0 +0
2023-03-08 2023-03-06 2.366 0 +0
2023-03-07 2023-03-03 2.382 0 +0
2023-03-06 2023-03-02 2.284 0 +0
2023-03-03 2023-03-01 2.284 0 +0
2023-03-02 2023-02-28 2.235 0 +0
2023-03-01 2023-02-27 2.202 0 +0
2023-02-28 2023-02-24 2.284 0 +0
2023-02-27 2023-02-23 2.317 0 +0
2023-02-24 2023-02-22 2.333 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.300 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.317 0 +0
2023-02-17 2023-02-15 2.300 0 +0
2023-02-16 2023-02-14 2.284 0 +0
2023-02-15 2023-02-13 2.317 0 +0
2023-02-14 2023-02-10 2.333 0 +0
2023-02-13 2023-02-09 2.349 0 +0
2023-02-10 2023-02-08 2.366 0 +0
2023-02-09 2023-02-07 2.349 0 +0
2023-02-08 2023-02-06 2.333 0 +0
2023-02-07 2023-02-03 2.366 0 +0
2023-02-06 2023-02-02 2.349 0 +0
2023-02-03 2023-02-01 2.366 0 +0
2023-02-02 2023-01-31 2.349 0 +0
2023-02-01 2023-01-30 2.333 0 +0
2023-01-31 2023-01-27 2.349 0 +0
2023-01-30 2023-01-26 2.398 0 +0
2023-01-27 2023-01-20 2.366 0 +0
2023-01-26 2023-01-19 2.349 0 +0
2023-01-20 2023-01-18 2.333 0 +0
2023-01-19 2023-01-17 2.333 0 +0
2023-01-18 2023-01-16 2.366 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.414 0 +0
2023-01-12 2023-01-10 2.414 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.398 0 +0
2023-01-06 2023-01-04 2.398 0 +0
2023-01-05 2023-01-03 2.414 0 +0
2023-01-04 2022-12-30 2.414 0 +0
2023-01-03 2022-12-29 2.366 0 +0
2022-12-30 2022-12-28 2.366 0 +0
2022-12-29 2022-12-23 2.284 0 +0
2022-12-28 2022-12-22 2.235 0 +0
2022-12-23 2022-12-21 2.235 0 +0
2022-12-22 2022-12-20 2.235 0 +0
2022-12-21 2022-12-19 2.235 0 +0
2022-12-20 2022-12-16 2.235 0 +0
2022-12-19 2022-12-15 2.235 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.235 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.219 0 +0
2022-12-12 2022-12-08 2.202 0 +0
2022-12-09 2022-12-07 2.186 0 +0
2022-12-08 2022-12-06 2.202 0 +0
2022-12-07 2022-12-05 2.286 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.269 0 +0
2022-12-02 2022-11-30 2.168 0 +0
2022-12-01 2022-11-29 2.151 0 +0
2022-11-30 2022-11-28 2.135 0 +0
2022-11-29 2022-11-25 2.151 0 +0
2022-11-28 2022-11-24 2.151 0 +0
2022-11-25 2022-11-23 2.151 0 +0
2022-11-24 2022-11-22 2.236 0 +0
2022-11-23 2022-11-21 2.252 0 +0
2022-11-22 2022-11-18 2.236 0 +0
2022-11-21 2022-11-17 2.219 0 +0
2022-11-18 2022-11-16 2.219 0 +0
2022-11-17 2022-11-15 2.219 0 +0
2022-11-16 2022-11-14 2.168 0 +0
2022-11-15 2022-11-11 2.118 0 +0
2022-11-14 2022-11-10 2.118 0 +0
2022-11-11 2022-11-09 2.118 0 +0
2022-11-10 2022-11-08 2.101 0 +0
2022-11-09 2022-11-07 2.118 0 +0
2022-11-08 2022-11-04 2.118 0 +0
2022-11-07 2022-11-03 2.101 0 +0
2022-11-04 2022-11-02 2.101 0 +0
2022-11-03 2022-11-01 2.051 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.017 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.000 0 +0
2022-10-27 2022-10-25 2.017 0 +0
2022-10-26 2022-10-24 2.000 0 +0
2022-10-25 2022-10-21 2.067 0 +0
2022-10-24 2022-10-20 2.034 0 +0
2022-10-21 2022-10-19 2.017 0 +0
2022-10-20 2022-10-18 2.017 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.051 0 +0
2022-10-14 2022-10-12 2.051 0 +0
2022-10-13 2022-10-11 2.034 0 +0
2022-10-12 2022-10-10 2.101 0 +0
2022-10-11 2022-10-07 2.168 0 +0
2022-10-10 2022-10-06 2.202 0 +0
2022-10-07 2022-10-05 2.185 0 +0
2022-10-06 2022-10-03 2.185 0 +0
2022-10-05 2022-09-30 2.185 0 +0
2022-10-03 2022-09-29 2.185 0 +0
2022-09-30 2022-09-28 2.185 0 +0
2022-09-29 2022-09-27 2.252 0 +0
2022-09-28 2022-09-26 2.252 0 +0
2022-09-27 2022-09-23 2.286 0 +0
2022-09-26 2022-09-22 2.286 0 +0
2022-09-23 2022-09-21 2.269 0 +0
2022-09-22 2022-09-20 2.286 0 +0
2022-09-21 2022-09-19 2.286 0 +0
2022-09-20 2022-09-16 2.303 0 +0
2022-09-19 2022-09-15 2.303 0 +0
2022-09-16 2022-09-14 2.269 0 +0
2022-09-15 2022-09-13 2.269 0 +0
2022-09-14 2022-09-09 2.269 0 +0
2022-09-13 2022-09-08 2.286 0 +0
2022-09-09 2022-09-07 2.269 0 +0
2022-09-08 2022-09-06 2.269 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.320 0 +0
2022-09-05 2022-09-01 2.320 0 +0
2022-09-02 2022-08-31 2.320 0 +0
2022-09-01 2022-08-30 2.303 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.439 0 +0
2022-08-29 2022-08-25 2.457 0 +0
2022-08-26 2022-08-24 2.457 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.439 0 +0
2022-08-23 2022-08-19 2.387 0 +0
2022-08-22 2022-08-18 2.422 0 +0
2022-08-19 2022-08-17 2.439 0 +0
2022-08-18 2022-08-16 2.439 0 +0
2022-08-17 2022-08-15 2.439 0 +0
2022-08-16 2022-08-12 2.405 0 +0
2022-08-15 2022-08-11 2.422 0 +0
2022-08-12 2022-08-10 2.422 0 +0
2022-08-11 2022-08-09 2.422 0 +0
2022-08-10 2022-08-08 2.422 0 +0
2022-08-09 2022-08-05 2.422 0 +0
2022-08-08 2022-08-04 2.422 0 +0
2022-08-05 2022-08-03 2.422 0 +0
2022-08-04 2022-08-02 2.405 0 +0
2022-08-03 2022-08-01 2.422 0 +0
2022-08-02 2022-07-29 2.439 0 +0
2022-08-01 2022-07-28 2.457 0 +0
2022-07-29 2022-07-27 2.439 0 +0
2022-07-28 2022-07-26 2.457 0 +0
2022-07-27 2022-07-25 2.457 0 +0
2022-07-26 2022-07-22 2.457 0 +0
2022-07-25 2022-07-21 2.439 0 +0
2022-07-22 2022-07-20 2.457 0 +0
2022-07-21 2022-07-19 2.457 0 +0
2022-07-20 2022-07-18 2.474 0 +0
2022-07-19 2022-07-15 2.474 0 +0
2022-07-18 2022-07-14 2.474 0 +0
2022-07-15 2022-07-13 2.491 0 +0
2022-07-14 2022-07-12 2.474 0 +0
2022-07-13 2022-07-11 2.491 0 +0
2022-07-12 2022-07-08 2.491 0 +0
2022-07-11 2022-07-07 2.474 0 +0
2022-07-08 2022-07-06 2.422 0 +0
2022-07-07 2022-07-05 2.422 0 +0
2022-07-06 2022-07-04 2.439 0 +0
2022-07-05 2022-06-30 2.457 0 +0
2022-07-04 2022-06-29 2.474 0 +0
2022-06-30 2022-06-28 2.526 0 +0
2022-06-29 2022-06-27 2.647 0 +0
2022-06-28 2022-06-24 2.578 0 +0
2022-06-27 2022-06-23 2.578 0 -27,747
2022-05-10 2022-05-05 2.560 27,747 -11,561 0.00% 71,041
2022-04-26 2022-04-22 2.595 39,308 -3,468 0.00% 102,000
2022-04-22 2022-04-20 2.595 42,776 -11,561 0.00% 110,999
2022-04-04 2022-03-31 2.560 54,337 -3,469 0.00% 139,119
2022-04-01 2022-03-30 2.560 57,806 -2,312 0.00% 148,000
2022-03-31 2022-03-29 2.508 60,118 -11,561 0.01% 150,800
2022-03-29 2022-03-25 2.474 71,679 -5,781 0.01% 177,319
2022-03-23 2022-03-21 2.474 77,460 -1,156 0.01% 191,621
2022-03-21 2022-03-17 2.526 78,616 -42,776 0.01% 198,560
2022-03-18 2022-03-16 2.526 121,392 -11,561 0.01% 306,599
2022-03-16 2022-03-14 2.560 132,953 -49,713 0.01% 340,399
2022-03-15 2022-03-11 2.595 182,666 -1,156 0.02% 473,999
2022-03-14 2022-03-10 2.629 183,822 -48,557 0.02% 483,359
2022-03-11 2022-03-09 2.595 232,379 -2,313 0.02% 602,999
2022-03-10 2022-03-08 2.647 234,692 -232,379 0.02% 621,181
2022-03-09 2022-03-07 2.664 467,071 -11,561 0.04% 1,244,320
2022-03-08 2022-03-04 2.681 478,632 -5,781 0.04% 1,283,400
2022-03-07 2022-03-03 2.733 484,413 -16,185 0.04% 1,324,041
2022-03-04 2022-03-02 2.681 500,598 -78,616 0.04% 1,342,299
2022-03-03 2022-03-01 2.699 579,214 -34,684 0.05% 1,563,119
2022-03-02 2022-02-28 2.647 613,898 -2,312 0.05% 1,624,861
2022-03-01 2022-02-25 2.664 616,210 -1,156 0.05% 1,641,640
2022-02-18 2022-02-16 2.751 617,366 +1,156 0.05% 1,698,120
2022-02-16 2022-02-14 2.802 616,210 +2,312 0.05% 1,726,920
2022-02-15 2022-02-11 2.802 613,898 -8,093 0.05% 1,720,441
2022-02-10 2022-02-08 2.768 621,991 -11,561 0.05% 1,721,601
2022-02-08 2022-02-04 2.751 633,552 -47,400 0.05% 1,742,641
2022-02-04 2022-01-27 2.629 680,952 +16,185 0.06% 1,790,559
2022-01-19 2022-01-17 2.699 664,767 +1,156 0.06% 1,794,000
2022-01-04 2021-12-31 2.699 663,611 -2,312 0.06% 1,790,881
2021-12-20 2021-12-16 2.699 665,923 +11,561 0.06% 1,797,120
2021-12-14 2021-12-10 2.785 654,362 -9,249 0.06% 1,822,520
2021-12-13 2021-12-09 3.005 663,611 +5,781 0.06% 1,993,918
2021-12-10 2021-12-08 2.987 657,830 +21,536 0.06% 1,964,783
2021-12-07 2021-12-03 2.951 636,294 -4,473 0.06% 1,877,700
2021-12-03 2021-12-01 2.987 640,767 +11,183 0.06% 1,913,820
2021-12-02 2021-11-30 2.915 629,584 +27,956 0.06% 1,835,379
2021-11-19 2021-11-17 2.844 601,628 +1,118 0.05% 1,710,841
2021-11-18 2021-11-16 2.844 600,510 -1,118 0.05% 1,707,661
2021-11-16 2021-11-12 2.879 601,628 +5,592 0.05% 1,732,361
2021-11-15 2021-11-11 2.897 596,036 -1,119 0.05% 1,726,919
2021-11-04 2021-11-02 2.826 597,155 +1,119 0.05% 1,687,441
2021-11-02 2021-10-29 2.826 596,036 -5,592 0.05% 1,684,279
2021-11-01 2021-10-28 2.844 601,628 -5,591 0.05% 1,710,841
2021-10-25 2021-10-21 2.879 607,219 -1,118 0.05% 1,748,460
2021-10-19 2021-10-15 2.647 608,337 +1,118 0.05% 1,610,239
2021-10-12 2021-10-08 2.683 607,219 -1,118 0.05% 1,629,000
2021-10-11 2021-10-07 2.683 608,337 +1,118 0.05% 1,631,999
2021-10-08 2021-10-06 2.683 607,219 -15,656 0.05% 1,629,000
2021-10-07 2021-10-05 2.665 622,875 -40,257 0.06% 1,659,860
2021-10-06 2021-10-04 2.540 663,132 +55,913 0.06% 1,684,119
2021-10-05 2021-09-30 2.629 607,219 -11,183 0.05% 1,596,420
2021-10-04 2021-09-29 2.629 618,402 +11,183 0.05% 1,625,821
2021-09-29 2021-09-27 2.647 607,219 +2,236 0.05% 1,607,280
2021-09-28 2021-09-24 2.665 604,983 +3,355 0.05% 1,612,181
2021-09-27 2021-09-23 2.665 601,628 +1,118 0.05% 1,603,241
2021-09-23 2021-09-20 2.683 600,510 +2,237 0.05% 1,611,001
2021-09-21 2021-09-17 2.736 598,273 -7,828 0.05% 1,637,100
2021-09-15 2021-09-13 2.808 606,101 -5,591 0.05% 1,701,880
2021-08-31 2021-08-27 2.826 611,692 -1,118 0.05% 1,728,519
2021-08-30 2021-08-26 2.826 612,810 -1,119 0.05% 1,731,679
2021-08-27 2021-08-25 3.028 613,929 -3,355 0.05% 1,859,092
2021-08-26 2021-08-24 2.991 617,284 +19,184 0.05% 1,846,174
2021-08-25 2021-08-23 3.009 598,100 +10,699 0.06% 1,799,979
2021-08-24 2021-08-20 2.972 587,401 -2,140 0.05% 1,745,820
2021-08-23 2021-08-19 2.972 589,541 +1,070 0.05% 1,752,181
2021-08-19 2021-08-17 2.991 588,471 -3,210 0.05% 1,760,000
2021-08-18 2021-08-16 3.047 591,681 -3,210 0.05% 1,802,781
2021-08-16 2021-08-12 3.084 594,891 +1,070 0.06% 1,834,801
2021-08-10 2021-08-06 3.028 593,821 +2,140 0.06% 1,798,201
2021-08-06 2021-08-04 3.084 591,681 -4,280 0.05% 1,824,901
2021-08-03 2021-07-30 3.140 595,961 -2,139 0.06% 1,871,522
2021-08-02 2021-07-29 3.103 598,100 -1,070 0.06% 1,855,879
2021-07-30 2021-07-28 3.084 599,170 -5,350 0.06% 1,847,999
2021-07-29 2021-07-27 2.935 604,520 -7,490 0.06% 1,774,100
2021-07-28 2021-07-26 3.122 612,010 +2,140 0.06% 1,910,481
2021-07-27 2021-07-23 3.178 609,870 +1,070 0.06% 1,938,001
2021-07-22 2021-07-20 3.215 608,800 +1,070 0.06% 1,957,360
2021-07-21 2021-07-19 3.234 607,730 +28,889 0.06% 1,965,280
2021-07-20 2021-07-16 3.252 578,841 +2,140 0.05% 1,882,679
2021-07-15 2021-07-13 3.327 576,701 +5,349 0.05% 1,918,838
2021-07-12 2021-07-08 3.271 571,352 +13,910 0.05% 1,869,001
2021-07-08 2021-07-06 3.346 557,442 +1,070 0.05% 1,865,179
2021-07-06 2021-07-02 3.252 556,372 +14,979 0.05% 1,809,598
2021-07-05 2021-06-30 3.252 541,393 +4,280 0.05% 1,760,879
2021-07-02 2021-06-29 3.290 537,113 +1,070 0.05% 1,767,039
2021-06-29 2021-06-25 3.327 536,043 -1,070 0.05% 1,783,558
2021-06-28 2021-06-24 3.327 537,113 -22,469 0.05% 1,787,119
2021-06-25 2021-06-23 3.496 559,582 -19,259 0.05% 1,956,019
2021-06-24 2021-06-22 3.458 578,841 -3,210 0.05% 2,001,699
2021-06-23 2021-06-21 3.439 582,051 +5,350 0.05% 2,001,919
2021-06-22 2021-06-18 3.309 576,701 +3,209 0.05% 1,908,058
2021-06-16 2021-06-11 3.327 573,492 -12,839 0.05% 1,908,161
2021-06-10 2021-06-08 3.365 586,331 -3,210 0.05% 1,972,800
2021-06-09 2021-06-07 3.365 589,541 -4,280 0.05% 1,983,601
2021-06-08 2021-06-04 3.327 593,821 -1,070 0.06% 1,975,801
2021-06-07 2021-06-03 3.365 594,891 -2,139 0.06% 2,001,601
2021-06-01 2021-05-28 3.402 597,030 -18,190 0.06% 2,031,118
2021-05-31 2021-05-27 3.346 615,220 -9,629 0.06% 2,058,501
2021-05-28 2021-05-26 3.327 624,849 +21,399 0.06% 2,079,040
2021-05-27 2021-05-25 3.309 603,450 -3,210 0.06% 1,996,560
2021-05-25 2021-05-21 3.178 606,660 +5,350 0.06% 1,927,800
2021-05-18 2021-05-14 3.159 601,310 -23,539 0.06% 1,899,559
2021-05-17 2021-05-13 3.178 624,849 +1,070 0.06% 1,985,600
2021-05-14 2021-05-12 3.140 623,779 -4,280 0.06% 1,958,880
2021-05-13 2021-05-11 3.140 628,059 -18,189 0.06% 1,972,320
2021-05-12 2021-05-10 3.215 646,248 +3,210 0.06% 2,077,760
2021-05-11 2021-05-07 3.252 643,038 -12,840 0.06% 2,091,479
2021-05-10 2021-05-06 3.196 655,878 +6,420 0.06% 2,096,461
2021-05-07 2021-05-05 3.252 649,458 +1,070 0.06% 2,112,360
2021-05-06 2021-05-04 3.309 648,388 -6,420 0.06% 2,145,240
2021-05-05 2021-05-03 3.327 654,808 +13,910 0.06% 2,178,721
2021-05-04 2021-04-30 3.439 640,898 -33,169 0.06% 2,204,319
2021-05-03 2021-04-29 3.271 674,067 +12,840 0.06% 2,205,001
2021-04-30 2021-04-28 3.009 661,227 -1,070 0.06% 1,989,959
2021-04-29 2021-04-27 2.991 662,297 +7,489 0.06% 1,980,799
2021-04-27 2021-04-23 3.028 654,808 -3,209 0.06% 1,982,881
2021-04-26 2021-04-22 3.009 658,017 -4,280 0.06% 1,980,299
2021-04-23 2021-04-21 3.047 662,297 -11,770 0.06% 2,017,939
2021-04-22 2021-04-20 3.159 674,067 +5,350 0.06% 2,129,401
2021-04-20 2021-04-16 2.710 668,717 +2,140 0.06% 1,812,500
2021-04-19 2021-04-15 2.729 666,577 +6,420 0.06% 1,819,160
2021-04-15 2021-04-13 2.804 660,157 -27,819 0.06% 1,850,999
2021-04-14 2021-04-12 2.804 687,976 -46,008 0.06% 1,929,000
2021-04-13 2021-04-09 2.823 733,984 +21,399 0.07% 2,071,721
2021-04-12 2021-04-08 2.860 712,585 +53,498 0.07% 2,037,961
2021-04-08 2021-04-01 2.785 659,087 +1,070 0.06% 1,835,679
2021-04-01 2021-03-30 2.841 658,017 +16,049 0.06% 1,869,599
2021-03-29 2021-03-25 2.785 641,968 -2,140 0.06% 1,787,999
2021-03-23 2021-03-19 2.804 644,108 +2,140 0.06% 1,806,000
2021-03-22 2021-03-18 2.879 641,968 -9,630 0.06% 1,847,999
2021-03-19 2021-03-17 2.785 651,598 -4,280 0.06% 1,814,821
2021-03-16 2021-03-12 2.804 655,878 +10,700 0.06% 1,839,001
2021-03-15 2021-03-11 2.860 645,178 -11,769 0.06% 1,845,180
2021-03-10 2021-03-08 2.785 656,947 -16,050 0.06% 1,829,719
2021-03-09 2021-03-05 2.935 672,997 -2,140 0.06% 1,975,061
2021-03-08 2021-03-04 2.748 675,137 -24,608 0.06% 1,855,141
2021-03-05 2021-03-03 2.710 699,745 +16,049 0.07% 1,896,599
2021-03-03 2021-03-01 2.710 683,696 -21,399 0.06% 1,853,100
2021-03-01 2021-02-25 2.785 705,095 +1,070 0.07% 1,963,820
2021-02-26 2021-02-24 2.710 704,025 -49,218 0.07% 1,908,200
2021-02-25 2021-02-23 2.860 753,243 -51,357 0.07% 2,154,241
2021-02-24 2021-02-22 2.879 804,600 +49,217 0.07% 2,316,159
2021-02-23 2021-02-19 3.028 755,383 -94,155 0.07% 2,287,441
2021-02-22 2021-02-18 2.916 849,538 -36,378 0.08% 2,477,280
2021-02-19 2021-02-17 3.103 885,916 +18,189 0.08% 2,748,959
2021-02-18 2021-02-16 3.234 867,727 -49,218 0.08% 2,806,060
2021-02-17 2021-02-11 3.252 916,945 +49,218 0.09% 2,982,361
2021-02-16 2021-02-09 3.271 867,727 +18,189 0.08% 2,838,500
2021-02-10 2021-02-08 3.365 849,538 +17,119 0.08% 2,858,400
2021-02-09 2021-02-05 3.122 832,419 +82,386 0.08% 2,598,521
2021-02-08 2021-02-04 3.533 750,033 -71,686 0.07% 2,649,780
2021-02-05 2021-02-03 3.402 821,719 +195,800 0.08% 2,795,519
2021-02-04 2021-02-02 2.841 625,919 +93,085 0.06% 1,778,400
2021-02-03 2021-02-01 2.280 532,834 -19,259 0.05% 1,215,121
2021-02-02 2021-01-29 2.056 552,093 +13,910 0.05% 1,135,201
2021-01-28 2021-01-26 2.037 538,183 +1,070 0.05% 1,096,539
2021-01-27 2021-01-25 2.056 537,113 +17,119 0.05% 1,104,399
2021-01-25 2021-01-21 2.056 519,994 +4,280 0.05% 1,069,199
2021-01-22 2021-01-20 2.094 515,714 +5,349 0.05% 1,079,679
2021-01-20 2021-01-18 2.075 510,365 +4,280 0.05% 1,058,941
2021-01-19 2021-01-15 2.075 506,085 +32,098 0.05% 1,050,060
2021-01-12 2021-01-08 2.075 473,987 +12,840 0.04% 983,461
2021-01-11 2021-01-07 2.075 461,147 -5,350 0.04% 956,820
2021-01-08 2021-01-06 2.075 466,497 +38,518 0.04% 967,920
2021-01-07 2021-01-05 2.094 427,979 +5,350 0.04% 896,000
2021-01-06 2021-01-04 2.293 422,629 -16,049 0.04% 969,159
2021-01-05 2020-12-31 2.313 438,678 -29,583 0.04% 1,014,487
2020-12-22 2020-12-18 2.293 468,261 -4,116 0.05% 1,073,801
2020-12-21 2020-12-17 2.274 472,377 +10,291 0.05% 1,074,060
2020-12-18 2020-12-16 2.293 462,086 -10,291 0.04% 1,059,641
2020-12-17 2020-12-15 2.313 472,377 -1,029 0.05% 1,092,420
2020-12-15 2020-12-11 2.293 473,406 -5,146 0.05% 1,085,599
2020-12-14 2020-12-10 2.293 478,552 -41,166 0.05% 1,097,400
2020-12-11 2020-12-09 2.313 519,718 -7,204 0.05% 1,201,901
2020-12-09 2020-12-07 2.313 526,922 +34,991 0.05% 1,218,561
2020-12-02 2020-11-30 2.293 491,931 +6,175 0.05% 1,128,080
2020-12-01 2020-11-27 2.293 485,756 +89,536 0.05% 1,113,920
2020-11-30 2020-11-26 2.313 396,220 -19,554 0.04% 916,299
2020-11-27 2020-11-25 2.313 415,774 -1,029 0.04% 961,520
2020-11-25 2020-11-23 2.332 416,803 -12,350 0.04% 971,999
2020-11-24 2020-11-20 2.293 429,153 -18,525 0.04% 984,120
2020-11-23 2020-11-19 2.196 447,678 -3,087 0.04% 983,101
2020-11-20 2020-11-18 2.177 450,765 -23,670 0.04% 981,120
2020-11-19 2020-11-17 2.157 474,435 -25,729 0.05% 1,023,419
2020-11-18 2020-11-16 2.138 500,164 -5,146 0.05% 1,069,200
2020-11-16 2020-11-12 2.118 505,310 +27,787 0.05% 1,070,381
2020-11-13 2020-11-11 2.118 477,523 -41,166 0.05% 1,011,520
2020-11-12 2020-11-10 2.099 518,689 -10,291 0.05% 1,088,641
2020-11-11 2020-11-09 2.079 528,980 +51,457 0.05% 1,099,960
2020-11-05 2020-11-03 2.060 477,523 -10,291 0.05% 983,680
2020-11-04 2020-11-02 2.041 487,814 +6,175 0.05% 995,399
2020-11-02 2020-10-29 2.060 481,639 +10,291 0.05% 992,159
2020-10-14 2020-10-09 2.002 471,348 -9,262 0.05% 943,480
2020-10-08 2020-10-06 2.002 480,610 +10,291 0.05% 962,020
2020-09-30 2020-09-28 2.021 470,319 -4,116 0.05% 950,560
2020-09-28 2020-09-24 2.021 474,435 +4,116 0.05% 958,879
2020-09-25 2020-09-23 2.021 470,319 +4,117 0.05% 950,560
2020-09-24 2020-09-22 2.041 466,202 -6,175 0.05% 951,300
2020-09-23 2020-09-21 2.041 472,377 +6,175 0.05% 963,900
2020-09-22 2020-09-18 2.060 466,202 -11,321 0.05% 960,360
2020-09-21 2020-09-17 2.060 477,523 +22,641 0.05% 983,680
2020-09-18 2020-09-16 2.041 454,882 +6,175 0.04% 928,201
2020-09-17 2020-09-15 2.060 448,707 +6,175 0.04% 924,320
2020-09-10 2020-09-08 2.099 442,532 -3,087 0.04% 928,800
2020-09-09 2020-09-07 2.118 445,619 -9,263 0.04% 943,939
2020-09-08 2020-09-04 2.079 454,882 +10,292 0.04% 945,881
2020-09-07 2020-09-03 2.060 444,590 +34,991 0.04% 915,840
2020-09-04 2020-09-02 2.099 409,599 +3,087 0.04% 859,679
2020-09-03 2020-09-01 2.099 406,512 +6,175 0.04% 853,200
2020-09-02 2020-08-31 2.317 400,337 +19,554 0.04% 927,604
2020-09-01 2020-08-28 2.337 380,783 +16,701 0.04% 890,036
2020-08-28 2020-08-26 2.317 364,082 +984 0.04% 843,599
2020-08-27 2020-08-25 2.317 363,098 -5,904 0.04% 841,319
2020-08-26 2020-08-24 2.297 369,002 +5,904 0.04% 847,499
2020-08-25 2020-08-21 2.317 363,098 -14,760 0.04% 841,319
2020-08-13 2020-08-11 2.276 377,858 +14,760 0.04% 860,159
2020-08-12 2020-08-10 2.276 363,098 -5,904 0.04% 826,559
2020-08-11 2020-08-07 2.256 369,002 +5,904 0.04% 832,499
2020-08-10 2020-08-06 2.297 363,098 -3,936 0.04% 833,939
2020-08-05 2020-08-03 2.297 367,034 +1,968 0.04% 842,979
2020-08-04 2020-07-31 2.256 365,066 -4,920 0.04% 823,619
2020-08-03 2020-07-30 2.236 369,986 -8,856 0.04% 827,199
2020-07-30 2020-07-28 2.215 378,842 +2,952 0.04% 839,299
2020-07-28 2020-07-24 2.215 375,890 +10,824 0.04% 832,759
2020-07-22 2020-07-20 2.276 365,066 -11,808 0.04% 831,039
2020-07-21 2020-07-17 2.256 376,874 -5,904 0.04% 850,259
2020-07-20 2020-07-16 2.215 382,778 +5,904 0.04% 848,019
2020-07-17 2020-07-15 2.297 376,874 +6,888 0.04% 865,579
2020-07-16 2020-07-14 2.317 369,986 +14,760 0.04% 857,279
2020-07-15 2020-07-13 2.378 355,226 +7,872 0.04% 844,740
2020-07-14 2020-07-10 2.317 347,354 +4,920 0.04% 804,840
2020-07-13 2020-07-09 2.317 342,434 -25,584 0.03% 793,440
2020-07-10 2020-07-08 2.175 368,018 +39,360 0.04% 800,359
2020-07-09 2020-07-07 2.154 328,658 +2,952 0.03% 708,080
2020-07-03 2020-06-30 2.134 325,706 -5,904 0.03% 695,100
2020-07-02 2020-06-29 2.134 331,610 +5,904 0.03% 707,700
2020-06-30 2020-06-26 2.154 325,706 -9,840 0.03% 701,720
2020-06-29 2020-06-24 2.154 335,546 +9,840 0.03% 722,920
2020-06-24 2020-06-22 2.175 325,706 +4,920 0.03% 708,340
2020-06-18 2020-06-16 2.134 320,786 +3,936 0.03% 684,600
2020-06-09 2020-06-05 2.053 316,850 -5,904 0.03% 650,440
2020-06-08 2020-06-04 2.033 322,754 +5,904 0.03% 656,000
2020-06-03 2020-06-01 2.053 316,850 -22,632 0.03% 650,440
2020-06-02 2020-05-29 2.012 339,482 -5,904 0.03% 683,100
2020-06-01 2020-05-28 2.012 345,386 +27,552 0.04% 694,980
2020-05-29 2020-05-27 2.012 317,834 +5,904 0.03% 639,540
2020-05-28 2020-05-26 2.033 311,930 -1,968 0.03% 634,000
2020-05-27 2020-05-25 2.012 313,898 +984 0.03% 631,620
2020-05-26 2020-05-22 2.012 312,914 +18,696 0.03% 629,640
2020-05-18 2020-05-14 2.073 294,218 +984 0.03% 609,960
2020-05-07 2020-05-05 2.093 293,234 -984 0.03% 613,880
2020-05-05 2020-04-29 2.154 294,218 +984 0.03% 633,880
2020-05-04 2020-04-28 2.093 293,234 +9,840 0.03% 613,880
2020-04-24 2020-04-22 2.093 283,394 -5,904 0.03% 593,281
2020-04-23 2020-04-21 2.093 289,298 +5,904 0.03% 605,640
2020-03-30 2020-03-26 2.073 283,394 -11,808 0.03% 587,521
2020-03-24 2020-03-20 2.033 295,202 -56,088 0.03% 600,000
2020-03-23 2020-03-19 1.870 351,290 +6,888 0.04% 656,880
2020-03-20 2020-03-18 1.992 344,402 -4,920 0.04% 686,000
2020-03-19 2020-03-17 2.033 349,322 +14,760 0.04% 710,000
2020-03-18 2020-03-16 2.033 334,562 +32,472 0.03% 680,000
2020-03-16 2020-03-12 2.236 302,090 +15,744 0.03% 675,400
2020-03-12 2020-03-10 2.297 286,346 -11,808 0.03% 657,661
2020-03-11 2020-03-09 2.276 298,154 +11,808 0.03% 678,720
2020-03-10 2020-03-06 2.358 286,346 -8,856 0.03% 675,121
2020-03-09 2020-03-05 2.378 295,202 +3,936 0.03% 702,000
2020-03-06 2020-03-04 2.378 291,266 -21,648 0.03% 692,640
2020-03-05 2020-03-03 2.317 312,914 +984 0.03% 725,040
2020-03-03 2020-02-28 2.317 311,930 +984 0.03% 722,760
2020-02-27 2020-02-25 2.317 310,946 +4,920 0.03% 720,480
2020-02-26 2020-02-24 2.337 306,026 +5,904 0.03% 715,300
2020-02-25 2020-02-21 2.378 300,122 -5,904 0.03% 713,700
2020-02-24 2020-02-20 2.378 306,026 -984 0.03% 727,740
2020-02-21 2020-02-19 2.378 307,010 +5,904 0.03% 730,080
2020-02-20 2020-02-18 2.378 301,106 +5,904 0.03% 716,040
2020-02-14 2020-02-12 2.378 295,202 -12,792 0.03% 702,000
2020-02-13 2020-02-11 2.337 307,994 -984 0.03% 719,900
2020-02-03 2020-01-30 2.256 308,978 +14,760 0.03% 697,080
2020-01-31 2020-01-29 2.317 294,218 +14,760 0.03% 681,720
2020-01-30 2020-01-24 2.398 279,458 +13,776 0.03% 670,241
2020-01-29 2020-01-22 2.439 265,682 -17,712 0.03% 648,001
2020-01-23 2020-01-21 2.419 283,394 +13,776 0.03% 685,441
2020-01-21 2020-01-17 2.480 269,618 -5,904 0.03% 668,561
2020-01-20 2020-01-16 2.439 275,522 +5,904 0.03% 672,001
2020-01-15 2020-01-13 2.459 269,618 +984 0.03% 663,081
2020-01-03 2019-12-31 2.520 268,634 -2,952 0.03% 677,041
2020-01-02 2019-12-27 2.459 271,586 -3,936 0.03% 667,921
2019-12-30 2019-12-24 2.378 275,522 +984 0.03% 655,201
2019-12-18 2019-12-16 2.358 274,538 -1,968 0.03% 647,281
2019-12-13 2019-12-11 2.317 276,506 -1,968 0.03% 640,681
2019-12-12 2019-12-10 2.317 278,474 +1,968 0.03% 645,241
2019-12-10 2019-12-06 2.524 276,506 -33,497 0.03% 697,858
2019-12-03 2019-11-29 2.482 310,003 -19,970 0.03% 769,359
2019-12-02 2019-11-28 2.482 329,973 -3,804 0.03% 818,920
2019-11-28 2019-11-26 2.419 333,777 +23,774 0.04% 807,301
2019-11-27 2019-11-25 2.461 310,003 +1,902 0.03% 762,839
2019-11-26 2019-11-22 2.398 308,101 -5,706 0.03% 738,719
2019-11-25 2019-11-21 2.335 313,807 +5,706 0.03% 732,600
2019-11-21 2019-11-19 2.377 308,101 -3,804 0.03% 732,239
2019-11-20 2019-11-18 2.377 311,905 -1,902 0.03% 741,280
2019-11-19 2019-11-15 2.356 313,807 +3,804 0.03% 739,200
2019-11-07 2019-11-05 2.419 310,003 +951 0.03% 749,799
2019-11-05 2019-11-01 2.356 309,052 -13,313 0.03% 727,999
2019-10-30 2019-10-28 2.271 322,365 +951 0.03% 732,239
2019-10-29 2019-10-25 2.271 321,414 +951 0.03% 730,079
2019-10-17 2019-10-15 2.187 320,463 -951 0.03% 700,959
2019-10-14 2019-10-10 2.103 321,414 +9,509 0.03% 675,999
2019-10-11 2019-10-09 2.103 311,905 -5,706 0.03% 656,000
2019-10-02 2019-09-27 2.124 317,611 -2,852 0.03% 674,681
2019-09-27 2019-09-25 2.103 320,463 +54,203 0.03% 673,999
2019-09-26 2019-09-24 2.166 266,260 -1,902 0.03% 576,799
2019-09-19 2019-09-17 2.166 268,162 +7,607 0.03% 580,919
2019-09-17 2019-09-13 2.187 260,555 +2,853 0.03% 569,920
2019-09-06 2019-09-04 2.166 257,702 -20,921 0.03% 558,260
2019-09-05 2019-09-03 2.103 278,623 +4,755 0.03% 586,001
2019-08-30 2019-08-28 2.166 273,868 -951 0.03% 593,280
2019-08-29 2019-08-27 2.145 274,819 +17,117 0.03% 589,560
2019-08-27 2019-08-23 2.406 257,702 +12,156 0.03% 620,026
2019-08-21 2019-08-19 2.362 245,546 -11,779 0.03% 579,939
2019-08-19 2019-08-15 2.274 257,325 -10,873 0.03% 585,039
2019-08-15 2019-08-13 2.229 268,198 +10,873 0.03% 597,920
2019-08-13 2019-08-09 2.362 257,325 -2,719 0.03% 607,759
2019-08-07 2019-08-05 2.340 260,044 +39,868 0.03% 608,441
2019-08-05 2019-08-01 2.472 220,176 -906 0.02% 544,319
2019-08-02 2019-07-31 2.516 221,082 +5,436 0.02% 556,319
2019-08-01 2019-07-30 2.538 215,646 -5,436 0.02% 547,400
2019-07-31 2019-07-29 2.538 221,082 +5,436 0.02% 561,199
2019-07-30 2019-07-26 2.583 215,646 -5,436 0.02% 556,920
2019-07-29 2019-07-25 2.583 221,082 +5,436 0.02% 570,959
2019-07-26 2019-07-24 2.583 215,646 -12,685 0.02% 556,920
2019-07-25 2019-07-23 2.605 228,331 +9,061 0.03% 594,720
2019-07-24 2019-07-22 2.583 219,270 +16,309 0.02% 566,280
2019-07-23 2019-07-19 2.671 202,961 -5,436 0.02% 542,080
2019-07-19 2019-07-17 2.671 208,397 -2,718 0.02% 556,599
2019-07-18 2019-07-16 2.693 211,115 -9,061 0.02% 568,519
2019-07-17 2019-07-15 2.583 220,176 -4,531 0.02% 568,619
2019-07-15 2019-07-11 2.583 224,707 -2,718 0.02% 580,321
2019-07-12 2019-07-10 2.560 227,425 +4,531 0.03% 582,320
2019-07-11 2019-07-09 2.516 222,894 -6,343 0.02% 560,879
2019-07-09 2019-07-05 2.538 229,237 -3,624 0.03% 581,900
2019-07-04 2019-07-02 2.494 232,861 +8,154 0.03% 580,819
2019-07-03 2019-06-28 2.494 224,707 +906 0.02% 560,481
2019-07-02 2019-06-27 2.516 223,801 +907 0.02% 563,161
2019-06-28 2019-06-26 2.516 222,894 +4,530 0.02% 560,879
2019-06-27 2019-06-25 2.472 218,364 +9,061 0.02% 539,840
2019-06-26 2019-06-24 2.428 209,303 +4,530 0.02% 508,199
2019-06-24 2019-06-20 2.472 204,773 +906 0.02% 506,240
2019-06-12 2019-06-10 2.472 203,867 -3,624 0.02% 504,000
2019-06-10 2019-06-05 2.406 207,491 -10,873 0.02% 499,220
2019-06-06 2019-06-04 2.384 218,364 +9,061 0.02% 520,560
2019-06-05 2019-06-03 2.428 209,303 +5,436 0.02% 508,199
2019-05-31 2019-05-29 2.516 203,867 -2,718 0.02% 513,000
2019-05-30 2019-05-28 2.516 206,585 -1,812 0.02% 519,840
2019-05-28 2019-05-24 2.516 208,397 -1,812 0.02% 524,399
2019-05-27 2019-05-23 2.516 210,209 +4,530 0.02% 528,959
2019-05-24 2019-05-22 2.538 205,679 -3,624 0.02% 522,100
2019-05-23 2019-05-21 2.516 209,303 +5,436 0.02% 526,679
2019-05-22 2019-05-20 2.516 203,867 -2,718 0.02% 513,000
2019-05-21 2019-05-17 2.560 206,585 +2,718 0.02% 528,960
2019-05-20 2019-05-16 2.538 203,867 +906 0.02% 517,500
2019-05-16 2019-05-14 2.516 202,961 +906 0.02% 510,720
2019-05-15 2019-05-10 2.538 202,055 -5,436 0.02% 512,901
2019-05-14 2019-05-09 2.494 207,491 -906 0.02% 517,540
2019-05-10 2019-05-08 2.538 208,397 +5,436 0.02% 528,999
2019-05-09 2019-05-07 2.560 202,961 -10,873 0.02% 519,680
2019-05-08 2019-05-06 2.538 213,834 -9,060 0.02% 542,801
2019-05-07 2019-05-03 2.605 222,894 -7,249 0.02% 580,559
2019-05-06 2019-05-02 2.583 230,143 +906 0.03% 594,360
2019-04-25 2019-04-23 2.627 229,237 +7,249 0.03% 602,140
2019-04-17 2019-04-15 2.671 221,988 -5,437 0.02% 592,899
2019-04-16 2019-04-12 2.649 227,425 +5,437 0.03% 602,400
2019-04-15 2019-04-11 2.671 221,988 -4,531 0.02% 592,899
2019-04-10 2019-04-08 2.649 226,519 -17,215 0.03% 600,001
2019-04-03 2019-04-01 2.715 243,734 +30,806 0.03% 661,739
2019-03-29 2019-03-27 2.671 212,928 -3,624 0.02% 568,701
2019-03-20 2019-03-18 2.605 216,552 -22,652 0.02% 564,040
2019-03-19 2019-03-15 2.627 239,204 +4,531 0.03% 628,320
2019-03-18 2019-03-14 2.627 234,673 +25,370 0.03% 616,419
2019-03-15 2019-03-13 2.693 209,303 -18,122 0.02% 563,639
2019-03-12 2019-03-08 2.605 227,425 -17,215 0.03% 592,360
2019-03-06 2019-03-04 2.693 244,640 -9,061 0.03% 658,799
2019-03-05 2019-03-01 2.605 253,701 +19,028 0.03% 660,800
2019-03-01 2019-02-27 2.516 234,673 +1,812 0.03% 590,519
2019-02-20 2019-02-18 2.472 232,861 -2,719 0.03% 575,679
2019-02-19 2019-02-15 2.450 235,580 -1,812 0.03% 577,201
2019-02-14 2019-02-12 2.450 237,392 +2,719 0.03% 581,641
2019-02-13 2019-02-11 2.450 234,673 -13,592 0.03% 574,979
2019-01-31 2019-01-29 2.296 248,265 -2,718 0.03% 569,921
2019-01-10 2019-01-08 2.296 250,983 -6,342 0.03% 576,160
2019-01-09 2019-01-07 2.296 257,325 -906 0.03% 590,719
2019-01-08 2019-01-04 2.296 258,231 -6,343 0.03% 592,799
2019-01-07 2019-01-03 2.274 264,574 +3,624 0.03% 601,520
2019-01-03 2018-12-31 2.318 260,950 -19,027 0.03% 604,801
2019-01-02 2018-12-27 2.274 279,977 +5,436 0.03% 636,540
2018-12-28 2018-12-24 2.318 274,541 -5,436 0.03% 636,301
2018-12-27 2018-12-20 2.318 279,977 +4,530 0.03% 648,900
2018-12-21 2018-12-19 2.296 275,447 -9,061 0.03% 632,320
2018-12-14 2018-12-12 2.362 284,508 -5,436 0.03% 671,961
2018-12-13 2018-12-11 2.340 289,944 -14,497 0.03% 678,400
2018-12-12 2018-12-10 2.474 304,441 +10,873 0.03% 753,210
2018-12-11 2018-12-07 2.519 293,568 -1,613 0.03% 739,636
2018-12-10 2018-12-06 2.497 295,181 +28,196 0.03% 737,000
2018-12-06 2018-12-04 2.565 266,985 -22,909 0.03% 684,781
2018-12-05 2018-12-03 2.519 289,894 -10,574 0.03% 730,380
2018-12-04 2018-11-30 2.474 300,468 +12,336 0.03% 743,381
2018-11-27 2018-11-23 2.383 288,132 +4,406 0.03% 686,700
2018-11-05 2018-11-01 2.156 283,726 -881 0.03% 611,800
2018-11-02 2018-10-31 2.134 284,607 +881 0.03% 607,239
2018-10-26 2018-10-24 2.224 283,726 -5,287 0.03% 631,120
2018-10-25 2018-10-23 2.179 289,013 +5,287 0.03% 629,760
2018-10-24 2018-10-22 2.202 283,726 -15,861 0.03% 624,680
2018-10-18 2018-10-15 2.134 299,587 +20,267 0.03% 639,201
2018-10-15 2018-10-11 2.224 279,320 -4,406 0.03% 621,319
2018-10-11 2018-10-09 2.270 283,726 +28,196 0.03% 644,000
2018-10-10 2018-10-08 2.247 255,530 +4,406 0.03% 574,200
2018-10-09 2018-10-05 2.270 251,124 -881 0.03% 570,000
2018-10-05 2018-10-03 2.270 252,005 -4,406 0.03% 571,999
2018-10-04 2018-10-02 2.270 256,411 +1,762 0.03% 582,000
2018-09-26 2018-09-21 2.315 254,649 +12,336 0.03% 589,561
2018-09-24 2018-09-20 2.315 242,313 +5,287 0.03% 561,001
2018-09-21 2018-09-19 2.315 237,026 -5,287 0.03% 548,760
2018-09-19 2018-09-17 2.292 242,313 +5,287 0.03% 555,501
2018-09-07 2018-09-05 2.338 237,026 -15,860 0.03% 554,140
2018-09-06 2018-09-04 2.315 252,886 +5,286 0.03% 585,479
2018-09-05 2018-09-03 2.361 247,600 +10,574 0.03% 584,481
2018-08-30 2018-08-28 2.519 237,026 +5,287 0.03% 597,180
2018-08-28 2018-08-24 2.700 231,739 +4,589 0.03% 625,711
2018-08-27 2018-08-23 2.700 227,150 +5,067 0.03% 613,320
2018-08-24 2018-08-22 2.700 222,083 +1,689 0.03% 599,639
2018-08-20 2018-08-16 2.700 220,394 -1,689 0.03% 595,079
2018-08-17 2018-08-15 2.700 222,083 -11,822 0.03% 599,639
2018-08-16 2018-08-14 2.700 233,905 -3,378 0.03% 631,559
2018-08-14 2018-08-10 2.747 237,283 -8,444 0.03% 651,920
2018-08-08 2018-08-06 2.700 245,727 -2,533 0.03% 663,480
2018-08-07 2018-08-03 2.700 248,260 -2,534 0.03% 670,319
2018-08-06 2018-08-02 2.700 250,794 +5,067 0.03% 677,161
2018-07-25 2018-07-23 2.700 245,727 -9,289 0.03% 663,480
2018-07-24 2018-07-20 2.700 255,016 +4,222 0.03% 688,561
2018-07-23 2018-07-19 2.724 250,794 +5,067 0.03% 683,101
2018-07-18 2018-07-16 2.724 245,727 +12,666 0.03% 669,300
2018-07-13 2018-07-11 2.795 233,061 +12,667 0.03% 651,361
2018-07-12 2018-07-10 2.795 220,394 -12,667 0.03% 615,959
2018-07-05 2018-07-03 2.771 233,061 +12,667 0.03% 645,841
2018-07-03 2018-06-28 2.747 220,394 -5,067 0.03% 605,519
2018-06-29 2018-06-27 2.676 225,461 +5,067 0.03% 603,420
2018-06-22 2018-06-20 2.795 220,394 -12,667 0.03% 615,959
2018-06-21 2018-06-19 2.747 233,061 +9,289 0.03% 640,321
2018-06-15 2018-06-13 2.818 223,772 -5,067 0.03% 630,700
2018-06-14 2018-06-12 2.818 228,839 +5,067 0.03% 644,981
2018-06-13 2018-06-11 2.842 223,772 -1,689 0.03% 636,000
2018-06-07 2018-06-05 2.795 225,461 +4,222 0.03% 630,120
2018-06-04 2018-05-31 2.818 221,239 -5,911 0.03% 623,560
2018-06-01 2018-05-30 2.795 227,150 +5,911 0.03% 634,840
2018-05-30 2018-05-28 2.842 221,239 -2,533 0.03% 628,800
2018-05-29 2018-05-25 2.842 223,772 +2,533 0.03% 636,000
2018-05-23 2018-05-18 2.842 221,239 +3,378 0.03% 628,800
2018-05-17 2018-05-15 2.795 217,861 +844 0.03% 608,880
2018-05-09 2018-05-07 2.771 217,017 +1,689 0.03% 601,381
2018-04-30 2018-04-26 2.724 215,328 +4,222 0.03% 586,500
2018-04-26 2018-04-24 2.747 211,106 +1,689 0.03% 580,001
2018-04-25 2018-04-23 2.724 209,417 +12,666 0.02% 570,400
2018-04-20 2018-04-18 2.724 196,751 -2,533 0.02% 535,901
2018-04-19 2018-04-17 2.724 199,284 +845 0.02% 542,800
2018-04-18 2018-04-16 2.700 198,439 +844 0.02% 535,799
2018-04-06 2018-04-03 2.771 197,595 -1,689 0.02% 547,560
2018-04-04 2018-03-29 2.771 199,284 -8,444 0.02% 552,240
2018-04-03 2018-03-28 2.747 207,728 +10,133 0.02% 570,720
2018-03-28 2018-03-26 2.771 197,595 -4,222 0.02% 547,560
2018-03-27 2018-03-23 2.818 201,817 +8,444 0.02% 568,820
2018-03-21 2018-03-19 2.913 193,373 -4,222 0.02% 563,340
2018-03-12 2018-03-08 2.999 197,595 +4,096 0.02% 592,606
2018-03-09 2018-03-07 2.999 193,499 -9,096 0.02% 580,321
2018-03-08 2018-03-06 2.999 202,595 -8,269 0.02% 607,601
2018-03-07 2018-03-05 2.975 210,864 +4,135 0.03% 627,301
2018-03-06 2018-03-02 2.999 206,729 -45,481 0.03% 619,999
2018-02-28 2018-02-26 3.072 252,210 +4,135 0.03% 774,701
2018-02-27 2018-02-23 3.047 248,075 +4,961 0.03% 756,000
2018-02-20 2018-02-13 2.999 243,114 -11,576 0.03% 729,121
2018-02-13 2018-02-09 2.902 254,690 -12,404 0.03% 739,199
2018-02-09 2018-02-07 2.951 267,094 +7,442 0.03% 788,120
2018-02-08 2018-02-06 3.023 259,652 -14,884 0.03% 785,000
2018-02-05 2018-02-01 3.096 274,536 +3,307 0.03% 849,919
2018-02-02 2018-01-31 3.096 271,229 +9,096 0.03% 839,681
2018-01-31 2018-01-29 3.120 262,133 -45,480 0.03% 817,861
2018-01-30 2018-01-26 3.144 307,613 +4,135 0.04% 967,200
2018-01-29 2018-01-25 3.144 303,478 +1,653 0.04% 954,198
2018-01-26 2018-01-24 3.144 301,825 -85,172 0.04% 949,001
2018-01-24 2018-01-22 3.168 386,997 -8,269 0.05% 1,226,160
2018-01-23 2018-01-19 3.120 395,266 +19,019 0.05% 1,233,239
2018-01-22 2018-01-18 3.120 376,247 -20,673 0.05% 1,173,900
2018-01-19 2018-01-17 3.072 396,920 +9,923 0.05% 1,219,200
2018-01-18 2018-01-16 3.047 386,997 -50,442 0.05% 1,179,360
2018-01-17 2018-01-15 2.902 437,439 +42,173 0.05% 1,269,600
2018-01-12 2018-01-10 2.830 395,266 +1,654 0.05% 1,118,519
2018-01-11 2018-01-09 2.806 393,612 -25,635 0.05% 1,104,319
2018-01-10 2018-01-08 2.878 419,247 -19,019 0.05% 1,206,660
2018-01-09 2018-01-05 2.781 438,266 -28,942 0.05% 1,219,000
2018-01-08 2018-01-04 2.781 467,208 -71,942 0.06% 1,299,500
2018-01-05 2018-01-03 2.757 539,150 -119,076 0.07% 1,486,561
2018-01-04 2018-01-02 2.781 658,226 -6,615 0.08% 1,830,801
2018-01-03 2017-12-29 2.781 664,841 -109,980 0.08% 1,849,200
2018-01-02 2017-12-28 2.781 774,821 +827 0.09% 2,155,100
2017-12-29 2017-12-27 2.757 773,994 +2,481 0.09% 2,134,080
2017-12-28 2017-12-22 2.781 771,513 -2,481 0.09% 2,145,899
2017-12-27 2017-12-21 2.757 773,994 -4,962 0.09% 2,134,080
2017-12-22 2017-12-20 2.757 778,956 -46,307 0.09% 2,147,761
2017-12-20 2017-12-18 2.806 825,263 -1,654 0.10% 2,315,360
2017-12-19 2017-12-15 2.806 826,917 +5,789 0.10% 2,320,000
2017-12-18 2017-12-14 2.806 821,128 +2,480 0.10% 2,303,759
2017-12-14 2017-12-12 2.781 818,648 -827 0.10% 2,277,001
2017-12-12 2017-12-08 2.757 819,475 -16,538 0.10% 2,259,481
2017-12-11 2017-12-07 2.796 836,013 -2,481 0.10% 2,337,893
2017-12-08 2017-12-06 2.796 838,494 +30,521 0.10% 2,344,831
2017-12-07 2017-12-05 2.870 807,973 -4,077 0.10% 2,318,939
2017-12-06 2017-12-04 2.895 812,050 -15,491 0.10% 2,350,561
2017-12-05 2017-12-01 2.919 827,541 +2,446 0.10% 2,415,701
2017-12-04 2017-11-30 2.870 825,095 +100,284 0.10% 2,368,081
2017-12-01 2017-11-29 2.821 724,811 -816 0.09% 2,044,699
2017-11-30 2017-11-28 2.796 725,627 +1,631 0.09% 2,029,201
2017-11-29 2017-11-27 2.772 723,996 +815 0.09% 2,006,880
2017-11-27 2017-11-23 2.772 723,181 -4,892 0.09% 2,004,620
2017-11-24 2017-11-22 2.772 728,073 +6,523 0.09% 2,018,181
2017-11-23 2017-11-21 2.772 721,550 +17,121 0.09% 2,000,099
2017-11-22 2017-11-20 2.796 704,429 +1,631 0.09% 1,969,921
2017-11-21 2017-11-17 2.796 702,798 +7,338 0.09% 1,965,360
2017-11-17 2017-11-15 2.846 695,460 -1,631 0.09% 1,978,959
2017-11-15 2017-11-13 2.870 697,091 -29,351 0.09% 2,000,700
2017-11-14 2017-11-10 2.895 726,442 -13,860 0.09% 2,102,760
2017-11-13 2017-11-09 2.919 740,302 +13,860 0.09% 2,161,039
2017-11-10 2017-11-08 2.968 726,442 -30,982 0.09% 2,156,220
2017-11-09 2017-11-07 2.870 757,424 +17,937 0.09% 2,173,860
2017-11-08 2017-11-06 2.870 739,487 -8,153 0.09% 2,122,380
2017-11-07 2017-11-03 2.895 747,640 +8,153 0.09% 2,164,120
2017-11-06 2017-11-02 2.895 739,487 -4,892 0.09% 2,140,520
2017-11-03 2017-11-01 2.919 744,379 -40,765 0.09% 2,172,940
2017-11-02 2017-10-31 2.772 785,144 -5,708 0.10% 2,176,379
2017-11-01 2017-10-30 2.772 790,852 +15,491 0.10% 2,192,201
2017-10-31 2017-10-27 2.796 775,361 +4,077 0.10% 2,168,281
2017-10-27 2017-10-25 2.846 771,284 -12,230 0.09% 2,194,719
2017-10-25 2017-10-23 2.846 783,514 -558,488 0.10% 2,229,520
2017-10-24 2017-10-20 2.895 1,342,002 -4,892 0.16% 3,884,560
2017-10-23 2017-10-19 2.870 1,346,894 +4,892 0.17% 3,865,681
2017-10-20 2017-10-18 2.870 1,342,002 +2,446 0.16% 3,851,640
2017-10-19 2017-10-17 2.870 1,339,556 -4,892 0.16% 3,844,620
2017-10-18 2017-10-16 2.870 1,344,448 -4,892 0.17% 3,858,661
2017-10-17 2017-10-13 2.870 1,349,340 +5,707 0.17% 3,872,701
2017-10-16 2017-10-12 2.895 1,343,633 -4,891 0.17% 3,889,281
2017-10-13 2017-10-11 2.895 1,348,524 -380,751 0.17% 3,903,439
2017-10-11 2017-10-09 2.919 1,729,275 +12,230 0.21% 5,047,981
2017-09-28 2017-09-26 2.919 1,717,045 -8,968 0.21% 5,012,280
2017-09-27 2017-09-25 2.895 1,726,013 +27,720 0.21% 4,996,119
2017-09-22 2017-09-20 3.042 1,698,293 +13,861 0.21% 5,165,841
2017-09-21 2017-09-19 3.042 1,684,432 +4,076 0.21% 5,123,679
2017-09-20 2017-09-18 3.091 1,680,356 -1,631 0.21% 5,193,720
2017-09-15 2017-09-13 3.042 1,681,987 +5,708 0.21% 5,116,241
2017-09-14 2017-09-12 3.066 1,676,279 +17,936 0.21% 5,139,999
2017-09-13 2017-09-11 2.968 1,658,343 -9,783 0.20% 4,922,281
2017-09-12 2017-09-08 2.870 1,668,126 +4,892 0.20% 4,787,639
2017-09-11 2017-09-07 2.846 1,663,234 -5,708 0.20% 4,732,799
2017-09-07 2017-09-05 2.919 1,668,942 -3,261 0.21% 4,871,861
2017-09-05 2017-09-01 2.919 1,672,203 +815 0.21% 4,881,381
2017-09-01 2017-08-30 2.919 1,671,388 -1,630 0.21% 4,879,001
2017-08-31 2017-08-29 2.919 1,673,018 +7,338 0.21% 4,883,760
2017-08-30 2017-08-28 3.224 1,665,680 +11,414 0.20% 5,369,977
2017-08-29 2017-08-25 3.301 1,654,266 +47,166 0.20% 5,460,160
2017-08-28 2017-08-24 3.249 1,607,100 +782 0.21% 5,222,241
2017-08-25 2017-08-22 3.275 1,606,318 +2,345 0.21% 5,260,800
2017-08-24 2017-08-21 3.224 1,603,973 +3,908 0.21% 5,171,040
2017-08-22 2017-08-18 3.198 1,600,065 -35,174 0.21% 5,117,501
2017-08-18 2017-08-16 2.968 1,635,239 +13,288 0.21% 4,853,439
2017-08-17 2017-08-15 2.994 1,621,951 -782 0.21% 4,855,499
2017-08-16 2017-08-14 3.019 1,622,733 -782 0.21% 4,899,360
2017-08-14 2017-08-10 2.968 1,623,515 -781 0.21% 4,818,641
2017-08-11 2017-08-09 2.942 1,624,296 -191,508 0.21% 4,779,399
2017-08-10 2017-08-08 3.096 1,815,804 +4,690 0.23% 5,621,661
2017-08-08 2017-08-04 3.173 1,811,114 -1,563 0.23% 5,746,161
2017-08-07 2017-08-03 3.173 1,812,677 +7,817 0.23% 5,751,120
2017-08-01 2017-07-28 3.147 1,804,860 +7,816 0.23% 5,680,139
2017-07-31 2017-07-27 3.122 1,797,044 +3,909 0.23% 5,609,561
2017-07-28 2017-07-26 3.173 1,793,135 +1,563 0.23% 5,689,119
2017-07-27 2017-07-25 3.198 1,791,572 -2,345 0.23% 5,730,000
2017-07-26 2017-07-24 3.173 1,793,917 -3,127 0.23% 5,691,600
2017-07-25 2017-07-21 3.224 1,797,044 +10,162 0.23% 5,793,481
2017-07-24 2017-07-20 3.275 1,786,882 +5,472 0.23% 5,852,160
2017-07-21 2017-07-19 3.301 1,781,410 +36,738 0.23% 5,879,818
2017-07-20 2017-07-18 3.301 1,744,672 +7,035 0.22% 5,758,559
2017-07-19 2017-07-17 3.326 1,737,637 +38,301 0.22% 5,779,799
2017-07-18 2017-07-14 3.326 1,699,336 -7,816 0.22% 5,652,400
2017-07-17 2017-07-13 3.326 1,707,152 -5,472 0.22% 5,678,398
2017-07-14 2017-07-12 3.352 1,712,624 -782 0.22% 5,740,420
2017-07-13 2017-07-11 3.377 1,713,406 -3,908 0.22% 5,786,881
2017-07-11 2017-07-07 3.352 1,717,314 +14,070 0.22% 5,756,140
2017-07-10 2017-07-06 3.275 1,703,244 -107,088 0.22% 5,578,239
2017-07-07 2017-07-05 3.198 1,810,332 +15,633 0.23% 5,790,000
2017-07-06 2017-07-04 3.147 1,794,699 +7,817 0.23% 5,648,161
2017-07-05 2017-07-03 3.198 1,786,882 -26,577 0.23% 5,715,000
2017-07-04 2017-06-30 3.224 1,813,459 -4,690 0.23% 5,846,401
2017-07-03 2017-06-29 3.275 1,818,149 -16,415 0.23% 5,954,561
2017-06-30 2017-06-28 3.275 1,834,564 +84,420 0.24% 6,008,321
2017-06-29 2017-06-27 3.301 1,750,144 -2,345 0.22% 5,776,620
2017-06-28 2017-06-26 3.352 1,752,489 +75,040 0.23% 5,874,040
2017-06-27 2017-06-23 3.122 1,677,449 +39,865 0.22% 5,236,239
2017-06-26 2017-06-22 3.122 1,637,584 -9,380 0.21% 5,111,799
2017-06-22 2017-06-20 3.122 1,646,964 +30,484 0.21% 5,141,079
2017-06-21 2017-06-19 3.122 1,616,480 +3,909 0.21% 5,045,921
2017-06-16 2017-06-14 3.147 1,612,571 -6,254 0.21% 5,074,979
2017-06-15 2017-06-13 3.070 1,618,825 -17,196 0.21% 4,970,401
2017-06-14 2017-06-12 2.968 1,636,021 +23,450 0.21% 4,855,760
2017-06-13 2017-06-09 3.096 1,612,571 +10,943 0.21% 4,992,459
2017-06-09 2017-06-07 3.173 1,601,628 -5,472 0.21% 5,081,520
2017-06-07 2017-06-05 3.198 1,607,100 +1,564 0.21% 5,140,001
2017-06-06 2017-06-02 3.249 1,605,536 -782 0.21% 5,217,159
2017-06-05 2017-06-01 3.173 1,606,318 +1,563 0.21% 5,096,400
2017-06-02 2017-05-31 3.173 1,604,755 -1,563 0.21% 5,091,441
2017-06-01 2017-05-29 3.249 1,606,318 +24,232 0.21% 5,219,700
2017-05-31 2017-05-26 3.224 1,582,086 +14,851 0.20% 5,100,479
2017-05-29 2017-05-25 3.198 1,567,235 +17,197 0.20% 5,012,501
2017-05-26 2017-05-24 3.838 1,550,038 -12,507 0.20% 5,948,999
2017-05-25 2017-05-23 3.633 1,562,545 +1,564 0.20% 5,677,161
2017-05-24 2017-05-22 3.557 1,560,981 -782 0.20% 5,551,658
2017-05-23 2017-05-19 3.505 1,561,763 -21,105 0.20% 5,474,520
2017-05-22 2017-05-18 3.352 1,582,868 -3,908 0.20% 5,305,500
2017-05-19 2017-05-17 3.326 1,586,776 +9,380 0.20% 5,277,999
2017-05-18 2017-05-16 3.377 1,577,396 +21,105 0.20% 5,327,519
2017-05-15 2017-05-11 3.198 1,556,291 +4,689 0.20% 4,977,498
2017-05-12 2017-05-10 3.198 1,551,602 +782 0.20% 4,962,502
2017-05-11 2017-05-09 3.070 1,550,820 -7,816 0.20% 4,761,600
2017-05-10 2017-05-08 2.917 1,558,636 -7,817 0.20% 4,546,319
2017-05-09 2017-05-05 2.942 1,566,453 +23,450 0.20% 4,609,200
2017-05-05 2017-05-02 2.942 1,543,003 -12,507 0.20% 4,540,199
2017-05-04 2017-04-28 2.866 1,555,510 -21,886 0.20% 4,457,601
2017-04-26 2017-04-24 2.635 1,577,396 +201,669 0.20% 4,157,079
2017-04-25 2017-04-21 2.635 1,375,727 -2,345 0.18% 3,625,599
2017-04-24 2017-04-20 2.687 1,378,072 -6,254 0.18% 3,702,299
2017-04-21 2017-04-19 2.661 1,384,326 +25,014 0.18% 3,683,681
2017-04-20 2017-04-18 2.661 1,359,312 +14,851 0.17% 3,617,119
2017-04-19 2017-04-13 2.687 1,344,461 +9,380 0.17% 3,612,001
2017-04-18 2017-04-12 2.661 1,335,081 +2,345 0.17% 3,552,641
2017-04-13 2017-04-11 2.687 1,332,736 +1,564 0.17% 3,580,501
2017-04-12 2017-04-10 2.712 1,331,172 -28,922 0.17% 3,610,359
2017-04-07 2017-04-05 2.482 1,360,094 -3,908 0.17% 3,375,600
2017-04-06 2017-04-03 2.405 1,364,002 +781 0.17% 3,280,599
2017-04-05 2017-03-31 2.354 1,363,221 +627,676 0.17% 3,208,961
2017-04-03 2017-03-30 2.277 735,545 +36,738 0.09% 1,674,980
2017-03-30 2017-03-28 2.380 698,807 -782 0.09% 1,662,840
2017-03-29 2017-03-27 2.380 699,589 +10,162 0.09% 1,664,701
2017-03-28 2017-03-24 2.456 689,427 +1,563 0.09% 1,693,440
2017-03-27 2017-03-23 2.507 687,864 -19,541 0.09% 1,724,801
2017-03-24 2017-03-22 2.431 707,405 +33,611 0.09% 1,719,499
2017-03-23 2017-03-21 2.431 673,794 +1,564 0.09% 1,637,801
2017-03-22 2017-03-20 2.456 672,230 +14,851 0.09% 1,651,199
2017-03-21 2017-03-17 2.507 657,379 -3,126 0.08% 1,648,361
2017-03-20 2017-03-16 2.405 660,505 +781 0.08% 1,588,599
2017-03-17 2017-03-15 2.405 659,724 -11,725 0.08% 1,586,721
2017-03-16 2017-03-14 2.380 671,449 -3,908 0.09% 1,597,741
2017-03-15 2017-03-13 2.380 675,357 -15,633 0.09% 1,607,040
2017-03-14 2017-03-10 2.328 690,990 +3,908 0.09% 1,608,879
2017-03-13 2017-03-09 2.328 687,082 +3,127 0.09% 1,599,780
2017-03-10 2017-03-08 2.380 683,955 +1,563 0.09% 1,627,499
2017-03-09 2017-03-07 2.277 682,392 -14,852 0.09% 1,553,940
2017-03-08 2017-03-06 2.456 697,244 +4,690 0.09% 1,712,641
2017-03-07 2017-03-03 2.354 692,554 -16,415 0.09% 1,630,241
2017-03-03 2017-03-01 2.175 708,969 -6,253 0.09% 1,541,901
2017-03-02 2017-02-28 2.073 715,222 -782 0.09% 1,482,300
2017-02-27 2017-02-23 2.098 716,004 +7,035 0.09% 1,502,241
2017-02-24 2017-02-22 2.098 708,969 -1,563 0.09% 1,487,481
2017-02-22 2017-02-20 2.073 710,532 -25,795 0.09% 1,472,580
2017-02-20 2017-02-16 2.047 736,327 -1,563 0.09% 1,507,200
2017-02-17 2017-02-15 2.047 737,890 +22,668 0.09% 1,510,400
2017-02-16 2017-02-14 2.021 715,222 -60,970 0.09% 1,445,700
2017-02-15 2017-02-13 2.073 776,192 -33,611 0.10% 1,608,661
2017-02-14 2017-02-10 2.021 809,803 +7,035 0.10% 1,636,880
2017-02-10 2017-02-08 2.098 802,768 +15,633 0.10% 1,684,280
2017-02-09 2017-02-07 2.073 787,135 -1,563 0.10% 1,631,340
2017-02-08 2017-02-06 2.073 788,698 -10,943 0.10% 1,634,580
2017-02-07 2017-02-03 2.098 799,641 -22,669 0.10% 1,677,719
2017-02-06 2017-02-02 1.996 822,310 -3,908 0.11% 1,641,121
2017-02-03 2017-02-01 1.945 826,218 +52,371 0.11% 1,606,640
2017-02-01 2017-01-25 1.970 773,847 +782 0.10% 1,524,601
2017-01-26 2017-01-24 1.996 773,065 +5,472 0.10% 1,542,840
2017-01-25 2017-01-23 1.868 767,593 +23,450 0.10% 1,433,719
2017-01-23 2017-01-19 1.868 744,143 +30,484 0.10% 1,389,919
2017-01-20 2017-01-18 1.842 713,659 -31,266 0.09% 1,314,721
2017-01-19 2017-01-17 1.842 744,925 -44,555 0.10% 1,372,320
2017-01-18 2017-01-16 1.765 789,480 -46,900 0.10% 1,393,800
2017-01-17 2017-01-13 1.765 836,380 +60,188 0.11% 1,476,601
2017-01-11 2017-01-09 1.791 776,192 +3,909 0.10% 1,390,201
2017-01-09 2017-01-05 1.893 772,283 -3,909 0.10% 1,462,239
2017-01-06 2017-01-04 1.817 776,192 +41,429 0.10% 1,410,061
2017-01-04 2016-12-30 1.740 734,763 +7,035 0.09% 1,278,399
2016-12-30 2016-12-28 1.740 727,728 -29,704 0.09% 1,266,159
2016-12-29 2016-12-23 1.714 757,432 +7,817 0.10% 1,298,461
2016-12-28 2016-12-22 1.740 749,615 +7,817 0.10% 1,304,240
2016-12-23 2016-12-21 1.740 741,798 +7,816 0.10% 1,290,639
2016-12-22 2016-12-20 1.740 733,982 +23,450 0.09% 1,277,040
2016-12-21 2016-12-19 1.740 710,532 -25,013 0.09% 1,236,240
2016-12-20 2016-12-16 1.714 735,545 -15,633 0.09% 1,260,940
2016-12-16 2016-12-14 1.714 751,178 +40,646 0.10% 1,287,739
2016-12-15 2016-12-13 1.740 710,532 -30,485 0.09% 1,236,240
2016-12-14 2016-12-12 1.740 741,017 +23,450 0.09% 1,289,280
2016-12-13 2016-12-09 1.740 717,567 +1,563 0.09% 1,248,480
2016-12-12 2016-12-08 1.825 716,004 -13,288 0.09% 1,306,668
2016-12-09 2016-12-07 1.799 729,292 +21,216 0.09% 1,311,904
2016-12-06 2016-12-02 1.747 708,076 -31,453 0.09% 1,236,819
2016-12-05 2016-12-01 1.747 739,529 +18,411 0.10% 1,291,759
2016-12-02 2016-11-30 1.825 721,118 +34,522 0.09% 1,316,000
2016-12-01 2016-11-29 1.825 686,596 +55,234 0.09% 1,253,000
2016-11-30 2016-11-28 1.851 631,362 +19,946 0.08% 1,168,661
2016-11-29 2016-11-25 1.825 611,416 +11,507 0.08% 1,115,800
2016-11-28 2016-11-24 1.799 599,909 +19,179 0.08% 1,079,161
2016-11-25 2016-11-23 1.825 580,730 -20,713 0.08% 1,059,800
2016-11-24 2016-11-22 1.825 601,443 -50,632 0.08% 1,097,600
2016-11-23 2016-11-21 1.773 652,075 -34,521 0.09% 1,156,001
2016-11-22 2016-11-18 1.747 686,596 +15,343 0.09% 1,199,300
2016-11-21 2016-11-17 1.747 671,253 +19,178 0.09% 1,172,499
2016-11-17 2016-11-15 1.747 652,075 -15,343 0.09% 1,139,001
2016-11-14 2016-11-10 1.747 667,418 +3,836 0.09% 1,165,801
2016-11-11 2016-11-09 1.747 663,582 -38,357 0.09% 1,159,100
2016-11-08 2016-11-04 1.747 701,939 +25,316 0.09% 1,226,100
2016-11-07 2016-11-03 1.773 676,623 +11,507 0.09% 1,199,519
2016-11-03 2016-11-01 1.799 665,116 -32,987 0.09% 1,196,460
2016-11-02 2016-10-31 1.799 698,103 -13,809 0.09% 1,255,799
2016-11-01 2016-10-28 1.773 711,912 +9,973 0.09% 1,262,080
2016-10-31 2016-10-27 1.825 701,939 +767 0.09% 1,281,000
2016-10-28 2016-10-26 1.799 701,172 +55,235 0.09% 1,261,320
2016-10-27 2016-10-25 1.799 645,937 +36,823 0.08% 1,161,959
2016-10-26 2016-10-24 1.721 609,114 -59,071 0.08% 1,048,079
2016-10-20 2016-10-18 1.616 668,185 -5,370 0.09% 1,080,040
2016-10-19 2016-10-17 1.590 673,555 +5,370 0.09% 1,071,160
2016-10-18 2016-10-14 1.616 668,185 +15,343 0.09% 1,080,040
2016-10-14 2016-10-12 1.616 652,842 -9,973 0.09% 1,055,240
2016-10-13 2016-10-11 1.642 662,815 +6,905 0.09% 1,088,641
2016-10-12 2016-10-07 1.669 655,910 +30,685 0.09% 1,094,399
2016-10-11 2016-10-06 1.669 625,225 -8,438 0.08% 1,043,201
2016-10-07 2016-10-05 1.721 633,663 +4,603 0.08% 1,090,320
2016-10-06 2016-10-04 1.695 629,060 -6,905 0.08% 1,066,000
2016-10-05 2016-10-03 1.669 635,965 -4,602 0.08% 1,061,121
2016-10-04 2016-09-30 1.616 640,567 -13,809 0.08% 1,035,399
2016-10-03 2016-09-29 1.642 654,376 +40,659 0.09% 1,074,780
2016-09-29 2016-09-27 1.669 613,717 -1,535 0.08% 1,023,999
2016-09-28 2016-09-26 1.669 615,252 +25,316 0.08% 1,026,561
2016-09-26 2016-09-22 1.747 589,936 +30,686 0.08% 1,030,460
2016-09-22 2016-09-20 1.721 559,250 +1,534 0.07% 962,280
2016-09-21 2016-09-19 1.695 557,716 -7,671 0.07% 945,101
2016-09-20 2016-09-15 1.747 565,387 -118,141 0.07% 987,580
2016-09-19 2016-09-14 1.616 683,528 +20,713 0.09% 1,104,841
2016-09-15 2016-09-13 1.590 662,815 +15,343 0.09% 1,054,081
2016-09-14 2016-09-12 1.616 647,472 -21,480 0.08% 1,046,560
2016-09-13 2016-09-09 1.669 668,952 +10,740 0.09% 1,116,160
2016-09-12 2016-09-08 1.669 658,212 +11,507 0.09% 1,098,240
2016-09-09 2016-09-07 1.721 646,705 -11,507 0.08% 1,112,761
2016-09-08 2016-09-06 1.564 658,212 +3,836 0.09% 1,029,600
2016-09-06 2016-09-02 1.564 654,376 +9,206 0.09% 1,023,600
2016-09-02 2016-08-31 1.538 645,170 +21,480 0.08% 992,380
2016-09-01 2016-08-30 1.616 623,690 -91,291 0.08% 1,008,120
2016-08-31 2016-08-29 1.769 714,981 +105,867 0.09% 1,265,125
2016-08-30 2016-08-26 1.797 609,114 +28,709 0.08% 1,094,380
2016-08-29 2016-08-25 1.769 580,405 +22,040 0.08% 1,026,999
2016-08-26 2016-08-24 1.797 558,365 +5,878 0.08% 1,003,201
2016-08-25 2016-08-23 1.824 552,487 -735 0.08% 1,007,680
2016-08-24 2016-08-22 1.824 553,222 -735 0.08% 1,009,020
2016-08-23 2016-08-19 1.851 553,957 +14,694 0.08% 1,025,441
2016-08-22 2016-08-18 1.878 539,263 -18,367 0.07% 1,012,920
2016-08-19 2016-08-17 1.851 557,630 +5,877 0.08% 1,032,240
2016-08-18 2016-08-16 1.851 551,753 +18,368 0.08% 1,021,361
2016-08-17 2016-08-15 1.878 533,385 -23,510 0.07% 1,001,880
2016-08-16 2016-08-12 1.824 556,895 +70,530 0.08% 1,015,719
2016-08-15 2016-08-11 1.906 486,365 +22,041 0.07% 926,800
2016-08-11 2016-08-09 1.960 464,324 +14,693 0.06% 910,079
2016-08-10 2016-08-08 2.014 449,631 -5,142 0.06% 905,761
2016-08-09 2016-08-05 1.987 454,773 +13,224 0.06% 903,739
2016-08-08 2016-08-04 1.960 441,549 -93,306 0.06% 865,440
2016-08-05 2016-08-03 1.851 534,855 +15,429 0.07% 990,081
2016-08-04 2016-08-01 1.906 519,426 +22,775 0.07% 989,800
2016-08-03 2016-07-29 1.851 496,651 +29,388 0.07% 919,361
2016-08-01 2016-07-28 2.069 467,263 +4,408 0.06% 966,720
2016-07-29 2016-07-27 2.151 462,855 +33,796 0.06% 995,400
2016-07-28 2016-07-26 2.042 429,059 -2,204 0.06% 876,000
2016-07-27 2016-07-25 2.069 431,263 +8,081 0.06% 892,239
2016-07-26 2016-07-22 2.096 423,182 +18,368 0.06% 887,041
2016-07-25 2016-07-21 2.014 404,814 -135,918 0.06% 815,479
2016-07-22 2016-07-20 2.069 540,732 +126,367 0.07% 1,118,720
2016-07-21 2016-07-19 1.851 414,365 -24,980 0.06% 767,039
2016-07-19 2016-07-15 1.824 439,345 +7,347 0.06% 801,320
2016-07-15 2016-07-13 1.797 431,998 -18,367 0.06% 776,160
2016-07-14 2016-07-12 1.851 450,365 +11,020 0.06% 833,680
2016-07-13 2016-07-11 1.797 439,345 -39,673 0.06% 789,360
2016-07-12 2016-07-08 1.878 479,018 -2,204 0.07% 899,760
2016-07-11 2016-07-07 1.824 481,222 -5,878 0.07% 877,700
2016-07-08 2016-07-06 1.688 487,100 -14,694 0.07% 822,120
2016-07-07 2016-07-05 1.661 501,794 -11,755 0.07% 833,261
2016-07-06 2016-07-04 1.715 513,549 +24,980 0.07% 880,741
2016-07-04 2016-06-29 1.497 488,569 -50,694 0.07% 731,500
2016-06-30 2016-06-28 1.524 539,263 +5,143 0.07% 822,080
2016-06-29 2016-06-27 1.416 534,120 -22,041 0.07% 756,080
2016-06-28 2016-06-24 1.348 556,161 +7,347 0.08% 749,430
2016-06-27 2016-06-23 1.348 548,814 -55,102 0.07% 739,530
2016-06-24 2016-06-22 1.334 603,916 +5,878 0.08% 805,561
2016-06-23 2016-06-21 1.334 598,038 +8,816 0.08% 797,720
2016-06-17 2016-06-15 1.334 589,222 -8,816 0.08% 785,960
2016-06-15 2016-06-13 1.307 598,038 +8,816 0.08% 781,440
2016-06-14 2016-06-10 1.334 589,222 -18,367 0.08% 785,960
2016-06-13 2016-06-08 1.361 607,589 -52,898 0.08% 827,000
2016-06-10 2016-06-07 1.348 660,487 +49,225 0.09% 890,010
2016-06-03 2016-06-01 1.320 611,262 -16,898 0.08% 807,039
2016-06-02 2016-05-31 1.307 628,160 -4,408 0.09% 820,800
2016-05-26 2016-05-24 1.252 632,568 +50,693 0.09% 792,119
2016-05-25 2016-05-23 1.293 581,875 +8,082 0.08% 752,400
2016-05-20 2016-05-18 1.307 573,793 -18,367 0.08% 749,760
2016-05-18 2016-05-16 1.307 592,160 -69,796 0.08% 773,759
2016-05-17 2016-05-13 1.293 661,956 +44,081 0.09% 855,950
2016-05-16 2016-05-12 1.320 617,875 +8,817 0.08% 815,770
2016-05-13 2016-05-11 1.361 609,058 -11,021 0.08% 829,000
2016-05-12 2016-05-10 1.334 620,079 -6,612 0.08% 827,120
2016-05-11 2016-05-09 1.348 626,691 +41,877 0.09% 844,470
2016-05-10 2016-05-06 1.334 584,814 +24,245 0.08% 780,081
2016-05-09 2016-05-05 1.348 560,569 -3,673 0.08% 755,370
2016-05-06 2016-05-04 1.388 564,242 -25,714 0.08% 783,360
2016-05-05 2016-05-03 1.416 589,956 -8,817 0.08% 835,119
2016-05-03 2016-04-28 1.361 598,773 +33,796 0.08% 815,000
2016-04-29 2016-04-27 1.307 564,977 -67,591 0.08% 738,240
2016-04-28 2016-04-26 1.320 632,568 -2,939 0.09% 835,169
2016-04-27 2016-04-25 1.293 635,507 -27,918 0.09% 821,750
2016-04-21 2016-04-19 1.320 663,425 +36,734 0.09% 875,909
2016-04-19 2016-04-15 1.334 626,691 -6,612 0.09% 835,940
2016-04-15 2016-04-13 1.320 633,303 +3,673 0.09% 836,140
2016-04-13 2016-04-11 1.279 629,630 +39,674 0.09% 805,580
2016-04-11 2016-04-07 1.225 589,956 -4,409 0.08% 722,699
2016-04-07 2016-04-05 1.211 594,365 +12,490 0.08% 720,011
2016-04-06 2016-04-01 1.252 581,875 +61,714 0.08% 728,640
2016-04-05 2016-03-31 1.307 520,161 +29,388 0.07% 679,680
2016-04-01 2016-03-30 1.334 490,773 -2,204 0.07% 654,640
2016-03-31 2016-03-29 1.334 492,977 -3,674 0.07% 657,580
2016-03-30 2016-03-24 1.293 496,651 -5,877 0.07% 642,200
2016-03-29 2016-03-23 1.334 502,528 -31,592 0.07% 670,320
2016-03-24 2016-03-22 1.211 534,120 -1,469 0.07% 647,030
2016-03-21 2016-03-17 1.198 535,589 -1,470 0.07% 641,520
2016-03-18 2016-03-16 1.184 537,059 +1,470 0.07% 635,970
2016-03-16 2016-03-14 1.198 535,589 -41,143 0.07% 641,520
2016-03-15 2016-03-11 1.171 576,732 +8,082 0.08% 675,100
2016-03-14 2016-03-10 1.157 568,650 -167,510 0.08% 657,900
2016-03-11 2016-03-09 1.171 736,160 -2,939 0.10% 861,720
2016-03-10 2016-03-08 1.143 739,099 -44,081 0.10% 845,040
2016-03-09 2016-03-07 1.157 783,180 +71,265 0.11% 906,100
2016-03-08 2016-03-04 1.198 711,915 -735 0.10% 852,720
2016-03-07 2016-03-03 1.198 712,650 +29,388 0.10% 853,600
2016-03-04 2016-03-02 1.211 683,262 -1,469 0.09% 827,700
2016-03-03 2016-03-01 1.171 684,731 -15,429 0.09% 801,519
2016-03-02 2016-02-29 1.211 700,160 +119,020 0.10% 848,170
2016-03-01 2016-02-26 1.116 581,140 -112,408 0.08% 648,620
2016-02-29 2016-02-25 0.994 693,548 -68,326 0.09% 689,120
2016-02-26 2016-02-24 1.021 761,874 +3,673 0.10% 777,750
2016-02-25 2016-02-23 1.048 758,201 +5,878 0.10% 794,641
2016-02-24 2016-02-22 1.062 752,323 -33,796 0.10% 798,720
2016-02-22 2016-02-18 1.048 786,119 +4,408 0.11% 823,900
2016-02-19 2016-02-17 1.034 781,711 +1,470 0.11% 808,640
2016-02-18 2016-02-16 1.034 780,241 -735 0.11% 807,120
2016-02-17 2016-02-15 1.007 780,976 -5,877 0.11% 786,620
2016-02-16 2016-02-12 0.953 786,853 -81,551 0.11% 749,700
2016-02-15 2016-02-11 0.980 868,404 +735 0.12% 851,040
2016-02-12 2016-02-05 1.007 867,669 -5,878 0.12% 873,940
2016-02-11 2016-02-04 1.007 873,547 +2,204 0.12% 879,860
2016-02-05 2016-02-03 1.021 871,343 -22,775 0.12% 889,500
2016-02-04 2016-02-02 1.048 894,118 -9,551 0.12% 937,090
2016-02-03 2016-02-01 1.062 903,669 -33,061 0.12% 959,400
2016-02-02 2016-01-29 1.007 936,730 +35,265 0.13% 943,500
2016-02-01 2016-01-28 0.926 901,465 -38,939 0.12% 834,360
2016-01-29 2016-01-27 0.939 940,404 -49,959 0.13% 883,200
2016-01-28 2016-01-26 0.912 990,363 -24,979 0.14% 903,160
2016-01-27 2016-01-25 0.953 1,015,342 +46,285 0.14% 967,400
2016-01-26 2016-01-22 0.980 969,057 -124,162 0.13% 949,680
2016-01-25 2016-01-21 1.007 1,093,219 -8,817 0.15% 1,101,120
2016-01-22 2016-01-20 1.048 1,102,036 -58,775 0.15% 1,155,000
2016-01-21 2016-01-19 1.103 1,160,811 +90,367 0.16% 1,279,800
2016-01-20 2016-01-18 1.075 1,070,444 -158,693 0.15% 1,151,030
2016-01-19 2016-01-15 1.103 1,229,137 +151,346 0.17% 1,355,130
2016-01-18 2016-01-14 1.103 1,077,791 -55,102 0.15% 1,188,270
2016-01-15 2016-01-13 1.130 1,132,893 +20,572 0.15% 1,279,860
2016-01-14 2016-01-12 1.116 1,112,321 -73,469 0.15% 1,241,480
2016-01-13 2016-01-11 1.143 1,185,790 -74,204 0.16% 1,355,760
2016-01-12 2016-01-08 1.184 1,259,994 +30,857 0.17% 1,492,050
2016-01-11 2016-01-07 1.198 1,229,137 +38,939 0.17% 1,472,240
2016-01-08 2016-01-06 1.348 1,190,198 -20,572 0.16% 1,603,799
2016-01-07 2016-01-05 1.334 1,210,770 +79,347 0.17% 1,615,040
2016-01-06 2016-01-04 1.307 1,131,423 +88,163 0.15% 1,478,400
2016-01-05 2015-12-31 1.320 1,043,260 +51,428 0.14% 1,377,399
2016-01-04 2015-12-29 1.388 991,832 +155,754 0.14% 1,377,000
2015-12-30 2015-12-28 1.198 836,078 +24,245 0.11% 1,001,440
2015-12-29 2015-12-24 1.225 811,833 -160,162 0.11% 994,500
2015-12-28 2015-12-22 1.143 971,995 +118,285 0.13% 1,111,320
2015-12-23 2015-12-21 1.062 853,710 -80,082 0.12% 906,360
2015-12-22 2015-12-18 1.021 933,792 +66,857 0.13% 953,250
2015-12-21 2015-12-17 1.048 866,935 -90,367 0.12% 908,600
2015-12-18 2015-12-16 1.048 957,302 +10,286 0.13% 1,003,310
2015-12-17 2015-12-15 1.048 947,016 +44,081 0.13% 992,530
2015-12-16 2015-12-14 1.034 902,935 +33,062 0.12% 934,040
2015-12-15 2015-12-11 1.048 869,873 +36,734 0.12% 911,680
2015-12-14 2015-12-10 1.062 833,139 -90,367 0.11% 884,520
2015-12-11 2015-12-09 1.089 923,506 +49,959 0.13% 1,005,600
2015-12-10 2015-12-08 1.151 873,547 +47,020 0.12% 1,005,033
2015-12-09 2015-12-07 1.192 826,527 +14,216 0.11% 985,307
2015-12-08 2015-12-04 1.206 812,311 -134,904 0.11% 979,620
2015-12-07 2015-12-03 1.164 947,215 +131,297 0.13% 1,102,920
2015-12-04 2015-12-02 1.123 815,918 +36,071 0.11% 916,110
2015-12-03 2015-12-01 1.137 779,847 +58,434 0.11% 886,420
2015-12-02 2015-11-30 1.151 721,413 +7,214 0.10% 830,000
2015-12-01 2015-11-27 1.164 714,199 +3,607 0.10% 831,600
2015-11-30 2015-11-26 1.178 710,592 +88,734 0.10% 837,250
2015-11-27 2015-11-25 1.220 621,858 +3,607 0.09% 758,560
2015-11-25 2015-11-23 1.123 618,251 +18,035 0.09% 694,170
2015-11-23 2015-11-19 1.123 600,216 +9,379 0.08% 673,921
2015-11-20 2015-11-18 1.123 590,837 +83,684 0.08% 663,390
2015-11-19 2015-11-17 1.151 507,153 +75,748 0.07% 583,490
2015-11-16 2015-11-12 1.178 431,405 +34,628 0.06% 508,300
2015-11-13 2015-11-11 1.137 396,777 -721 0.06% 451,000
2015-11-12 2015-11-10 1.109 397,498 +14,428 0.06% 440,799
2015-11-11 2015-11-09 1.123 383,070 +721 0.05% 430,110
2015-11-10 2015-11-06 1.109 382,349 +21,643 0.05% 424,000
2015-11-09 2015-11-05 1.123 360,706 -18,757 0.05% 405,000
2015-10-23 2015-10-20 0.887 379,463 -23,085 0.05% 336,640
2015-10-20 2015-10-16 0.901 402,548 -7,215 0.06% 362,700
2015-10-19 2015-10-15 0.901 409,763 -22,363 0.06% 369,200
2015-10-16 2015-10-14 0.901 432,126 -28,857 0.06% 389,350
2015-10-15 2015-10-13 0.901 460,983 -25,249 0.06% 415,350
2015-10-14 2015-10-12 0.915 486,232 -21,643 0.07% 444,840
2015-10-13 2015-10-09 0.915 507,875 -7,935 0.07% 464,640
2015-10-09 2015-10-07 0.915 515,810 -1,443 0.07% 471,900
2015-10-08 2015-10-06 0.901 517,253 +24,528 0.07% 466,050
2015-10-07 2015-10-05 0.901 492,725 -44,006 0.07% 443,950
2015-10-06 2015-10-02 0.915 536,731 +18,757 0.07% 491,040
2015-10-05 2015-09-30 0.887 517,974 -722 0.07% 459,520
2015-09-30 2015-09-25 0.915 518,696 +3,607 0.07% 474,540
2015-09-29 2015-09-24 0.901 515,089 -2,885 0.07% 464,100
2015-09-25 2015-09-23 0.887 517,974 +2,885 0.07% 459,520
2015-09-01 2015-08-28 1.071 515,089 +41,805 0.07% 551,717
2015-08-28 2015-08-26 0.996 473,284 +1,988 0.07% 471,240
2015-08-27 2015-08-25 0.996 471,296 +3,314 0.07% 469,260
2015-08-25 2015-08-21 1.056 467,982 -662 0.07% 494,200
2015-08-21 2015-08-19 1.101 468,644 +9,280 0.07% 516,110
2015-08-20 2015-08-18 1.131 459,364 -19,886 0.07% 519,750
2015-08-19 2015-08-17 1.162 479,250 +16,571 0.07% 556,710
2015-08-18 2015-08-14 1.162 462,679 +5,303 0.07% 537,460
2015-08-17 2015-08-13 1.147 457,376 +5,966 0.07% 524,400
2015-08-14 2015-08-12 1.131 451,410 +85,509 0.07% 510,750
2015-08-12 2015-08-10 1.192 365,901 -66,286 0.06% 436,080
2015-08-10 2015-08-06 1.192 432,187 -6,629 0.07% 515,080
2015-08-07 2015-08-05 1.192 438,816 -20,548 0.07% 522,980
2015-08-05 2015-08-03 1.147 459,364 -2,652 0.07% 526,680
2015-08-04 2015-07-31 1.162 462,016 +46,401 0.07% 536,690
2015-08-03 2015-07-30 1.162 415,615 +6,628 0.06% 482,790
2015-07-31 2015-07-29 1.192 408,987 -663 0.06% 487,430
2015-07-28 2015-07-24 1.222 409,650 -38,446 0.06% 500,580
2015-07-27 2015-07-23 1.147 448,096 +23,201 0.07% 513,760
2015-07-22 2015-07-20 1.177 424,895 -663 0.06% 499,979
2015-07-21 2015-07-17 1.162 425,558 +29,829 0.06% 494,340
2015-07-17 2015-07-15 1.101 395,729 -1,326 0.06% 435,809
2015-07-16 2015-07-14 1.177 397,055 -40,435 0.06% 467,220
2015-07-15 2015-07-13 1.147 437,490 +90,150 0.07% 501,600
2015-07-13 2015-07-09 1.041 347,340 +16,571 0.05% 361,560
2015-07-10 2015-07-08 0.890 330,769 -59,658 0.05% 294,410
2015-07-09 2015-07-07 0.996 390,427 +1,326 0.06% 388,740
2015-07-08 2015-07-06 1.041 389,101 -11,269 0.06% 405,030
2015-07-07 2015-07-03 1.207 400,370 +1,989 0.06% 483,201
2015-07-06 2015-07-02 1.312 398,381 -75,566 0.06% 522,870
2015-07-03 2015-06-30 1.328 473,947 -9,280 0.07% 629,200
2015-07-02 2015-06-29 1.373 483,227 +1,325 0.07% 663,389
2015-06-30 2015-06-26 1.388 481,902 -16,571 0.07% 668,840
2015-06-29 2015-06-25 1.388 498,473 +23,200 0.08% 691,840
2015-06-26 2015-06-24 1.418 475,273 -29,829 0.07% 673,980
2015-06-25 2015-06-23 1.403 505,102 +137,876 0.08% 708,660
2015-06-24 2015-06-22 1.343 367,226 -147,156 0.06% 493,060
2015-06-23 2015-06-19 1.343 514,382 +104,070 0.08% 690,640
2015-06-22 2015-06-18 1.312 410,312 -28,504 0.06% 538,529
2015-06-19 2015-06-17 1.312 438,816 -23,863 0.07% 575,941
2015-06-18 2015-06-16 1.328 462,679 -55,680 0.07% 614,240
2015-06-17 2015-06-15 1.328 518,359 +97,441 0.08% 688,160
2015-06-15 2015-06-11 1.328 420,918 -6,629 0.06% 558,800
2015-06-12 2015-06-10 1.312 427,547 -41,760 0.06% 561,150
2015-06-11 2015-06-09 1.282 469,307 +9,280 0.07% 601,800
2015-06-10 2015-06-08 1.388 460,027 +39,109 0.07% 638,480
2015-06-09 2015-06-05 1.328 420,918 -17,235 0.06% 558,800
2015-06-08 2015-06-04 1.388 438,153 -2,026,373 0.07% 608,120
2015-06-05 2015-06-03 1.403 2,464,526 +1,830,829 0.37% 3,457,740
2015-06-04 2015-06-02 1.252 633,697 -62,972 0.10% 793,479
2015-06-03 2015-06-01 1.282 696,669 +98,103 0.11% 893,349
2015-06-02 2015-05-29 1.252 598,566 -54,354 0.09% 749,490
2015-06-01 2015-05-28 1.237 652,920 -47,727 0.10% 807,699
2015-05-29 2015-05-27 1.267 700,647 -53,029 0.11% 887,880
2015-05-28 2015-05-26 1.297 753,676 -90,149 0.11% 977,820
2015-05-27 2015-05-22 1.312 843,825 -39,772 0.13% 1,107,510
2015-05-26 2015-05-21 1.312 883,597 +233,991 0.13% 1,159,710
2015-05-22 2015-05-20 1.267 649,606 +158,424 0.10% 823,200
2015-05-21 2015-05-19 1.222 491,182 +25,189 0.07% 600,210
2015-05-20 2015-05-18 1.207 465,993 -19,886 0.07% 562,400
2015-05-19 2015-05-15 1.207 485,879 -5,966 0.07% 586,400
2015-05-18 2015-05-14 1.207 491,845 +49,052 0.07% 593,600
2015-05-15 2015-05-13 1.222 442,793 +17,898 0.07% 541,080
2015-05-14 2015-05-12 1.177 424,895 +21,874 0.06% 499,979
2015-05-13 2015-05-11 1.177 403,021 -16,572 0.06% 474,240
2015-05-11 2015-05-07 1.116 419,593 +13,258 0.06% 468,420
2015-05-08 2015-05-06 1.162 406,335 -3,315 0.06% 472,010
2015-05-07 2015-05-05 1.162 409,650 -39,771 0.06% 475,860
2015-05-06 2015-05-04 1.207 449,421 +64,297 0.07% 542,400
2015-05-05 2015-04-30 1.177 385,124 +8,618 0.06% 453,180
2015-05-04 2015-04-29 1.207 376,506 -9,943 0.06% 454,399
2015-04-30 2015-04-28 1.207 386,449 +33,143 0.06% 466,400
2015-04-27 2015-04-23 1.192 353,306 +663 0.05% 421,070
2015-04-24 2015-04-22 1.162 352,643 +9,943 0.05% 409,640
2015-04-23 2015-04-21 1.177 342,700 -69,601 0.05% 403,260
2015-04-22 2015-04-20 1.192 412,301 -70,926 0.06% 491,380
2015-04-21 2015-04-17 1.297 483,227 +46,400 0.07% 626,939
2015-04-20 2015-04-16 1.116 436,827 -1,989 0.07% 487,660
2015-04-17 2015-04-15 1.086 438,816 -62,972 0.07% 476,640
2015-04-16 2015-04-14 1.056 501,788 -662 0.08% 529,900
2015-04-15 2015-04-13 1.056 502,450 -1,989 0.08% 530,599
2015-04-14 2015-04-10 1.056 504,439 +46,400 0.08% 532,700
2015-04-13 2015-04-09 1.011 458,039 +81,533 0.07% 462,970
2015-04-10 2015-04-08 1.056 376,506 +5,965 0.06% 397,600
2015-04-09 2015-04-02 0.966 370,541 -12,594 0.06% 357,760
2015-04-02 2015-03-31 0.981 383,135 +3,314 0.06% 375,700
2015-03-31 2015-03-27 0.950 379,821 +6,629 0.06% 360,990
2015-03-30 2015-03-26 0.966 373,192 +6,629 0.06% 360,320
2015-03-27 2015-03-25 0.981 366,563 +43,749 0.06% 359,450
2015-03-26 2015-03-24 0.920 322,814 -663 0.05% 297,070
2015-03-23 2015-03-19 0.935 323,477 +663 0.05% 302,560
2015-03-17 2015-03-13 0.920 322,814 -13,258 0.05% 297,070
2015-03-16 2015-03-12 0.935 336,072 +13,258 0.05% 314,340
2015-03-11 2015-03-09 0.981 322,814 +1,325 0.05% 316,550
2015-03-10 2015-03-06 0.950 321,489 +6,629 0.05% 305,550
2015-03-02 2015-02-26 0.950 314,860 -36,458 0.05% 299,250
2015-02-27 2015-02-25 0.950 351,318 +36,458 0.05% 333,900
2015-02-10 2015-02-06 0.935 314,860 +3,314 0.05% 294,500
2015-02-04 2015-02-02 0.966 311,546 +2,652 0.05% 300,800
2015-01-29 2015-01-27 0.981 308,894 -6,629 0.05% 302,900
2015-01-28 2015-01-26 0.981 315,523 +7,292 0.05% 309,400
2015-01-16 2015-01-14 1.056 308,231 +12,594 0.05% 325,499
2015-01-06 2015-01-02 1.056 295,637 +2,651 0.04% 312,200
2015-01-05 2014-12-31 1.056 292,986 +18,561 0.04% 309,400
2014-12-30 2014-12-24 1.056 274,425 -8,618 0.04% 289,800
2014-12-23 2014-12-19 1.086 283,043 -1,325 0.04% 307,440
2014-12-22 2014-12-18 1.086 284,368 -1,326 0.04% 308,880
2014-12-19 2014-12-17 1.131 285,694 +29,829 0.04% 323,250
2014-12-18 2014-12-16 1.101 255,865 +13,257 0.04% 281,780
2014-12-17 2014-12-15 1.131 242,608 +17,897 0.04% 274,500
2014-12-16 2014-12-12 1.131 224,711 -6,628 0.03% 254,250
2014-12-15 2014-12-11 1.131 231,339 -9,280 0.03% 261,750
2014-12-11 2014-12-09 1.101 240,619 -6,629 0.04% 265,041
2014-12-10 2014-12-08 1.117 247,248 +3,434 0.04% 276,125
2014-12-09 2014-12-05 1.132 243,814 -9,151 0.04% 276,020
2014-12-03 2014-12-01 1.132 252,965 -654 0.04% 286,380
2014-12-02 2014-11-28 1.163 253,619 -167,990 0.04% 294,880
2014-12-01 2014-11-27 1.209 421,609 +32,683 0.06% 509,550
2014-11-28 2014-11-26 1.300 388,926 +87,590 0.06% 505,750
2014-11-27 2014-11-25 1.270 301,336 +15,034 0.05% 382,630
2014-11-26 2014-11-24 1.270 286,302 -653 0.04% 363,540
2014-11-25 2014-11-21 1.285 286,955 +26,146 0.04% 368,759
2014-11-24 2014-11-20 1.300 260,809 -249,697 0.04% 339,150
2014-11-21 2014-11-19 1.407 510,506 +359,511 0.08% 718,520
2014-11-20 2014-11-18 1.239 150,995 -18,302 0.02% 187,110
2014-11-19 2014-11-17 1.224 169,297 +38,566 0.03% 207,200
2014-11-13 2014-11-11 1.117 130,731 -1,308 0.02% 146,000
2014-11-11 2014-11-07 1.101 132,039 -12,419 0.02% 145,440
2014-11-06 2014-11-04 1.101 144,458 +1,307 0.02% 159,120
2014-10-31 2014-10-29 1.117 143,151 +3,268 0.02% 159,870
2014-10-21 2014-10-17 1.071 139,883 +15,688 0.02% 149,800
2014-10-16 2014-10-14 1.056 124,195 +9,805 0.02% 131,100
2014-10-09 2014-10-07 1.132 114,390 -13,073 0.02% 129,500
2014-10-06 2014-09-30 1.071 127,463 +1,307 0.02% 136,500
2014-09-24 2014-09-22 1.209 126,156 -3,268 0.02% 152,470
2014-09-18 2014-09-16 1.209 129,424 -12,420 0.02% 156,420
2014-09-10 2014-09-05 1.224 141,844 -3,268 0.02% 173,601
2014-09-08 2014-09-04 1.163 145,112 +1,961 0.02% 168,720
2014-09-04 2014-09-02 1.163 143,151 +654 0.02% 166,440
2014-09-02 2014-08-29 1.178 142,497 -3,922 0.02% 167,860
2014-09-01 2014-08-28 1.178 146,419 -9,151 0.02% 172,480
2014-08-27 2014-08-25 1.255 155,570 -3,269 0.02% 195,282
2014-08-26 2014-08-22 1.193 158,839 +7,158 0.02% 189,416
2014-08-25 2014-08-21 1.177 151,681 +2,549 0.02% 178,500
2014-08-22 2014-08-20 1.271 149,132 -6,373 0.02% 189,540
2014-08-18 2014-08-14 1.255 155,505 -3,824 0.02% 195,200
2014-08-15 2014-08-13 1.240 159,329 -22,306 0.03% 197,500
2014-08-14 2014-08-12 1.224 181,635 +28,679 0.03% 222,300
2014-08-11 2014-08-07 1.271 152,956 +13,384 0.02% 194,400
2014-08-06 2014-08-04 1.302 139,572 +3,186 0.02% 181,770
2014-08-05 2014-08-01 1.334 136,386 -8,285 0.02% 181,901
2014-08-04 2014-07-31 1.287 144,671 -3,186 0.02% 186,140
2014-07-31 2014-07-29 1.193 147,857 -3,187 0.02% 176,320
2014-07-30 2014-07-28 1.145 151,044 +1,912 0.02% 173,010
2014-07-22 2014-07-18 1.145 149,132 +12,746 0.02% 170,820
2014-07-15 2014-07-11 1.130 136,386 -3,186 0.02% 154,081
2014-07-11 2014-07-09 1.161 139,572 +3,186 0.02% 162,060
2014-07-09 2014-07-07 1.130 136,386 +12,747 0.02% 154,081
2014-07-08 2014-07-04 1.193 123,639 -6,373 0.02% 147,440
2014-07-07 2014-07-03 1.130 130,012 -3,187 0.02% 146,880
2014-07-02 2014-06-27 1.067 133,199 -61,182 0.02% 142,120
2014-06-30 2014-06-26 1.098 194,381 -1,275 0.03% 213,500
2014-06-20 2014-06-18 1.083 195,656 +3,824 0.03% 211,830
2014-06-19 2014-06-17 1.098 191,832 +637 0.03% 210,700
2014-06-17 2014-06-13 1.177 191,195 -1,274 0.03% 225,000
2014-06-12 2014-06-10 1.098 192,469 +61,182 0.03% 211,400
2014-06-11 2014-06-09 1.098 131,287 +1,275 0.02% 144,200
2014-06-10 2014-06-06 1.145 130,012 -638 0.02% 148,920
2014-06-09 2014-06-05 1.114 130,650 +128 0.02% 145,550
2014-06-05 2014-06-03 1.193 130,522 -8,285 0.02% 155,648
2014-06-03 2014-05-29 1.161 138,807 -1,274 0.02% 161,172
2014-05-27 2014-05-23 1.161 140,081 +1,912 0.02% 162,651
2014-05-26 2014-05-22 1.145 138,169 +1,274 0.02% 158,263
2014-05-22 2014-05-20 1.193 136,895 -3,824 0.02% 163,248
2014-05-21 2014-05-19 1.145 140,719 +9,560 0.02% 161,184
2014-05-19 2014-05-15 1.208 131,159 +3,187 0.02% 158,465
2014-05-15 2014-05-13 1.318 127,972 +3,186 0.02% 168,671
2014-05-14 2014-05-12 1.240 124,786 +638 0.02% 154,682
2014-05-13 2014-05-09 1.334 124,148 -41,426 0.02% 165,579
2014-05-09 2014-05-07 1.240 165,574 -9,560 0.03% 205,241
2014-05-08 2014-05-05 1.161 175,134 -6,373 0.03% 203,352
2014-05-05 2014-04-30 1.067 181,507 +1,275 0.03% 193,663
2014-04-29 2014-04-25 1.130 180,232 +6,373 0.03% 203,615
2014-04-28 2014-04-24 1.145 173,859 +2,549 0.03% 199,143
2014-04-25 2014-04-23 1.193 171,310 +1,275 0.03% 204,287
2014-04-22 2014-04-16 1.130 170,035 +10,834 0.03% 192,095
2014-04-15 2014-04-11 1.255 159,201 -1,274 0.03% 199,839
2014-04-14 2014-04-10 1.208 160,475 +2,549 0.03% 193,885
2014-04-10 2014-04-08 1.255 157,926 +12,109 0.02% 198,239
2014-04-09 2014-04-07 1.287 145,817 -12,746 0.02% 187,615
2014-04-08 2014-04-04 1.302 158,563 +3,186 0.02% 206,503
2014-04-07 2014-04-03 1.302 155,377 +2,549 0.02% 202,353
2014-04-04 2014-04-02 1.302 152,828 +18,483 0.02% 199,034
2014-04-02 2014-03-31 1.287 134,345 +4,461 0.02% 172,855
2014-03-31 2014-03-27 1.302 129,884 -4,461 0.02% 169,153
2014-03-27 2014-03-25 1.349 134,345 +12,746 0.02% 181,286
2014-03-21 2014-03-19 1.381 121,599 -3,824 0.02% 167,903
2014-03-17 2014-03-13 1.412 125,423 +1,275 0.02% 177,119
2014-03-12 2014-03-10 1.444 124,148 +3,186 0.02% 179,214
2014-03-07 2014-03-05 1.491 120,962 -28,807 0.02% 180,309
2014-03-06 2014-03-04 1.475 149,769 -8,285 0.02% 220,900
2014-03-05 2014-03-03 1.412 158,054 -1,912 0.02% 223,200
2014-03-03 2014-02-27 1.506 159,966 -43,975 0.03% 240,960
2014-02-28 2014-02-26 1.459 203,941 +12,746 0.03% 297,600
2014-02-27 2014-02-25 1.506 191,195 +5,099 0.03% 288,000
2014-02-26 2014-02-24 1.600 186,096 +63,094 0.03% 297,840
2014-02-25 2014-02-21 1.632 123,002 -41,425 0.02% 200,720
2014-02-24 2014-02-20 1.600 164,427 +4,461 0.03% 263,159
2014-02-20 2014-02-18 1.600 159,966 -4,461 0.03% 256,020
2014-02-19 2014-02-17 1.632 164,427 -23,581 0.03% 268,319
2014-02-18 2014-02-14 1.663 188,008 -37,602 0.03% 312,700
2014-02-17 2014-02-13 1.695 225,610 +35,690 0.04% 382,320
2014-02-14 2014-02-12 1.789 189,920 -45,887 0.03% 339,720
2014-02-13 2014-02-11 1.475 235,807 +22,306 0.04% 347,800
2014-02-12 2014-02-10 1.318 213,501 +638 0.03% 281,400
2014-02-11 2014-02-07 1.349 212,863 -14,021 0.03% 287,239
2014-02-10 2014-02-06 1.318 226,884 +5,735 0.04% 299,040
2014-02-06 2014-02-04 1.318 221,149 +1,275 0.03% 291,481
2014-02-05 2014-01-30 1.365 219,874 +33,141 0.03% 300,150
2014-02-04 2014-01-28 1.302 186,733 +3,823 0.03% 243,189
2014-01-29 2014-01-27 1.302 182,910 +2,550 0.03% 238,211
2014-01-27 2014-01-23 1.412 180,360 +8,922 0.03% 254,700
2014-01-24 2014-01-22 1.412 171,438 +6,373 0.03% 242,100
2014-01-23 2014-01-21 1.475 165,065 -5,736 0.03% 243,460
2014-01-22 2014-01-20 1.506 170,801 -28,679 0.03% 257,281
2014-01-21 2014-01-17 1.365 199,480 -637 0.03% 272,310
2014-01-20 2014-01-16 1.349 200,117 +6,373 0.03% 270,040
2014-01-17 2014-01-15 1.365 193,744 +637 0.03% 264,480
2014-01-13 2014-01-09 1.444 193,107 +3,824 0.03% 278,761
2014-01-10 2014-01-08 1.444 189,283 +32,503 0.03% 273,240
2014-01-09 2014-01-07 1.444 156,780 -24,855 0.02% 226,321
2014-01-08 2014-01-06 1.600 181,635 +3,187 0.03% 290,700
2014-01-06 2014-01-02 1.428 178,448 -7,011 0.03% 254,799
2014-01-03 2013-12-31 1.412 185,459 -637 0.03% 261,900
2013-12-30 2013-12-24 1.491 186,096 +10,197 0.03% 277,400
2013-12-27 2013-12-20 1.522 175,899 -637 0.03% 267,720
2013-12-23 2013-12-19 1.538 176,536 -7,776 0.03% 271,459
2013-12-20 2013-12-18 1.506 184,312 +128 0.03% 277,633
2013-12-19 2013-12-17 1.569 184,184 -1,912 0.03% 289,000
2013-12-18 2013-12-16 1.663 186,096 -1,912 0.03% 309,520
2013-12-17 2013-12-13 1.695 188,008 -8,285 0.03% 318,600
2013-12-13 2013-12-11 1.757 196,293 +5,736 0.03% 344,960
2013-12-12 2013-12-10 1.852 190,557 -96,872 0.03% 352,819
2013-12-11 2013-12-09 1.789 287,429 +43,337 0.05% 514,139
2013-12-10 2013-12-06 1.459 244,092 +88,587 0.04% 356,190
2013-12-09 2013-12-05 1.600 155,505 -21,669 0.02% 248,880
2013-12-06 2013-12-04 1.820 177,174 -73,928 0.03% 322,480
2013-12-05 2013-12-03 1.852 251,102 +15,295 0.04% 464,919
2013-12-04 2013-12-02 1.852 235,807 -112,805 0.04% 436,600
2013-12-03 2013-11-29 1.883 348,612 +154,231 0.05% 656,401
2013-12-02 2013-11-28 1.726 194,381 +128,737 0.03% 335,500
2013-11-28 2013-11-26 0.941 65,644 +7,011 0.01% 61,800
2013-10-22 2013-10-18 0.941 58,633 +5,736 0.01% 55,200
2013-10-18 2013-10-16 0.847 52,897 -6,373 0.01% 44,820
2013-10-09 2013-10-07 0.800 59,270 -2,550 0.01% 47,430
2013-09-12 2013-09-10 0.879 61,820 -12,746 0.01% 54,320
2013-09-10 2013-09-06 0.949 74,566 +3,086 0.01% 70,789
2013-08-22 2013-08-20 0.982 71,480 +2,443 0.01% 70,200
2013-08-21 2013-08-19 0.998 69,037 -3,054 0.01% 68,930
2013-08-06 2013-08-02 0.982 72,091 +15,273 0.01% 70,800
2013-08-01 2013-07-30 0.982 56,818 -7,942 0.01% 55,800
2013-07-31 2013-07-29 0.998 64,760 +1,833 0.01% 64,660
2013-05-30 2013-05-28 1.048 62,927 +611 0.01% 65,920
2013-04-26 2013-04-24 1.031 62,316 +1,222 0.01% 64,260
2013-04-17 2013-04-15 0.982 61,094 -15,274 0.01% 60,000
2013-04-10 2013-04-08 0.900 76,368 -15,274 0.01% 68,750
2013-03-22 2013-03-20 0.998 91,642 +30,548 0.02% 91,500
2013-03-20 2013-03-18 1.080 61,094 +6,720 0.01% 66,000
2013-03-18 2013-03-14 1.113 54,374 +1,222 0.01% 60,520
2013-03-14 2013-03-12 1.179 53,152 +2,444 0.01% 62,640
2013-03-12 2013-03-08 1.179 50,708 +611 0.01% 59,760
2013-03-08 2013-03-06 1.260 50,097 +15,273 0.01% 63,139
2013-03-07 2013-03-05 1.277 34,824 -3,055 0.01% 44,460
2013-03-06 2013-03-04 1.211 37,879 +3,055 0.01% 45,881
2013-03-04 2013-02-28 1.195 34,824 +15,274 0.01% 41,610
2013-02-28 2013-02-26 1.097 19,550 -6,110 0.00% 21,440
2013-02-21 2013-02-19 1.080 25,660 -1,222 0.00% 27,720
2013-02-14 2013-02-07 1.146 26,882 -59,872 0.00% 30,801
2013-02-06 2013-02-04 0.982 86,754 -5,499 0.01% 85,200
2013-02-04 2013-01-31 0.900 92,253 -1,221 0.02% 83,050
2013-01-30 2013-01-28 0.900 93,474 +1,221 0.02% 84,150
2013-01-28 2013-01-24 0.835 92,253 +611 0.02% 77,010
2013-01-24 2013-01-22 0.900 91,642 -6,109 0.02% 82,500
2013-01-23 2013-01-21 0.795 97,751 +6,109 0.02% 77,760
2013-01-21 2013-01-17 0.851 91,642 +61,095 0.02% 78,000
2013-01-18 2013-01-16 0.779 30,547 -3,055 0.01% 23,800
2012-12-13 2012-12-11 0.697 33,602 +611 0.01% 23,430
2012-12-11 2012-12-07 0.704 32,991 +1,222 0.01% 23,220
2012-12-07 2012-12-05 0.687 31,769 -6,110 0.01% 21,840
2012-12-06 2012-12-04 0.687 37,879 +6,110 0.01% 26,040
2012-12-05 2012-12-03 0.687 31,769 -77,590 0.01% 21,840
2012-12-04 2012-11-30 0.694 109,359 +83,699 0.02% 75,896
2012-09-20 2012-09-18 0.802 25,660 +12,830 0.00% 20,580
2012-08-28 2012-08-24 3.341 12,830 +6,545 0.00% 42,867
2012-08-21 2012-08-17 3.408 6,285 -1,497 0.00% 21,419
2012-08-17 2012-08-15 3.408 7,782 +1,497 0.01% 26,521
2012-06-26 2012-06-22 2.506 6,285 -599 0.00% 15,749
2012-06-21 2012-06-19 2.071 6,884 +299 0.01% 14,260
2012-03-30 2012-03-28 2.205 6,585 +300 0.01% 14,521
2012-03-20 2012-03-16 2.305 6,285 -1,497 0.00% 14,489
2012-03-16 2012-03-14 2.272 7,782 +1,497 0.01% 17,680
2012-02-13 2012-02-09 2.506 6,285 -19,455 0.00% 15,749
2012-02-10 2012-02-08 2.372 25,740 +19,455 0.02% 61,060
2011-11-30 2011-11-28 2.840 6,285 -599 0.00% 17,849
2011-11-23 2011-11-21 2.773 6,884 -898 0.01% 19,090
2011-10-14 2011-10-12 3.141 7,782 -5,088 0.01% 24,441
2011-10-11 2011-10-07 2.138 12,870 +4,490 0.01% 27,520
2011-09-06 2011-09-02 2.415 8,380 +843 0.01% 20,235
2011-08-17 2011-08-15 2.760 7,537 -6,668 0.01% 20,799
2011-08-15 2011-08-11 2.587 14,205 +6,668 0.01% 36,750
2011-07-21 2011-07-19 2.898 7,537 -1,450 0.01% 21,839
2011-06-10 2011-06-08 2.967 8,987 +290 0.01% 26,661
2011-06-03 2011-06-01 3.139 8,697 -1,449 0.01% 27,301
2011-06-02 2011-05-31 3.001 10,146 +1,449 0.01% 30,449
2011-04-29 2011-04-27 3.519 8,697 +1,450 0.01% 30,601
2011-04-15 2011-04-13 3.863 7,247 -580 0.01% 27,999
2011-04-14 2011-04-12 3.657 7,827 -5,798 0.01% 28,619
2011-04-12 2011-04-08 3.794 13,625 +5,798 0.01% 51,700
2010-12-03 2010-12-01 4.001 7,827 -1,160 0.01% 31,319
2010-12-01 2010-11-29 4.070 8,987 -2,029 0.01% 36,581
2010-11-26 2010-11-24 4.346 11,016 +2,029 0.01% 47,880
2010-11-24 2010-11-22 4.070 8,987 +1,160 0.01% 36,581
2010-10-11 2010-10-07 3.794 7,827 +580 0.01% 29,699
2010-09-17 2010-09-15 3.725 7,247 -2,899 0.01% 26,999
2010-09-14 2010-09-10 3.588 10,146 -11,016 0.01% 36,399
2010-08-26 2010-08-24 3.520 21,162 +423 0.03% 74,489
2010-07-22 2010-07-20 3.450 20,739 +12,216 0.03% 71,540
2010-07-19 2010-07-15 3.485 8,523 +1,421 0.01% 29,700
2010-05-28 2010-05-26 3.379 7,102 -11,932 0.01% 23,999
2010-05-20 2010-05-18 3.942 19,034 +5,681 0.02% 75,038
2010-05-18 2010-05-14 4.083 13,353 +6,251 0.02% 54,522
2010-04-21 2010-04-19 4.224 7,102 -1,989 0.01% 29,998
2010-04-14 2010-04-12 4.365 9,091 -20,739 0.01% 39,680
2010-04-13 2010-04-09 4.365 29,830 +11,648 0.04% 130,200
2010-02-09 2010-02-05 4.013 18,182 -4,262 0.02% 72,959
2010-02-04 2010-02-02 3.872 22,444 +569 0.03% 86,902
2010-01-29 2010-01-27 3.661 21,875 +14,204 0.03% 80,078
2010-01-28 2010-01-26 3.942 7,671 +569 0.01% 30,242
2010-01-26 2010-01-22 4.646 7,102 -7,387 0.01% 32,998
2010-01-18 2010-01-14 3.802 14,489 +7,387 0.02% 55,080
2009-12-09 2009-12-07 3.942 7,102 -2,841 0.01% 27,998
2009-12-04 2009-12-02 4.154 9,943 +2,841 0.01% 41,298
2009-11-10 2009-11-06 4.294 7,102 -853 0.01% 30,498
2009-10-21 2009-10-19 4.506 7,955 -568 0.01% 35,841
2009-09-11 2009-09-09 4.294 8,523 -1,989 0.01% 36,600
2009-09-08 2009-09-04 4.435 10,512 -4,261 0.01% 46,622
2009-09-03 2009-09-01 4.294 14,773 +4,261 0.02% 63,440
2009-08-21 2009-08-19 4.403 10,512 +2,841 0.01% 46,280
2009-08-20 2009-08-18 4.691 7,671 +1,575 0.01% 35,987
2009-08-19 2009-08-17 4.908 6,096 +554 0.01% 29,918
2009-08-17 2009-08-13 4.980 5,542 -1,386 0.01% 27,599
2009-08-13 2009-08-11 4.763 6,928 -3,879 0.01% 33,001
2009-08-12 2009-08-10 4.836 10,807 +3,879 0.01% 52,259
2009-08-06 2009-08-04 4.403 6,928 +1,386 0.01% 30,501
2009-08-05 2009-08-03 4.475 5,542 -1,386 0.01% 24,799
2009-08-04 2009-07-31 4.330 6,928 -2,771 0.01% 30,001
2009-08-03 2009-07-30 3.753 9,699 -4,157 0.01% 36,401
2009-07-31 2009-07-29 3.681 13,856 +4,157 0.02% 51,002
2009-07-30 2009-07-28 3.825 9,699 -7,759 0.01% 37,101
2009-07-29 2009-07-27 3.753 17,458 +16,072 0.02% 65,520
2009-07-15 2009-07-13 3.428 1,386 -5,542 0.00% 4,752
2009-07-14 2009-07-10 3.681 6,928 +5,542 0.01% 25,501
2009-05-19 2009-05-15 2.490 1,386 +1,386 0.00% 3,451
2008-11-19 2008-11-17 1.949 0 -12,193
2008-11-18 2008-11-14 1.913 12,193 +12,193 0.02% 23,320
2007-06-26 2007-06-22 17.663 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top