History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.640 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.860 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.280 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 2.000 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.431 0 +0
2025-09-09 2025-09-05 1.206 0 +0
2025-09-08 2025-09-04 1.196 0 +0
2025-09-05 2025-09-03 1.134 0 +0
2025-09-04 2025-09-02 1.155 0 +0
2025-09-03 2025-09-01 1.093 0 +0
2025-09-02 2025-08-29 0.981 0 +0
2025-09-01 2025-08-28 0.971 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.940 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.971 0 +0
2025-08-14 2025-08-12 0.971 0 +0
2025-08-13 2025-08-11 0.971 0 +0
2025-08-12 2025-08-08 0.971 0 +0
2025-08-11 2025-08-07 0.961 0 +0
2025-08-08 2025-08-06 0.971 0 +0
2025-08-07 2025-08-05 0.961 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.961 0 +0
2025-07-28 2025-07-24 0.961 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.909 0 +0
2025-07-10 2025-07-08 0.899 0 +0
2025-07-09 2025-07-07 0.889 0 +0
2025-07-08 2025-07-04 0.889 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.889 0 +0
2025-07-03 2025-06-30 0.899 0 +0
2025-07-02 2025-06-27 0.818 0 +0
2025-06-30 2025-06-26 0.818 0 +0
2025-06-27 2025-06-25 0.838 0 +0
2025-06-26 2025-06-24 0.818 0 +0
2025-06-25 2025-06-23 0.838 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.807 0 +0
2025-06-20 2025-06-18 0.818 0 +0
2025-06-19 2025-06-17 0.818 0 +0
2025-06-18 2025-06-16 0.807 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.838 0 +0
2025-06-13 2025-06-11 0.838 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.838 0 +0
2025-06-06 2025-06-04 0.848 0 +0
2025-06-05 2025-06-03 0.838 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.787 0 +0
2025-06-02 2025-05-29 0.797 0 +0
2025-05-30 2025-05-28 0.777 0 +0
2025-05-29 2025-05-27 0.777 0 +0
2025-05-28 2025-05-26 0.777 0 +0
2025-05-27 2025-05-23 0.766 0 +0
2025-05-26 2025-05-22 0.777 0 +0
2025-05-23 2025-05-21 0.787 0 +0
2025-05-22 2025-05-20 0.787 0 +0
2025-05-21 2025-05-19 0.787 0 +0
2025-05-20 2025-05-16 0.797 0 +0
2025-05-19 2025-05-15 0.787 0 +0
2025-05-16 2025-05-14 0.787 0 +0
2025-05-15 2025-05-13 0.787 0 +0
2025-05-14 2025-05-12 0.777 0 +0
2025-05-13 2025-05-09 0.746 0 +0
2025-05-12 2025-05-08 0.746 0 +0
2025-05-09 2025-05-07 0.736 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.746 0 +0
2025-05-06 2025-04-30 0.736 0 +0
2025-05-02 2025-04-29 0.756 0 +0
2025-04-30 2025-04-28 0.746 0 +0
2025-04-29 2025-04-25 0.756 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.715 0 +0
2025-04-22 2025-04-16 0.705 0 +0
2025-04-17 2025-04-15 0.715 0 +0
2025-04-16 2025-04-14 0.726 0 +0
2025-04-15 2025-04-11 0.695 0 +0
2025-04-14 2025-04-10 0.685 0 +0
2025-04-11 2025-04-09 0.674 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.674 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.838 0 +0
2025-04-01 2025-03-28 0.848 0 +0
2025-03-31 2025-03-27 0.848 0 +0
2025-03-28 2025-03-26 0.848 0 +0
2025-03-27 2025-03-25 0.858 0 +0
2025-03-26 2025-03-24 0.858 0 +0
2025-03-25 2025-03-21 0.858 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.889 0 +0
2025-03-20 2025-03-18 0.879 0 +0
2025-03-19 2025-03-17 0.869 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.869 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.869 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.889 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.869 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.899 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.909 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.940 0 +0
2025-02-25 2025-02-21 0.879 0 +0
2025-02-24 2025-02-20 0.828 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.797 0 +0
2025-02-19 2025-02-17 0.797 0 +0
2025-02-18 2025-02-14 0.797 0 +0
2025-02-17 2025-02-13 0.797 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.807 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.818 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.807 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.818 0 +0
2025-02-04 2025-01-28 0.787 0 +0
2025-02-03 2025-01-24 0.807 0 +0
2025-01-27 2025-01-23 0.797 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.807 0 +0
2025-01-22 2025-01-20 0.787 0 +0
2025-01-21 2025-01-17 0.777 0 +0
2025-01-20 2025-01-16 0.787 0 +0
2025-01-17 2025-01-15 0.777 0 +0
2025-01-16 2025-01-14 0.787 0 +0
2025-01-15 2025-01-13 0.797 0 +0
2025-01-14 2025-01-10 0.787 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.807 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.818 0 +0
2025-01-07 2025-01-03 0.807 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.797 0 +0
2025-01-02 2024-12-27 0.828 0 +0
2024-12-30 2024-12-24 0.818 0 +0
2024-12-27 2024-12-20 0.787 0 +0
2024-12-23 2024-12-19 0.787 0 +0
2024-12-20 2024-12-18 0.807 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.875 0 +0
2024-12-12 2024-12-10 0.875 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.864 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.885 0 +0
2024-12-04 2024-12-02 0.875 0 +0
2024-12-03 2024-11-29 0.875 0 +0
2024-12-02 2024-11-28 0.832 0 +0
2024-11-29 2024-11-27 0.811 0 +0
2024-11-28 2024-11-26 0.811 0 +0
2024-11-27 2024-11-25 0.832 0 +0
2024-11-26 2024-11-22 0.832 0 +0
2024-11-25 2024-11-21 0.832 0 +0
2024-11-22 2024-11-20 0.832 0 +0
2024-11-21 2024-11-19 0.853 0 +0
2024-11-20 2024-11-18 0.843 0 +0
2024-11-19 2024-11-15 0.864 0 +0
2024-11-18 2024-11-14 0.853 0 +0
2024-11-15 2024-11-13 0.853 0 +0
2024-11-14 2024-11-12 0.853 0 +0
2024-11-13 2024-11-11 0.885 0 +0
2024-11-12 2024-11-08 0.875 0 +0
2024-11-11 2024-11-07 0.896 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.927 0 +0
2024-11-06 2024-11-04 0.906 0 +0
2024-11-05 2024-11-01 0.853 0 +0
2024-11-04 2024-10-31 0.864 0 +0
2024-11-01 2024-10-30 0.843 0 +0
2024-10-31 2024-10-29 0.864 0 +0
2024-10-30 2024-10-28 0.885 0 +0
2024-10-29 2024-10-25 0.885 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.885 0 +0
2024-10-24 2024-10-22 0.864 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.822 0 +0
2024-10-17 2024-10-15 0.822 0 +0
2024-10-16 2024-10-14 0.822 0 +0
2024-10-15 2024-10-10 0.822 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.822 0 +0
2024-10-08 2024-10-04 0.822 0 +0
2024-10-07 2024-10-03 0.822 0 +0
2024-10-04 2024-10-02 0.832 0 +0
2024-10-03 2024-09-30 0.811 0 +0
2024-10-02 2024-09-27 0.822 0 +0
2024-09-30 2024-09-26 0.822 0 +0
2024-09-27 2024-09-25 0.769 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.738 0 +0
2024-09-23 2024-09-19 0.716 0 +0
2024-09-20 2024-09-17 0.716 0 +0
2024-09-19 2024-09-16 0.716 0 +0
2024-09-17 2024-09-13 0.706 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.716 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.716 0 +0
2024-09-10 2024-09-05 0.738 0 +0
2024-09-09 2024-09-04 0.738 0 +0
2024-09-05 2024-09-03 0.738 0 +0
2024-09-04 2024-09-02 0.824 0 +0
2024-09-03 2024-08-30 0.824 0 +0
2024-09-02 2024-08-29 0.835 0 +0
2024-08-30 2024-08-28 0.835 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.791 0 +0
2024-08-27 2024-08-23 0.791 0 +0
2024-08-26 2024-08-22 0.791 0 +0
2024-08-23 2024-08-21 0.791 0 +0
2024-08-22 2024-08-20 0.791 0 +0
2024-08-21 2024-08-19 0.813 0 +0
2024-08-20 2024-08-16 0.824 0 +0
2024-08-19 2024-08-15 0.824 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.802 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.791 0 +0
2024-08-09 2024-08-07 0.791 0 +0
2024-08-08 2024-08-06 0.813 0 +0
2024-08-07 2024-08-05 0.824 0 +0
2024-08-06 2024-08-02 0.858 0 +0
2024-08-05 2024-08-01 0.891 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.913 0 +0
2024-07-30 2024-07-26 0.891 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.891 0 +0
2024-07-25 2024-07-23 0.936 0 +0
2024-07-24 2024-07-22 0.924 0 +0
2024-07-23 2024-07-19 0.936 0 +0
2024-07-22 2024-07-18 0.969 0 +0
2024-07-19 2024-07-17 0.936 0 +0
2024-07-18 2024-07-16 0.991 0 +0
2024-07-17 2024-07-15 0.958 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 0.891 0 +0
2024-07-11 2024-07-09 0.902 0 +0
2024-07-10 2024-07-08 0.913 0 +0
2024-07-09 2024-07-05 0.902 0 +0
2024-07-08 2024-07-04 0.913 0 +0
2024-07-05 2024-07-03 0.891 0 +0
2024-07-04 2024-07-02 0.924 0 +0
2024-07-03 2024-06-28 0.891 0 +0
2024-07-02 2024-06-27 0.835 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.791 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.791 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.802 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.791 0 +0
2024-06-12 2024-06-07 0.791 0 +0
2024-06-11 2024-06-06 0.802 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.769 0 +0
2024-06-03 2024-05-30 0.769 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.657 0 +0
2024-05-28 2024-05-24 0.601 0 +0
2024-05-27 2024-05-23 0.601 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.590 0 +0
2024-05-20 2024-05-16 0.579 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.579 0 +0
2024-05-13 2024-05-09 0.579 0 +0
2024-05-10 2024-05-08 0.579 0 +0
2024-05-09 2024-05-07 0.579 0 +0
2024-05-08 2024-05-06 0.579 0 +0
2024-05-07 2024-05-03 0.579 0 +0
2024-05-06 2024-05-02 0.579 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.601 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.613 0 +0
2024-04-24 2024-04-22 0.613 0 +0
2024-04-23 2024-04-19 0.568 0 +0
2024-04-22 2024-04-18 0.579 0 +0
2024-04-19 2024-04-17 0.601 0 +0
2024-04-18 2024-04-16 0.557 0 +0
2024-04-17 2024-04-15 0.535 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.535 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.507 0 +0
2024-04-08 2024-04-03 0.507 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.546 0 +0
2024-04-02 2024-03-27 0.546 0 +0
2024-03-28 2024-03-26 0.529 0 +0
2024-03-27 2024-03-25 0.524 0 +0
2024-03-26 2024-03-22 0.557 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.518 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.501 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.479 0 +0
2024-03-08 2024-03-06 0.479 0 +0
2024-03-07 2024-03-05 0.462 0 +0
2024-03-06 2024-03-04 0.501 0 +0
2024-03-05 2024-03-01 0.507 0 +0
2024-03-04 2024-02-29 0.507 0 +0
2024-03-01 2024-02-28 0.507 0 +0
2024-02-29 2024-02-27 0.512 0 +0
2024-02-28 2024-02-26 0.524 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.535 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.524 0 +0
2024-02-21 2024-02-19 0.529 0 +0
2024-02-20 2024-02-16 0.524 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.535 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.501 0 +0
2024-02-06 2024-02-02 0.501 0 +0
2024-02-05 2024-02-01 0.507 0 +0
2024-02-02 2024-01-31 0.507 0 +0
2024-02-01 2024-01-30 0.512 0 +0
2024-01-31 2024-01-29 0.512 0 +0
2024-01-30 2024-01-26 0.507 0 +0
2024-01-29 2024-01-25 0.507 0 +0
2024-01-26 2024-01-24 0.512 0 +0
2024-01-25 2024-01-23 0.512 0 +0
2024-01-24 2024-01-22 0.512 0 +0
2024-01-23 2024-01-19 0.524 0 +0
2024-01-22 2024-01-18 0.512 0 +0
2024-01-19 2024-01-17 0.512 0 +0
2024-01-18 2024-01-16 0.524 0 +0
2024-01-17 2024-01-15 0.524 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.535 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.535 0 +0
2024-01-10 2024-01-08 0.535 0 +0
2024-01-09 2024-01-05 0.535 0 +0
2024-01-08 2024-01-04 0.546 0 +0
2024-01-05 2024-01-03 0.546 0 +0
2024-01-04 2024-01-02 0.551 0 +0
2024-01-03 2023-12-29 0.551 0 +0
2024-01-02 2023-12-28 0.551 0 +0
2023-12-29 2023-12-27 0.551 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.557 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.551 0 +0
2023-12-19 2023-12-15 0.557 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.586 0 +0
2023-12-08 2023-12-06 0.586 0 +0
2023-12-07 2023-12-05 0.574 0 +0
2023-12-06 2023-12-04 0.597 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.643 0 +0
2023-11-30 2023-11-28 0.666 0 +0
2023-11-29 2023-11-27 0.666 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.666 0 +0
2023-11-24 2023-11-22 0.666 0 +0
2023-11-23 2023-11-21 0.666 0 +0
2023-11-22 2023-11-20 0.666 0 +0
2023-11-21 2023-11-17 0.666 0 +0
2023-11-20 2023-11-16 0.666 0 +0
2023-11-17 2023-11-15 0.666 0 +0
2023-11-16 2023-11-14 0.666 0 +0
2023-11-15 2023-11-13 0.666 0 +0
2023-11-14 2023-11-10 0.677 0 +0
2023-11-13 2023-11-09 0.677 0 +0
2023-11-10 2023-11-08 0.677 0 +0
2023-11-09 2023-11-07 0.677 0 +0
2023-11-08 2023-11-06 0.677 0 +0
2023-11-07 2023-11-03 0.666 0 +0
2023-11-06 2023-11-02 0.666 0 +0
2023-11-03 2023-11-01 0.666 0 +0
2023-11-02 2023-10-31 0.655 0 +0
2023-11-01 2023-10-30 0.666 0 +0
2023-10-31 2023-10-27 0.666 0 +0
2023-10-30 2023-10-26 0.677 0 +0
2023-10-27 2023-10-25 0.677 0 +0
2023-10-26 2023-10-24 0.677 0 +0
2023-10-25 2023-10-20 0.677 0 +0
2023-10-24 2023-10-19 0.666 0 +0
2023-10-20 2023-10-18 0.655 0 +0
2023-10-19 2023-10-17 0.666 0 +0
2023-10-18 2023-10-16 0.666 0 +0
2023-10-17 2023-10-13 0.632 0 +0
2023-10-16 2023-10-12 0.666 0 +0
2023-10-13 2023-10-11 0.666 0 +0
2023-10-12 2023-10-10 0.666 0 +0
2023-10-11 2023-10-09 0.677 0 +0
2023-10-10 2023-10-06 0.666 0 +0
2023-10-09 2023-10-05 0.666 0 +0
2023-10-06 2023-10-04 0.666 0 +0
2023-10-05 2023-10-03 0.666 0 +0
2023-10-04 2023-09-29 0.666 0 +0
2023-10-03 2023-09-28 0.677 0 +0
2023-09-29 2023-09-27 0.677 0 +0
2023-09-28 2023-09-26 0.689 0 +0
2023-09-27 2023-09-25 0.655 0 +0
2023-09-26 2023-09-22 0.655 0 +0
2023-09-25 2023-09-21 0.666 0 +0
2023-09-22 2023-09-20 0.666 0 +0
2023-09-21 2023-09-19 0.643 0 +0
2023-09-20 2023-09-18 0.666 0 +0
2023-09-19 2023-09-15 0.666 0 +0
2023-09-18 2023-09-14 0.666 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.655 0 +0
2023-09-12 2023-09-07 0.655 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.689 0 +0
2023-09-05 2023-08-31 0.695 0 +0
2023-09-04 2023-08-30 0.707 0 +0
2023-08-31 2023-08-29 0.707 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.683 0 +0
2023-08-28 2023-08-24 0.683 0 +0
2023-08-25 2023-08-23 0.672 0 +0
2023-08-24 2023-08-22 0.672 0 +0
2023-08-23 2023-08-21 0.707 0 +0
2023-08-22 2023-08-18 0.731 0 +0
2023-08-21 2023-08-17 0.731 0 +0
2023-08-18 2023-08-16 0.731 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.742 0 +0
2023-08-15 2023-08-11 0.742 0 +0
2023-08-14 2023-08-10 0.742 0 +0
2023-08-11 2023-08-09 0.754 0 +0
2023-08-10 2023-08-08 0.766 0 +0
2023-08-09 2023-08-07 0.766 0 +0
2023-08-08 2023-08-04 0.766 0 +0
2023-08-07 2023-08-03 0.813 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.837 0 +0
2023-08-01 2023-07-28 0.837 0 +0
2023-07-31 2023-07-27 0.837 0 +0
2023-07-28 2023-07-26 0.872 0 +0
2023-07-27 2023-07-25 0.872 0 +0
2023-07-26 2023-07-24 0.895 0 +0
2023-07-25 2023-07-21 0.884 0 +0
2023-07-24 2023-07-20 0.884 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.907 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.848 0 +0
2023-07-14 2023-07-12 0.848 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.872 0 +0
2023-07-07 2023-07-05 0.872 0 +0
2023-07-06 2023-07-04 0.895 0 +0
2023-07-05 2023-07-03 0.872 0 +0
2023-07-04 2023-06-30 0.872 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 1.002 0 +0
2023-06-23 2023-06-20 0.978 0 +0
2023-06-21 2023-06-19 0.978 0 +0
2023-06-20 2023-06-16 0.978 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.954 0 +0
2023-06-15 2023-06-13 0.954 0 +0
2023-06-14 2023-06-12 0.966 0 +0
2023-06-13 2023-06-09 0.978 0 +0
2023-06-12 2023-06-08 0.978 0 +0
2023-06-09 2023-06-07 0.978 0 +0
2023-06-08 2023-06-06 0.966 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.966 0 +0
2023-06-02 2023-05-31 0.943 0 +0
2023-06-01 2023-05-30 0.943 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.002 0 +0
2023-05-23 2023-05-19 1.013 0 +0
2023-05-22 2023-05-18 1.013 0 +0
2023-05-19 2023-05-17 1.002 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.037 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.013 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.013 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.013 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.013 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.013 0 +0
2023-04-18 2023-04-14 1.013 0 +0
2023-04-17 2023-04-13 1.013 0 +0
2023-04-14 2023-04-12 1.013 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.037 0 +0
2023-04-11 2023-04-04 1.049 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.072 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.072 0 +0
2023-03-29 2023-03-27 1.119 0 +0
2023-03-28 2023-03-24 1.108 0 +0
2023-03-27 2023-03-23 1.119 0 +0
2023-03-24 2023-03-22 1.155 0 +0
2023-03-23 2023-03-21 1.178 0 +0
2023-03-22 2023-03-20 1.143 0 +0
2023-03-21 2023-03-17 1.178 0 +0
2023-03-20 2023-03-16 1.166 0 +0
2023-03-17 2023-03-15 1.284 0 +0
2023-03-16 2023-03-14 2.349 0 +0
2023-03-15 2023-03-13 2.333 0 +0
2023-03-14 2023-03-10 2.333 0 +0
2023-03-13 2023-03-09 2.349 0 +0
2023-03-10 2023-03-08 2.349 0 +0
2023-03-09 2023-03-07 2.366 0 +0
2023-03-08 2023-03-06 2.366 0 +0
2023-03-07 2023-03-03 2.382 0 +0
2023-03-06 2023-03-02 2.284 0 +0
2023-03-03 2023-03-01 2.284 0 +0
2023-03-02 2023-02-28 2.235 0 +0
2023-03-01 2023-02-27 2.202 0 +0
2023-02-28 2023-02-24 2.284 0 +0
2023-02-27 2023-02-23 2.317 0 +0
2023-02-24 2023-02-22 2.333 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.300 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.317 0 +0
2023-02-17 2023-02-15 2.300 0 +0
2023-02-16 2023-02-14 2.284 0 +0
2023-02-15 2023-02-13 2.317 0 +0
2023-02-14 2023-02-10 2.333 0 +0
2023-02-13 2023-02-09 2.349 0 +0
2023-02-10 2023-02-08 2.366 0 +0
2023-02-09 2023-02-07 2.349 0 +0
2023-02-08 2023-02-06 2.333 0 +0
2023-02-07 2023-02-03 2.366 0 +0
2023-02-06 2023-02-02 2.349 0 +0
2023-02-03 2023-02-01 2.366 0 +0
2023-02-02 2023-01-31 2.349 0 +0
2023-02-01 2023-01-30 2.333 0 +0
2023-01-31 2023-01-27 2.349 0 +0
2023-01-30 2023-01-26 2.398 0 +0
2023-01-27 2023-01-20 2.366 0 +0
2023-01-26 2023-01-19 2.349 0 +0
2023-01-20 2023-01-18 2.333 0 +0
2023-01-19 2023-01-17 2.333 0 +0
2023-01-18 2023-01-16 2.366 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.414 0 +0
2023-01-12 2023-01-10 2.414 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.398 0 +0
2023-01-06 2023-01-04 2.398 0 +0
2023-01-05 2023-01-03 2.414 0 +0
2023-01-04 2022-12-30 2.414 0 +0
2023-01-03 2022-12-29 2.366 0 +0
2022-12-30 2022-12-28 2.366 0 +0
2022-12-29 2022-12-23 2.284 0 +0
2022-12-28 2022-12-22 2.235 0 +0
2022-12-23 2022-12-21 2.235 0 +0
2022-12-22 2022-12-20 2.235 0 +0
2022-12-21 2022-12-19 2.235 0 +0
2022-12-20 2022-12-16 2.235 0 +0
2022-12-19 2022-12-15 2.235 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.235 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.219 0 +0
2022-12-12 2022-12-08 2.202 0 +0
2022-12-09 2022-12-07 2.186 0 +0
2022-12-08 2022-12-06 2.202 0 +0
2022-12-07 2022-12-05 2.286 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.269 0 +0
2022-12-02 2022-11-30 2.168 0 +0
2022-12-01 2022-11-29 2.151 0 +0
2022-11-30 2022-11-28 2.135 0 +0
2022-11-29 2022-11-25 2.151 0 +0
2022-11-28 2022-11-24 2.151 0 +0
2022-11-25 2022-11-23 2.151 0 +0
2022-11-24 2022-11-22 2.236 0 +0
2022-11-23 2022-11-21 2.252 0 +0
2022-11-22 2022-11-18 2.236 0 +0
2022-11-21 2022-11-17 2.219 0 +0
2022-11-18 2022-11-16 2.219 0 +0
2022-11-17 2022-11-15 2.219 0 +0
2022-11-16 2022-11-14 2.168 0 +0
2022-11-15 2022-11-11 2.118 0 +0
2022-11-14 2022-11-10 2.118 0 +0
2022-11-11 2022-11-09 2.118 0 +0
2022-11-10 2022-11-08 2.101 0 +0
2022-11-09 2022-11-07 2.118 0 +0
2022-11-08 2022-11-04 2.118 0 +0
2022-11-07 2022-11-03 2.101 0 +0
2022-11-04 2022-11-02 2.101 0 +0
2022-11-03 2022-11-01 2.051 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.017 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.000 0 +0
2022-10-27 2022-10-25 2.017 0 +0
2022-10-26 2022-10-24 2.000 0 +0
2022-10-25 2022-10-21 2.067 0 +0
2022-10-24 2022-10-20 2.034 0 +0
2022-10-21 2022-10-19 2.017 0 +0
2022-10-20 2022-10-18 2.017 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.051 0 +0
2022-10-14 2022-10-12 2.051 0 +0
2022-10-13 2022-10-11 2.034 0 +0
2022-10-12 2022-10-10 2.101 0 +0
2022-10-11 2022-10-07 2.168 0 +0
2022-10-10 2022-10-06 2.202 0 +0
2022-10-07 2022-10-05 2.185 0 +0
2022-10-06 2022-10-03 2.185 0 +0
2022-10-05 2022-09-30 2.185 0 +0
2022-10-03 2022-09-29 2.185 0 +0
2022-09-30 2022-09-28 2.185 0 +0
2022-09-29 2022-09-27 2.252 0 +0
2022-09-28 2022-09-26 2.252 0 +0
2022-09-27 2022-09-23 2.286 0 +0
2022-09-26 2022-09-22 2.286 0 +0
2022-09-23 2022-09-21 2.269 0 +0
2022-09-22 2022-09-20 2.286 0 +0
2022-09-21 2022-09-19 2.286 0 +0
2022-09-20 2022-09-16 2.303 0 +0
2022-09-19 2022-09-15 2.303 0 +0
2022-09-16 2022-09-14 2.269 0 +0
2022-09-15 2022-09-13 2.269 0 +0
2022-09-14 2022-09-09 2.269 0 +0
2022-09-13 2022-09-08 2.286 0 +0
2022-09-09 2022-09-07 2.269 0 +0
2022-09-08 2022-09-06 2.269 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.320 0 +0
2022-09-05 2022-09-01 2.320 0 +0
2022-09-02 2022-08-31 2.320 0 +0
2022-09-01 2022-08-30 2.303 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.439 0 +0
2022-08-29 2022-08-25 2.457 0 +0
2022-08-26 2022-08-24 2.457 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.439 0 +0
2022-08-23 2022-08-19 2.387 0 +0
2022-08-22 2022-08-18 2.422 0 +0
2022-08-19 2022-08-17 2.439 0 +0
2022-08-18 2022-08-16 2.439 0 +0
2022-08-17 2022-08-15 2.439 0 +0
2022-08-16 2022-08-12 2.405 0 +0
2022-08-15 2022-08-11 2.422 0 +0
2022-08-12 2022-08-10 2.422 0 +0
2022-08-11 2022-08-09 2.422 0 +0
2022-08-10 2022-08-08 2.422 0 +0
2022-08-09 2022-08-05 2.422 0 +0
2022-08-08 2022-08-04 2.422 0 +0
2022-08-05 2022-08-03 2.422 0 +0
2022-08-04 2022-08-02 2.405 0 +0
2022-08-03 2022-08-01 2.422 0 +0
2022-08-02 2022-07-29 2.439 0 +0
2022-08-01 2022-07-28 2.457 0 +0
2022-07-29 2022-07-27 2.439 0 +0
2022-07-28 2022-07-26 2.457 0 +0
2022-07-27 2022-07-25 2.457 0 +0
2022-07-26 2022-07-22 2.457 0 +0
2022-07-25 2022-07-21 2.439 0 +0
2022-07-22 2022-07-20 2.457 0 +0
2022-07-21 2022-07-19 2.457 0 +0
2022-07-20 2022-07-18 2.474 0 +0
2022-07-19 2022-07-15 2.474 0 +0
2022-07-18 2022-07-14 2.474 0 +0
2022-07-15 2022-07-13 2.491 0 +0
2022-07-14 2022-07-12 2.474 0 +0
2022-07-13 2022-07-11 2.491 0 +0
2022-07-12 2022-07-08 2.491 0 +0
2022-07-11 2022-07-07 2.474 0 +0
2022-07-08 2022-07-06 2.422 0 +0
2022-07-07 2022-07-05 2.422 0 +0
2022-07-06 2022-07-04 2.439 0 +0
2022-07-05 2022-06-30 2.457 0 +0
2022-07-04 2022-06-29 2.474 0 +0
2022-06-30 2022-06-28 2.526 0 +0
2022-06-29 2022-06-27 2.647 0 +0
2022-06-28 2022-06-24 2.578 0 +0
2022-06-27 2022-06-23 2.578 0 +0
2022-06-24 2022-06-22 2.560 0 +0
2022-06-23 2022-06-21 2.595 0 +0
2022-06-22 2022-06-20 2.578 0 +0
2022-06-21 2022-06-17 2.578 0 +0
2022-06-20 2022-06-16 2.578 0 +0
2022-06-17 2022-06-15 2.595 0 +0
2022-06-16 2022-06-14 2.560 0 +0
2022-06-15 2022-06-13 2.543 0 +0
2022-06-14 2022-06-10 2.578 0 +0
2022-06-13 2022-06-09 2.543 0 +0
2022-06-10 2022-06-08 2.560 0 +0
2022-06-09 2022-06-07 2.578 0 +0
2022-06-08 2022-06-06 2.578 0 +0
2022-06-07 2022-06-02 2.578 0 +0
2022-06-06 2022-06-01 2.578 0 +0
2022-06-02 2022-05-31 2.560 0 +0
2022-06-01 2022-05-30 2.526 0 +0
2022-05-31 2022-05-27 2.543 0 +0
2022-05-30 2022-05-26 2.508 0 +0
2022-05-27 2022-05-25 2.526 0 +0
2022-05-26 2022-05-24 2.508 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.526 0 +0
2022-05-23 2022-05-19 2.508 0 +0
2022-05-20 2022-05-18 2.526 0 +0
2022-05-19 2022-05-17 2.526 0 +0
2022-05-18 2022-05-16 2.543 0 +0
2022-05-17 2022-05-13 2.543 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.526 0 +0
2022-05-11 2022-05-06 2.560 0 +0
2022-05-10 2022-05-05 2.560 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.595 0 +0
2022-05-03 2022-04-28 2.578 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.578 0 +0
2022-04-27 2022-04-25 2.560 0 +0
2022-04-26 2022-04-22 2.595 0 +0
2022-04-25 2022-04-21 2.595 0 +0
2022-04-22 2022-04-20 2.595 0 +0
2022-04-21 2022-04-19 2.612 0 +0
2022-04-20 2022-04-14 2.595 0 +0
2022-04-19 2022-04-13 2.595 0 +0
2022-04-14 2022-04-12 2.595 0 +0
2022-04-13 2022-04-11 2.578 0 +0
2022-04-12 2022-04-08 2.612 0 +0
2022-04-11 2022-04-07 2.595 0 +0
2022-04-08 2022-04-06 2.595 0 +0
2022-04-07 2022-04-04 2.629 0 +0
2022-04-06 2022-04-01 2.612 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.560 0 +0
2022-03-31 2022-03-29 2.508 0 +0
2022-03-30 2022-03-28 2.508 0 +0
2022-03-29 2022-03-25 2.474 0 +0
2022-03-28 2022-03-24 2.491 0 +0
2022-03-25 2022-03-23 2.474 0 +0
2022-03-24 2022-03-22 2.474 0 +0
2022-03-23 2022-03-21 2.474 0 +0
2022-03-22 2022-03-18 2.491 0 +0
2022-03-21 2022-03-17 2.526 0 +0
2022-03-18 2022-03-16 2.526 0 +0
2022-03-17 2022-03-15 2.422 0 +0
2022-03-16 2022-03-14 2.560 0 +0
2022-03-15 2022-03-11 2.595 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.595 0 +0
2022-03-10 2022-03-08 2.647 0 +0
2022-03-09 2022-03-07 2.664 0 +0
2022-03-08 2022-03-04 2.681 0 +0
2022-03-07 2022-03-03 2.733 0 +0
2022-03-04 2022-03-02 2.681 0 +0
2022-03-03 2022-03-01 2.699 0 +0
2022-03-02 2022-02-28 2.647 0 +0
2022-03-01 2022-02-25 2.664 0 +0
2022-02-28 2022-02-24 2.681 0 +0
2022-02-25 2022-02-23 2.751 0 +0
2022-02-24 2022-02-22 2.751 0 +0
2022-02-23 2022-02-21 2.768 0 +0
2022-02-22 2022-02-18 2.751 0 +0
2022-02-21 2022-02-17 2.733 0 +0
2022-02-18 2022-02-16 2.751 0 +0
2022-02-17 2022-02-15 2.785 0 +0
2022-02-16 2022-02-14 2.802 0 +0
2022-02-15 2022-02-11 2.802 0 +0
2022-02-14 2022-02-10 2.802 0 +0
2022-02-11 2022-02-09 2.802 0 +0
2022-02-10 2022-02-08 2.768 0 +0
2022-02-09 2022-02-07 2.820 0 +0
2022-02-08 2022-02-04 2.751 0 +0
2022-02-07 2022-01-31 2.664 0 +0
2022-02-04 2022-01-27 2.629 0 +0
2022-01-28 2022-01-26 2.681 0 +0
2022-01-27 2022-01-25 2.681 0 +0
2022-01-26 2022-01-24 2.664 0 +0
2022-01-25 2022-01-21 2.681 0 +0
2022-01-24 2022-01-20 2.664 0 +0
2022-01-21 2022-01-19 2.681 0 +0
2022-01-20 2022-01-18 2.681 0 +0
2022-01-19 2022-01-17 2.699 0 +0
2022-01-18 2022-01-14 2.716 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.716 0 +0
2022-01-13 2022-01-11 2.716 0 +0
2022-01-12 2022-01-10 2.716 0 +0
2022-01-11 2022-01-07 2.664 0 +0
2022-01-10 2022-01-06 2.629 0 +0
2022-01-07 2022-01-05 2.629 0 +0
2022-01-06 2022-01-04 2.647 0 +0
2022-01-05 2022-01-03 2.664 0 +0
2022-01-04 2021-12-31 2.699 0 +0
2022-01-03 2021-12-29 2.699 0 +0
2021-12-30 2021-12-28 2.716 0 +0
2021-12-29 2021-12-24 2.733 0 +0
2021-12-28 2021-12-22 2.699 0 +0
2021-12-23 2021-12-21 2.699 0 +0
2021-12-22 2021-12-20 2.647 0 +0
2021-12-21 2021-12-17 2.699 0 +0
2021-12-20 2021-12-16 2.699 0 +0
2021-12-17 2021-12-15 2.699 0 +0
2021-12-16 2021-12-14 2.733 0 +0
2021-12-15 2021-12-13 2.768 0 +0
2021-12-14 2021-12-10 2.785 0 +0
2021-12-13 2021-12-09 3.005 0 +0
2021-12-10 2021-12-08 2.987 0 +0
2021-12-09 2021-12-07 2.969 0 +0
2021-12-08 2021-12-06 2.933 0 +0
2021-12-07 2021-12-03 2.951 0 +0
2021-12-06 2021-12-02 2.969 0 +0
2021-12-03 2021-12-01 2.987 0 +0
2021-12-02 2021-11-30 2.915 0 +0
2021-12-01 2021-11-29 2.844 0 +0
2021-11-30 2021-11-26 2.862 0 +0
2021-11-29 2021-11-25 2.879 0 +0
2021-11-26 2021-11-24 2.844 0 +0
2021-11-25 2021-11-23 2.862 0 +0
2021-11-24 2021-11-22 2.844 0 +0
2021-11-23 2021-11-19 2.826 0 +0
2021-11-22 2021-11-18 2.862 0 +0
2021-11-19 2021-11-17 2.844 0 +0
2021-11-18 2021-11-16 2.844 0 +0
2021-11-17 2021-11-15 2.879 0 +0
2021-11-16 2021-11-12 2.879 0 +0
2021-11-15 2021-11-11 2.897 0 +0
2021-11-12 2021-11-10 2.790 0 +0
2021-11-11 2021-11-09 2.844 0 +0
2021-11-10 2021-11-08 2.826 0 +0
2021-11-09 2021-11-05 2.790 0 +0
2021-11-08 2021-11-04 2.844 0 +0
2021-11-05 2021-11-03 2.826 0 +0
2021-11-04 2021-11-02 2.826 0 +0
2021-11-03 2021-11-01 2.808 0 +0
2021-11-02 2021-10-29 2.826 0 +0
2021-11-01 2021-10-28 2.844 0 +0
2021-10-29 2021-10-27 2.844 0 +0
2021-10-28 2021-10-26 2.844 0 +0
2021-10-27 2021-10-25 2.862 0 +0
2021-10-26 2021-10-22 2.879 0 +0
2021-10-25 2021-10-21 2.879 0 +0
2021-10-22 2021-10-20 2.897 0 +0
2021-10-21 2021-10-19 2.897 0 +0
2021-10-20 2021-10-18 2.754 0 +0
2021-10-19 2021-10-15 2.647 0 +0
2021-10-18 2021-10-12 2.629 0 +0
2021-10-15 2021-10-11 2.647 0 +0
2021-10-12 2021-10-08 2.683 0 +0
2021-10-11 2021-10-07 2.683 0 +0
2021-10-08 2021-10-06 2.683 0 +0
2021-10-07 2021-10-05 2.665 0 +0
2021-10-06 2021-10-04 2.540 0 +0
2021-10-05 2021-09-30 2.629 0 +0
2021-10-04 2021-09-29 2.629 0 +0
2021-09-30 2021-09-28 2.665 0 +0
2021-09-29 2021-09-27 2.647 0 +0
2021-09-28 2021-09-24 2.665 0 +0
2021-09-27 2021-09-23 2.665 0 +0
2021-09-24 2021-09-21 2.683 0 +0
2021-09-23 2021-09-20 2.683 0 +0
2021-09-21 2021-09-17 2.736 0 +0
2021-09-20 2021-09-16 2.754 0 +0
2021-09-17 2021-09-15 2.772 0 +0
2021-09-16 2021-09-14 2.808 0 +0
2021-09-15 2021-09-13 2.808 0 +0
2021-09-14 2021-09-10 2.826 0 +0
2021-09-13 2021-09-09 2.808 0 +0
2021-09-10 2021-09-08 2.826 0 +0
2021-09-09 2021-09-07 2.844 0 +0
2021-09-08 2021-09-06 2.844 0 +0
2021-09-07 2021-09-03 2.862 0 +0
2021-09-06 2021-09-02 2.862 0 +0
2021-09-03 2021-09-01 2.879 0 +0
2021-09-02 2021-08-31 2.862 0 +0
2021-09-01 2021-08-30 2.826 0 +0
2021-08-31 2021-08-27 2.826 0 +0
2021-08-30 2021-08-26 2.826 0 +0
2021-08-27 2021-08-25 3.028 0 +0
2021-08-26 2021-08-24 2.991 0 +0
2021-08-25 2021-08-23 3.009 0 +0
2021-08-24 2021-08-20 2.972 0 +0
2021-08-23 2021-08-19 2.972 0 +0
2021-08-20 2021-08-18 3.028 0 +0
2021-08-19 2021-08-17 2.991 0 +0
2021-08-18 2021-08-16 3.047 0 +0
2021-08-17 2021-08-13 3.047 0 +0
2021-08-16 2021-08-12 3.084 0 +0
2021-08-13 2021-08-11 3.084 0 +0
2021-08-12 2021-08-10 3.084 0 +0
2021-08-11 2021-08-09 3.047 0 +0
2021-08-10 2021-08-06 3.028 0 +0
2021-08-09 2021-08-05 3.084 0 +0
2021-08-06 2021-08-04 3.084 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 3.084 0 +0
2021-08-03 2021-07-30 3.140 0 +0
2021-08-02 2021-07-29 3.103 0 +0
2021-07-30 2021-07-28 3.084 0 +0
2021-07-29 2021-07-27 2.935 0 +0
2021-07-28 2021-07-26 3.122 0 +0
2021-07-27 2021-07-23 3.178 0 +0
2021-07-26 2021-07-22 3.215 0 +0
2021-07-23 2021-07-21 3.196 0 +0
2021-07-22 2021-07-20 3.215 0 +0
2021-07-21 2021-07-19 3.234 0 +0
2021-07-20 2021-07-16 3.252 0 +0
2021-07-19 2021-07-15 3.290 0 +0
2021-07-16 2021-07-14 3.309 0 +0
2021-07-15 2021-07-13 3.327 0 +0
2021-07-14 2021-07-12 3.215 0 +0
2021-07-13 2021-07-09 3.271 0 +0
2021-07-12 2021-07-08 3.271 0 +0
2021-07-09 2021-07-07 3.327 0 +0
2021-07-08 2021-07-06 3.346 0 +0
2021-07-07 2021-07-05 3.327 0 +0
2021-07-06 2021-07-02 3.252 0 +0
2021-07-05 2021-06-30 3.252 0 +0
2021-07-02 2021-06-29 3.290 0 +0
2021-06-30 2021-06-28 3.327 0 +0
2021-06-29 2021-06-25 3.327 0 +0
2021-06-28 2021-06-24 3.327 0 +0
2021-06-25 2021-06-23 3.496 0 +0
2021-06-24 2021-06-22 3.458 0 +0
2021-06-23 2021-06-21 3.439 0 +0
2021-06-22 2021-06-18 3.309 0 +0
2021-06-21 2021-06-17 3.327 0 +0
2021-06-18 2021-06-16 3.327 0 +0
2021-06-17 2021-06-15 3.327 0 +0
2021-06-16 2021-06-11 3.327 0 +0
2021-06-15 2021-06-10 3.346 0 +0
2021-06-11 2021-06-09 3.365 0 +0
2021-06-10 2021-06-08 3.365 0 +0
2021-06-09 2021-06-07 3.365 0 +0
2021-06-08 2021-06-04 3.327 0 +0
2021-06-07 2021-06-03 3.365 0 +0
2021-06-04 2021-06-02 3.346 0 +0
2021-06-03 2021-06-01 3.365 0 +0
2021-06-02 2021-05-31 3.383 0 +0
2021-06-01 2021-05-28 3.402 0 +0
2021-05-31 2021-05-27 3.346 0 +0
2021-05-28 2021-05-26 3.327 0 +0
2021-05-27 2021-05-25 3.309 0 +0
2021-05-26 2021-05-24 3.196 0 +0
2021-05-25 2021-05-21 3.178 0 +0
2021-05-24 2021-05-20 3.234 0 +0
2021-05-21 2021-05-18 3.234 0 +0
2021-05-20 2021-05-17 3.159 0 +0
2021-05-18 2021-05-14 3.159 0 +0
2021-05-17 2021-05-13 3.178 0 +0
2021-05-14 2021-05-12 3.140 0 +0
2021-05-13 2021-05-11 3.140 0 +0
2021-05-12 2021-05-10 3.215 0 +0
2021-05-11 2021-05-07 3.252 0 +0
2021-05-10 2021-05-06 3.196 0 +0
2021-05-07 2021-05-05 3.252 0 +0
2021-05-06 2021-05-04 3.309 0 +0
2021-05-05 2021-05-03 3.327 0 +0
2021-05-04 2021-04-30 3.439 0 +0
2021-05-03 2021-04-29 3.271 0 +0
2021-04-30 2021-04-28 3.009 0 +0
2021-04-29 2021-04-27 2.991 0 +0
2021-04-28 2021-04-26 3.028 0 +0
2021-04-27 2021-04-23 3.028 0 +0
2021-04-26 2021-04-22 3.009 0 +0
2021-04-23 2021-04-21 3.047 0 +0
2021-04-22 2021-04-20 3.159 0 +0
2021-04-21 2021-04-19 2.785 0 +0
2021-04-20 2021-04-16 2.710 0 +0
2021-04-19 2021-04-15 2.729 0 +0
2021-04-16 2021-04-14 2.841 0 +0
2021-04-15 2021-04-13 2.804 0 +0
2021-04-14 2021-04-12 2.804 0 +0
2021-04-13 2021-04-09 2.823 0 +0
2021-04-12 2021-04-08 2.860 0 +0
2021-04-09 2021-04-07 2.823 0 +0
2021-04-08 2021-04-01 2.785 0 +0
2021-04-07 2021-03-31 2.804 0 +0
2021-04-01 2021-03-30 2.841 0 +0
2021-03-31 2021-03-29 2.823 0 +0
2021-03-30 2021-03-26 2.823 0 +0
2021-03-29 2021-03-25 2.785 0 +0
2021-03-26 2021-03-24 2.823 0 +0
2021-03-25 2021-03-23 2.860 0 +0
2021-03-24 2021-03-22 2.860 0 +0
2021-03-23 2021-03-19 2.804 0 +0
2021-03-22 2021-03-18 2.879 0 +0
2021-03-19 2021-03-17 2.785 0 +0
2021-03-18 2021-03-16 2.823 0 +0
2021-03-17 2021-03-15 2.804 0 +0
2021-03-16 2021-03-12 2.804 0 +0
2021-03-15 2021-03-11 2.860 0 +0
2021-03-12 2021-03-10 2.785 0 +0
2021-03-11 2021-03-09 2.748 0 +0
2021-03-10 2021-03-08 2.785 0 +0
2021-03-09 2021-03-05 2.935 0 +0
2021-03-08 2021-03-04 2.748 0 +0
2021-03-05 2021-03-03 2.710 0 +0
2021-03-04 2021-03-02 2.692 0 +0
2021-03-03 2021-03-01 2.710 0 +0
2021-03-02 2021-02-26 2.673 0 +0
2021-03-01 2021-02-25 2.785 0 +0
2021-02-26 2021-02-24 2.710 0 +0
2021-02-25 2021-02-23 2.860 0 +0
2021-02-24 2021-02-22 2.879 0 +0
2021-02-23 2021-02-19 3.028 0 +0
2021-02-22 2021-02-18 2.916 0 +0
2021-02-19 2021-02-17 3.103 0 +0
2021-02-18 2021-02-16 3.234 0 +0
2021-02-17 2021-02-11 3.252 0 +0
2021-02-16 2021-02-09 3.271 0 +0
2021-02-10 2021-02-08 3.365 0 +0
2021-02-09 2021-02-05 3.122 0 +0
2021-02-08 2021-02-04 3.533 0 +0
2021-02-05 2021-02-03 3.402 0 +0
2021-02-04 2021-02-02 2.841 0 +0
2021-02-03 2021-02-01 2.280 0 +0
2021-02-02 2021-01-29 2.056 0 +0
2021-02-01 2021-01-28 2.037 0 +0
2021-01-29 2021-01-27 2.075 0 +0
2021-01-28 2021-01-26 2.037 0 +0
2021-01-27 2021-01-25 2.056 0 +0
2021-01-26 2021-01-22 2.056 0 +0
2021-01-25 2021-01-21 2.056 0 +0
2021-01-22 2021-01-20 2.094 0 +0
2021-01-21 2021-01-19 2.094 0 +0
2021-01-20 2021-01-18 2.075 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.075 0 +0
2021-01-15 2021-01-13 2.112 0 +0
2021-01-14 2021-01-12 2.112 0 +0
2021-01-13 2021-01-11 2.094 0 +0
2021-01-12 2021-01-08 2.075 0 +0
2021-01-11 2021-01-07 2.075 0 +0
2021-01-08 2021-01-06 2.075 0 +0
2021-01-07 2021-01-05 2.094 0 +0
2021-01-06 2021-01-04 2.293 0 +0
2021-01-05 2020-12-31 2.313 0 +0
2021-01-04 2020-12-29 2.274 0 +0
2020-12-30 2020-12-28 2.293 0 +0
2020-12-29 2020-12-24 2.274 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.293 0 +0
2020-12-22 2020-12-18 2.293 0 +0
2020-12-21 2020-12-17 2.274 0 +0
2020-12-18 2020-12-16 2.293 0 +0
2020-12-17 2020-12-15 2.313 0 +0
2020-12-16 2020-12-14 2.313 0 +0
2020-12-15 2020-12-11 2.293 0 +0
2020-12-14 2020-12-10 2.293 0 +0
2020-12-11 2020-12-09 2.313 0 +0
2020-12-10 2020-12-08 2.293 0 +0
2020-12-09 2020-12-07 2.313 0 +0
2020-12-08 2020-12-04 2.313 0 +0
2020-12-07 2020-12-03 2.293 0 +0
2020-12-04 2020-12-02 2.293 0 +0
2020-12-03 2020-12-01 2.293 0 +0
2020-12-02 2020-11-30 2.293 0 +0
2020-12-01 2020-11-27 2.293 0 +0
2020-11-30 2020-11-26 2.313 0 +0
2020-11-27 2020-11-25 2.313 0 +0
2020-11-26 2020-11-24 2.313 0 +0
2020-11-25 2020-11-23 2.332 0 +0
2020-11-24 2020-11-20 2.293 0 +0
2020-11-23 2020-11-19 2.196 0 +0
2020-11-20 2020-11-18 2.177 0 +0
2020-11-19 2020-11-17 2.157 0 +0
2020-11-18 2020-11-16 2.138 0 +0
2020-11-17 2020-11-13 2.099 0 +0
2020-11-16 2020-11-12 2.118 0 +0
2020-11-13 2020-11-11 2.118 0 +0
2020-11-12 2020-11-10 2.099 0 +0
2020-11-11 2020-11-09 2.079 0 +0
2020-11-10 2020-11-06 2.060 0 +0
2020-11-09 2020-11-05 2.041 0 +0
2020-11-06 2020-11-04 2.041 0 +0
2020-11-05 2020-11-03 2.060 0 +0
2020-11-04 2020-11-02 2.041 0 +0
2020-11-03 2020-10-30 2.021 0 +0
2020-11-02 2020-10-29 2.060 0 +0
2020-10-30 2020-10-28 2.060 0 +0
2020-10-29 2020-10-27 2.099 0 +0
2020-10-28 2020-10-23 2.099 0 +0
2020-10-27 2020-10-22 2.079 0 +0
2020-10-23 2020-10-21 2.118 0 +0
2020-10-22 2020-10-20 2.079 0 +0
2020-10-21 2020-10-19 2.079 0 +0
2020-10-20 2020-10-16 2.060 0 +0
2020-10-19 2020-10-15 2.021 0 +0
2020-10-16 2020-10-14 2.060 0 +0
2020-10-15 2020-10-12 2.060 0 +0
2020-10-14 2020-10-09 2.002 0 +0
2020-10-12 2020-10-08 2.002 0 +0
2020-10-09 2020-10-07 2.021 0 +0
2020-10-08 2020-10-06 2.002 0 +0
2020-10-07 2020-10-05 2.021 0 +0
2020-10-06 2020-09-30 2.021 0 +0
2020-10-05 2020-09-29 2.002 0 +0
2020-09-30 2020-09-28 2.021 0 +0
2020-09-29 2020-09-25 2.002 0 +0
2020-09-28 2020-09-24 2.021 0 +0
2020-09-25 2020-09-23 2.021 0 +0
2020-09-24 2020-09-22 2.041 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.060 0 +0
2020-09-21 2020-09-17 2.060 0 +0
2020-09-18 2020-09-16 2.041 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.099 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.079 0 +0
2020-09-11 2020-09-09 2.079 0 +0
2020-09-10 2020-09-08 2.099 0 +0
2020-09-09 2020-09-07 2.118 0 +0
2020-09-08 2020-09-04 2.079 0 +0
2020-09-07 2020-09-03 2.060 0 +0
2020-09-04 2020-09-02 2.099 0 +0
2020-09-03 2020-09-01 2.099 0 +0
2020-09-02 2020-08-31 2.317 0 +0
2020-09-01 2020-08-28 2.337 0 +0
2020-08-31 2020-08-27 2.297 0 +0
2020-08-28 2020-08-26 2.317 0 +0
2020-08-27 2020-08-25 2.317 0 +0
2020-08-26 2020-08-24 2.297 0 +0
2020-08-25 2020-08-21 2.317 0 +0
2020-08-24 2020-08-20 2.317 0 +0
2020-08-21 2020-08-19 2.297 0 +0
2020-08-20 2020-08-18 2.297 0 +0
2020-08-19 2020-08-17 2.297 0 +0
2020-08-18 2020-08-14 2.297 0 +0
2020-08-17 2020-08-13 2.297 0 +0
2020-08-14 2020-08-12 2.297 0 +0
2020-08-13 2020-08-11 2.276 0 +0
2020-08-12 2020-08-10 2.276 0 +0
2020-08-11 2020-08-07 2.256 0 +0
2020-08-10 2020-08-06 2.297 0 +0
2020-08-07 2020-08-05 2.297 0 +0
2020-08-06 2020-08-04 2.276 0 +0
2020-08-05 2020-08-03 2.297 0 +0
2020-08-04 2020-07-31 2.256 0 +0
2020-08-03 2020-07-30 2.236 0 +0
2020-07-31 2020-07-29 2.215 0 +0
2020-07-30 2020-07-28 2.215 0 +0
2020-07-29 2020-07-27 2.215 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.276 0 +0
2020-07-24 2020-07-22 2.276 0 +0
2020-07-23 2020-07-21 2.276 0 +0
2020-07-22 2020-07-20 2.276 0 +0
2020-07-21 2020-07-17 2.256 0 +0
2020-07-20 2020-07-16 2.215 0 +0
2020-07-17 2020-07-15 2.297 0 +0
2020-07-16 2020-07-14 2.317 0 +0
2020-07-15 2020-07-13 2.378 0 +0
2020-07-14 2020-07-10 2.317 0 +0
2020-07-13 2020-07-09 2.317 0 +0
2020-07-10 2020-07-08 2.175 0 +0
2020-07-09 2020-07-07 2.154 0 +0
2020-07-08 2020-07-06 2.154 0 +0
2020-07-07 2020-07-03 2.154 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.134 0 +0
2020-07-02 2020-06-29 2.134 0 +0
2020-06-30 2020-06-26 2.154 0 +0
2020-06-29 2020-06-24 2.154 0 +0
2020-06-26 2020-06-23 2.154 0 +0
2020-06-24 2020-06-22 2.175 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.154 0 +0
2020-06-19 2020-06-17 2.175 0 +0
2020-06-18 2020-06-16 2.134 0 +0
2020-06-17 2020-06-15 2.073 0 +0
2020-06-16 2020-06-12 2.053 0 +0
2020-06-15 2020-06-11 2.053 0 +0
2020-06-12 2020-06-10 2.073 0 +0
2020-06-11 2020-06-09 2.073 0 +0
2020-06-10 2020-06-08 2.073 0 +0
2020-06-09 2020-06-05 2.053 0 +0
2020-06-08 2020-06-04 2.033 0 +0
2020-06-05 2020-06-03 2.033 0 +0
2020-06-04 2020-06-02 2.033 0 +0
2020-06-03 2020-06-01 2.053 0 +0
2020-06-02 2020-05-29 2.012 0 +0
2020-06-01 2020-05-28 2.012 0 +0
2020-05-29 2020-05-27 2.012 0 +0
2020-05-28 2020-05-26 2.033 0 +0
2020-05-27 2020-05-25 2.012 0 +0
2020-05-26 2020-05-22 2.012 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.053 0 +0
2020-05-21 2020-05-19 2.093 0 +0
2020-05-20 2020-05-18 2.093 0 +0
2020-05-19 2020-05-15 2.093 0 +0
2020-05-18 2020-05-14 2.073 0 +0
2020-05-15 2020-05-13 2.093 0 +0
2020-05-14 2020-05-12 2.114 0 +0
2020-05-13 2020-05-11 2.114 0 +0
2020-05-12 2020-05-08 2.093 0 +0
2020-05-11 2020-05-07 2.114 0 +0
2020-05-08 2020-05-06 2.114 0 +0
2020-05-07 2020-05-05 2.093 0 +0
2020-05-06 2020-05-04 2.114 0 +0
2020-05-05 2020-04-29 2.154 0 +0
2020-05-04 2020-04-28 2.093 0 +0
2020-04-29 2020-04-27 2.093 0 +0
2020-04-28 2020-04-24 2.093 0 +0
2020-04-27 2020-04-23 2.093 0 +0
2020-04-24 2020-04-22 2.093 0 +0
2020-04-23 2020-04-21 2.093 0 +0
2020-04-22 2020-04-20 2.093 0 +0
2020-04-21 2020-04-17 2.134 0 +0
2020-04-20 2020-04-16 2.093 0 +0
2020-04-17 2020-04-15 2.134 0 +0
2020-04-16 2020-04-14 2.154 0 +0
2020-04-15 2020-04-09 2.114 0 +0
2020-04-14 2020-04-08 2.093 0 +0
2020-04-09 2020-04-07 2.093 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.093 0 +0
2020-04-06 2020-04-02 2.053 0 +0
2020-04-03 2020-04-01 2.073 0 +0
2020-04-02 2020-03-31 2.093 0 +0
2020-04-01 2020-03-30 2.073 0 +0
2020-03-31 2020-03-27 2.093 0 +0
2020-03-30 2020-03-26 2.073 0 +0
2020-03-27 2020-03-25 2.073 0 +0
2020-03-26 2020-03-24 2.033 0 +0
2020-03-25 2020-03-23 1.992 0 +0
2020-03-24 2020-03-20 2.033 0 +0
2020-03-23 2020-03-19 1.870 0 +0
2020-03-20 2020-03-18 1.992 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.033 0 +0
2020-03-17 2020-03-13 2.175 0 +0
2020-03-16 2020-03-12 2.236 0 +0
2020-03-13 2020-03-11 2.297 0 +0
2020-03-12 2020-03-10 2.297 0 +0
2020-03-11 2020-03-09 2.276 0 +0
2020-03-10 2020-03-06 2.358 0 +0
2020-03-09 2020-03-05 2.378 0 +0
2020-03-06 2020-03-04 2.378 0 +0
2020-03-05 2020-03-03 2.317 0 +0
2020-03-04 2020-03-02 2.317 0 +0
2020-03-03 2020-02-28 2.317 0 +0
2020-03-02 2020-02-27 2.337 0 +0
2020-02-28 2020-02-26 2.337 0 +0
2020-02-27 2020-02-25 2.317 0 +0
2020-02-26 2020-02-24 2.337 0 +0
2020-02-25 2020-02-21 2.378 0 +0
2020-02-24 2020-02-20 2.378 0 +0
2020-02-21 2020-02-19 2.378 0 +0
2020-02-20 2020-02-18 2.378 0 +0
2020-02-19 2020-02-17 2.419 0 +0
2020-02-18 2020-02-14 2.398 0 +0
2020-02-17 2020-02-13 2.398 0 +0
2020-02-14 2020-02-12 2.378 0 +0
2020-02-13 2020-02-11 2.337 0 +0
2020-02-12 2020-02-10 2.317 0 +0
2020-02-11 2020-02-07 2.337 0 +0
2020-02-10 2020-02-06 2.337 0 +0
2020-02-07 2020-02-05 2.297 0 +0
2020-02-06 2020-02-04 2.276 0 +0
2020-02-05 2020-02-03 2.256 0 +0
2020-02-04 2020-01-31 2.256 0 +0
2020-02-03 2020-01-30 2.256 0 +0
2020-01-31 2020-01-29 2.317 0 +0
2020-01-30 2020-01-24 2.398 0 +0
2020-01-29 2020-01-22 2.439 0 +0
2020-01-23 2020-01-21 2.419 0 +0
2020-01-22 2020-01-20 2.480 0 +0
2020-01-21 2020-01-17 2.480 0 +0
2020-01-20 2020-01-16 2.439 0 +0
2020-01-17 2020-01-15 2.480 0 +0
2020-01-16 2020-01-14 2.459 0 +0
2020-01-15 2020-01-13 2.459 0 +0
2020-01-14 2020-01-10 2.480 0 +0
2020-01-13 2020-01-09 2.480 0 +0
2020-01-10 2020-01-08 2.480 0 +0
2020-01-09 2020-01-07 2.480 0 +0
2020-01-08 2020-01-06 2.480 0 +0
2020-01-07 2020-01-03 2.480 0 +0
2020-01-06 2020-01-02 2.480 0 +0
2020-01-03 2019-12-31 2.520 0 +0
2020-01-02 2019-12-27 2.459 0 +0
2019-12-30 2019-12-24 2.378 0 +0
2019-12-27 2019-12-20 2.358 0 +0
2019-12-23 2019-12-19 2.358 0 +0
2019-12-20 2019-12-18 2.358 0 +0
2019-12-19 2019-12-17 2.358 0 +0
2019-12-18 2019-12-16 2.358 0 +0
2019-12-17 2019-12-13 2.378 0 +0
2019-12-16 2019-12-12 2.317 0 +0
2019-12-13 2019-12-11 2.317 0 +0
2019-12-12 2019-12-10 2.317 0 +0
2019-12-11 2019-12-09 2.503 0 +0
2019-12-10 2019-12-06 2.524 0 +0
2019-12-09 2019-12-05 2.482 0 +0
2019-12-06 2019-12-04 2.461 0 +0
2019-12-05 2019-12-03 2.461 0 +0
2019-12-04 2019-12-02 2.482 0 +0
2019-12-03 2019-11-29 2.482 0 +0
2019-12-02 2019-11-28 2.482 0 +0
2019-11-29 2019-11-27 2.461 0 +0
2019-11-28 2019-11-26 2.419 0 +0
2019-11-27 2019-11-25 2.461 0 +0
2019-11-26 2019-11-22 2.398 0 +0
2019-11-25 2019-11-21 2.335 0 +0
2019-11-22 2019-11-20 2.377 0 +0
2019-11-21 2019-11-19 2.377 0 +0
2019-11-20 2019-11-18 2.377 0 +0
2019-11-19 2019-11-15 2.356 0 +0
2019-11-18 2019-11-14 2.398 0 +0
2019-11-15 2019-11-13 2.398 0 +0
2019-11-14 2019-11-12 2.440 0 +0
2019-11-13 2019-11-11 2.440 0 +0
2019-11-12 2019-11-08 2.419 0 +0
2019-11-11 2019-11-07 2.440 0 +0
2019-11-08 2019-11-06 2.440 0 +0
2019-11-07 2019-11-05 2.419 0 +0
2019-11-06 2019-11-04 2.419 0 +0
2019-11-05 2019-11-01 2.356 0 +0
2019-11-04 2019-10-31 2.335 0 +0
2019-11-01 2019-10-30 2.292 0 +0
2019-10-31 2019-10-29 2.271 0 +0
2019-10-30 2019-10-28 2.271 0 +0
2019-10-29 2019-10-25 2.271 0 +0
2019-10-28 2019-10-24 2.271 0 +0
2019-10-25 2019-10-23 2.271 0 +0
2019-10-24 2019-10-22 2.314 0 +0
2019-10-23 2019-10-21 2.292 0 +0
2019-10-22 2019-10-18 2.229 0 +0
2019-10-21 2019-10-17 2.208 0 +0
2019-10-18 2019-10-16 2.208 0 +0
2019-10-17 2019-10-15 2.187 0 +0
2019-10-16 2019-10-14 2.145 0 +0
2019-10-15 2019-10-11 2.124 0 +0
2019-10-14 2019-10-10 2.103 0 +0
2019-10-11 2019-10-09 2.103 0 +0
2019-10-10 2019-10-08 2.124 0 +0
2019-10-09 2019-10-04 2.145 0 +0
2019-10-08 2019-10-03 2.103 0 +0
2019-10-04 2019-10-02 2.124 0 +0
2019-10-03 2019-09-30 2.145 0 +0
2019-10-02 2019-09-27 2.124 0 +0
2019-09-30 2019-09-26 2.145 0 +0
2019-09-27 2019-09-25 2.103 0 +0
2019-09-26 2019-09-24 2.166 0 +0
2019-09-25 2019-09-23 2.145 0 +0
2019-09-24 2019-09-20 2.145 0 +0
2019-09-23 2019-09-19 2.166 0 +0
2019-09-20 2019-09-18 2.166 0 +0
2019-09-19 2019-09-17 2.166 0 +0
2019-09-18 2019-09-16 2.166 0 +0
2019-09-17 2019-09-13 2.187 0 +0
2019-09-16 2019-09-12 2.187 0 +0
2019-09-13 2019-09-11 2.187 0 +0
2019-09-12 2019-09-10 2.166 0 +0
2019-09-11 2019-09-09 2.187 0 +0
2019-09-10 2019-09-06 2.187 0 +0
2019-09-09 2019-09-05 2.166 0 +0
2019-09-06 2019-09-04 2.166 0 +0
2019-09-05 2019-09-03 2.103 0 +0
2019-09-04 2019-09-02 2.145 0 +0
2019-09-03 2019-08-30 2.145 0 +0
2019-09-02 2019-08-29 2.145 0 +0
2019-08-30 2019-08-28 2.166 0 +0
2019-08-29 2019-08-27 2.145 0 +0
2019-08-28 2019-08-26 2.340 0 +0
2019-08-27 2019-08-23 2.406 0 +0
2019-08-26 2019-08-22 2.362 0 +0
2019-08-23 2019-08-21 2.384 0 +0
2019-08-22 2019-08-20 2.340 0 +0
2019-08-21 2019-08-19 2.362 0 +0
2019-08-20 2019-08-16 2.274 0 +0
2019-08-19 2019-08-15 2.274 0 +0
2019-08-16 2019-08-14 2.274 0 +0
2019-08-15 2019-08-13 2.229 0 +0
2019-08-14 2019-08-12 2.318 0 +0
2019-08-13 2019-08-09 2.362 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.318 0 +0
2019-08-08 2019-08-06 2.318 0 +0
2019-08-07 2019-08-05 2.340 0 +0
2019-08-06 2019-08-02 2.428 0 +0
2019-08-05 2019-08-01 2.472 0 +0
2019-08-02 2019-07-31 2.516 0 +0
2019-08-01 2019-07-30 2.538 0 +0
2019-07-31 2019-07-29 2.538 0 +0
2019-07-30 2019-07-26 2.583 0 +0
2019-07-29 2019-07-25 2.583 0 +0
2019-07-26 2019-07-24 2.583 0 +0
2019-07-25 2019-07-23 2.605 0 +0
2019-07-24 2019-07-22 2.583 0 +0
2019-07-23 2019-07-19 2.671 0 +0
2019-07-22 2019-07-18 2.649 0 +0
2019-07-19 2019-07-17 2.671 0 +0
2019-07-18 2019-07-16 2.693 0 +0
2019-07-17 2019-07-15 2.583 0 +0
2019-07-16 2019-07-12 2.538 0 +0
2019-07-15 2019-07-11 2.583 0 +0
2019-07-12 2019-07-10 2.560 0 +0
2019-07-11 2019-07-09 2.516 0 +0
2019-07-10 2019-07-08 2.494 0 +0
2019-07-09 2019-07-05 2.538 0 +0
2019-07-08 2019-07-04 2.516 0 +0
2019-07-05 2019-07-03 2.472 0 +0
2019-07-04 2019-07-02 2.494 0 +0
2019-07-03 2019-06-28 2.494 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.516 0 +0
2019-06-27 2019-06-25 2.472 0 +0
2019-06-26 2019-06-24 2.428 0 +0
2019-06-25 2019-06-21 2.406 0 +0
2019-06-24 2019-06-20 2.472 0 +0
2019-06-21 2019-06-19 2.494 0 +0
2019-06-20 2019-06-18 2.428 0 +0
2019-06-19 2019-06-17 2.428 0 +0
2019-06-18 2019-06-14 2.428 0 +0
2019-06-17 2019-06-13 2.450 0 +0
2019-06-14 2019-06-12 2.450 0 +0
2019-06-13 2019-06-11 2.450 0 +0
2019-06-12 2019-06-10 2.472 0 +0
2019-06-11 2019-06-06 2.428 0 +0
2019-06-10 2019-06-05 2.406 0 +0
2019-06-06 2019-06-04 2.384 0 +0
2019-06-05 2019-06-03 2.428 0 +0
2019-06-04 2019-05-31 2.516 0 +0
2019-06-03 2019-05-30 2.494 0 +0
2019-05-31 2019-05-29 2.516 0 +0
2019-05-30 2019-05-28 2.516 0 +0
2019-05-29 2019-05-27 2.516 0 +0
2019-05-28 2019-05-24 2.516 0 +0
2019-05-27 2019-05-23 2.516 0 +0
2019-05-24 2019-05-22 2.538 0 +0
2019-05-23 2019-05-21 2.516 0 +0
2019-05-22 2019-05-20 2.516 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.538 0 +0
2019-05-17 2019-05-15 2.538 0 +0
2019-05-16 2019-05-14 2.516 0 +0
2019-05-15 2019-05-10 2.538 0 +0
2019-05-14 2019-05-09 2.494 0 +0
2019-05-10 2019-05-08 2.538 0 +0
2019-05-09 2019-05-07 2.560 0 +0
2019-05-08 2019-05-06 2.538 0 +0
2019-05-07 2019-05-03 2.605 0 +0
2019-05-06 2019-05-02 2.583 0 +0
2019-05-03 2019-04-30 2.583 0 +0
2019-05-02 2019-04-29 2.605 0 +0
2019-04-30 2019-04-26 2.627 0 +0
2019-04-29 2019-04-25 2.627 0 +0
2019-04-26 2019-04-24 2.627 0 +0
2019-04-25 2019-04-23 2.627 0 +0
2019-04-24 2019-04-18 2.627 0 +0
2019-04-23 2019-04-17 2.649 0 +0
2019-04-18 2019-04-16 2.649 0 +0
2019-04-17 2019-04-15 2.671 0 +0
2019-04-16 2019-04-12 2.649 0 +0
2019-04-15 2019-04-11 2.671 0 +0
2019-04-12 2019-04-10 2.649 0 +0
2019-04-11 2019-04-09 2.671 0 +0
2019-04-10 2019-04-08 2.649 0 +0
2019-04-09 2019-04-04 2.671 0 +0
2019-04-08 2019-04-03 2.715 0 +0
2019-04-04 2019-04-02 2.715 0 +0
2019-04-03 2019-04-01 2.715 0 +0
2019-04-02 2019-03-29 2.649 0 +0
2019-04-01 2019-03-28 2.649 0 +0
2019-03-29 2019-03-27 2.671 0 +0
2019-03-28 2019-03-26 2.605 0 +0
2019-03-27 2019-03-25 2.583 0 +0
2019-03-26 2019-03-22 2.605 0 +0
2019-03-25 2019-03-21 2.627 0 +0
2019-03-22 2019-03-20 2.583 0 +0
2019-03-21 2019-03-19 2.605 0 +0
2019-03-20 2019-03-18 2.605 0 +0
2019-03-19 2019-03-15 2.627 0 +0
2019-03-18 2019-03-14 2.627 0 +0
2019-03-15 2019-03-13 2.693 0 +0
2019-03-14 2019-03-12 2.627 0 +0
2019-03-13 2019-03-11 2.627 0 +0
2019-03-12 2019-03-08 2.605 0 +0
2019-03-11 2019-03-07 2.627 0 +0
2019-03-08 2019-03-06 2.627 0 +0
2019-03-07 2019-03-05 2.649 0 +0
2019-03-06 2019-03-04 2.693 0 +0
2019-03-05 2019-03-01 2.605 0 +0
2019-03-04 2019-02-28 2.516 0 +0
2019-03-01 2019-02-27 2.516 0 +0
2019-02-28 2019-02-26 2.538 0 +0
2019-02-27 2019-02-25 2.538 0 +0
2019-02-26 2019-02-22 2.516 0 +0
2019-02-25 2019-02-21 2.516 0 +0
2019-02-22 2019-02-20 2.472 0 +0
2019-02-21 2019-02-19 2.472 0 +0
2019-02-20 2019-02-18 2.472 0 +0
2019-02-19 2019-02-15 2.450 0 +0
2019-02-18 2019-02-14 2.472 0 +0
2019-02-15 2019-02-13 2.450 0 +0
2019-02-14 2019-02-12 2.450 0 +0
2019-02-13 2019-02-11 2.450 0 +0
2019-02-12 2019-02-08 2.406 0 +0
2019-02-11 2019-02-04 2.318 0 +0
2019-02-08 2019-01-31 2.296 0 +0
2019-02-01 2019-01-30 2.340 0 +0
2019-01-31 2019-01-29 2.296 0 +0
2019-01-30 2019-01-28 2.318 0 +0
2019-01-29 2019-01-25 2.318 0 +0
2019-01-28 2019-01-24 2.296 0 +0
2019-01-25 2019-01-23 2.296 0 +0
2019-01-24 2019-01-22 2.296 0 +0
2019-01-23 2019-01-21 2.296 0 +0
2019-01-22 2019-01-18 2.318 0 +0
2019-01-21 2019-01-17 2.274 0 +0
2019-01-18 2019-01-16 2.274 0 +0
2019-01-17 2019-01-15 2.251 0 +0
2019-01-16 2019-01-14 2.274 0 +0
2019-01-15 2019-01-11 2.274 0 +0
2019-01-14 2019-01-10 2.296 0 +0
2019-01-11 2019-01-09 2.296 0 +0
2019-01-10 2019-01-08 2.296 0 +0
2019-01-09 2019-01-07 2.296 0 +0
2019-01-08 2019-01-04 2.296 0 +0
2019-01-07 2019-01-03 2.274 0 +0
2019-01-04 2019-01-02 2.318 0 +0
2019-01-03 2018-12-31 2.318 0 +0
2019-01-02 2018-12-27 2.274 0 +0
2018-12-28 2018-12-24 2.318 0 +0
2018-12-27 2018-12-20 2.318 0 +0
2018-12-21 2018-12-19 2.296 0 +0
2018-12-20 2018-12-18 2.362 0 +0
2018-12-19 2018-12-17 2.362 0 +0
2018-12-18 2018-12-14 2.362 0 +0
2018-12-17 2018-12-13 2.384 0 +0
2018-12-14 2018-12-12 2.362 0 +0
2018-12-13 2018-12-11 2.340 0 +0
2018-12-12 2018-12-10 2.474 0 +0
2018-12-11 2018-12-07 2.519 0 +0
2018-12-10 2018-12-06 2.497 0 +0
2018-12-07 2018-12-05 2.542 0 +0
2018-12-06 2018-12-04 2.565 0 +0
2018-12-05 2018-12-03 2.519 0 +0
2018-12-04 2018-11-30 2.474 0 +0
2018-12-03 2018-11-29 2.474 0 +0
2018-11-30 2018-11-28 2.497 0 +0
2018-11-29 2018-11-27 2.451 0 +0
2018-11-28 2018-11-26 2.429 0 +0
2018-11-27 2018-11-23 2.383 0 +0
2018-11-26 2018-11-22 2.383 0 +0
2018-11-23 2018-11-21 2.383 0 +0
2018-11-22 2018-11-20 2.338 0 +0
2018-11-21 2018-11-19 2.315 0 +0
2018-11-20 2018-11-16 2.292 0 +0
2018-11-19 2018-11-15 2.315 0 +0
2018-11-16 2018-11-14 2.292 0 +0
2018-11-15 2018-11-13 2.247 0 +0
2018-11-14 2018-11-12 2.224 0 +0
2018-11-13 2018-11-09 2.179 0 +0
2018-11-12 2018-11-08 2.156 0 +0
2018-11-09 2018-11-07 2.156 0 +0
2018-11-08 2018-11-06 2.156 0 +0
2018-11-07 2018-11-05 2.156 0 +0
2018-11-06 2018-11-02 2.179 0 +0
2018-11-05 2018-11-01 2.156 0 +0
2018-11-02 2018-10-31 2.134 0 +0
2018-11-01 2018-10-30 2.156 0 +0
2018-10-31 2018-10-29 2.156 0 +0
2018-10-30 2018-10-26 2.156 0 +0
2018-10-29 2018-10-25 2.156 0 +0
2018-10-26 2018-10-24 2.224 0 +0
2018-10-25 2018-10-23 2.179 0 +0
2018-10-24 2018-10-22 2.202 0 +0
2018-10-23 2018-10-19 2.111 0 +0
2018-10-22 2018-10-18 2.134 0 +0
2018-10-19 2018-10-16 2.134 0 +0
2018-10-18 2018-10-15 2.134 0 +0
2018-10-16 2018-10-12 2.202 0 +0
2018-10-15 2018-10-11 2.224 0 +0
2018-10-12 2018-10-10 2.247 0 +0
2018-10-11 2018-10-09 2.270 0 +0
2018-10-10 2018-10-08 2.247 0 +0
2018-10-09 2018-10-05 2.270 0 +0
2018-10-08 2018-10-04 2.247 0 +0
2018-10-05 2018-10-03 2.270 0 +0
2018-10-04 2018-10-02 2.270 0 +0
2018-10-03 2018-09-28 2.292 0 +0
2018-10-02 2018-09-27 2.292 0 +0
2018-09-28 2018-09-26 2.292 0 +0
2018-09-27 2018-09-24 2.292 0 +0
2018-09-26 2018-09-21 2.315 0 +0
2018-09-24 2018-09-20 2.315 0 +0
2018-09-21 2018-09-19 2.315 0 +0
2018-09-20 2018-09-18 2.292 0 +0
2018-09-19 2018-09-17 2.292 0 +0
2018-09-18 2018-09-14 2.315 0 +0
2018-09-17 2018-09-13 2.315 0 +0
2018-09-14 2018-09-12 2.315 0 +0
2018-09-13 2018-09-11 2.292 0 +0
2018-09-12 2018-09-10 2.361 0 +0
2018-09-11 2018-09-07 2.338 0 +0
2018-09-10 2018-09-06 2.361 0 +0
2018-09-07 2018-09-05 2.338 0 +0
2018-09-06 2018-09-04 2.315 0 +0
2018-09-05 2018-09-03 2.361 0 +0
2018-09-04 2018-08-31 2.406 0 +0
2018-09-03 2018-08-30 2.451 0 +0
2018-08-31 2018-08-29 2.497 0 +0
2018-08-30 2018-08-28 2.519 0 +0
2018-08-29 2018-08-27 2.700 0 +0
2018-08-28 2018-08-24 2.700 0 +0
2018-08-27 2018-08-23 2.700 0 +0
2018-08-24 2018-08-22 2.700 0 +0
2018-08-23 2018-08-21 2.724 0 +0
2018-08-22 2018-08-20 2.700 0 +0
2018-08-21 2018-08-17 2.676 0 +0
2018-08-20 2018-08-16 2.700 0 +0
2018-08-17 2018-08-15 2.700 0 +0
2018-08-16 2018-08-14 2.700 0 +0
2018-08-15 2018-08-13 2.724 0 +0
2018-08-14 2018-08-10 2.747 0 +0
2018-08-13 2018-08-09 2.676 0 +0
2018-08-10 2018-08-08 2.724 0 +0
2018-08-09 2018-08-07 2.700 0 +0
2018-08-08 2018-08-06 2.700 0 +0
2018-08-07 2018-08-03 2.700 0 +0
2018-08-06 2018-08-02 2.700 0 +0
2018-08-03 2018-08-01 2.700 0 +0
2018-08-02 2018-07-31 2.676 0 +0
2018-08-01 2018-07-30 2.700 0 +0
2018-07-31 2018-07-27 2.700 0 +0
2018-07-30 2018-07-26 2.724 0 +0
2018-07-27 2018-07-25 2.700 0 +0
2018-07-26 2018-07-24 2.700 0 +0
2018-07-25 2018-07-23 2.700 0 +0
2018-07-24 2018-07-20 2.700 0 +0
2018-07-23 2018-07-19 2.724 0 +0
2018-07-20 2018-07-18 2.747 0 +0
2018-07-19 2018-07-17 2.724 0 +0
2018-07-18 2018-07-16 2.724 0 +0
2018-07-17 2018-07-13 2.724 0 +0
2018-07-16 2018-07-12 2.747 0 +0
2018-07-13 2018-07-11 2.795 0 +0
2018-07-12 2018-07-10 2.795 0 +0
2018-07-11 2018-07-09 2.747 0 +0
2018-07-10 2018-07-06 2.747 0 +0
2018-07-09 2018-07-05 2.771 0 +0
2018-07-06 2018-07-04 2.771 0 +0
2018-07-05 2018-07-03 2.771 0 +0
2018-07-04 2018-06-29 2.771 0 +0
2018-07-03 2018-06-28 2.747 0 +0
2018-06-29 2018-06-27 2.676 0 +0
2018-06-28 2018-06-26 2.700 0 +0
2018-06-27 2018-06-25 2.747 0 +0
2018-06-26 2018-06-22 2.771 0 +0
2018-06-25 2018-06-21 2.795 0 +0
2018-06-22 2018-06-20 2.795 0 +0
2018-06-21 2018-06-19 2.747 0 +0
2018-06-20 2018-06-15 2.818 0 +0
2018-06-19 2018-06-14 2.818 0 +0
2018-06-15 2018-06-13 2.818 0 +0
2018-06-14 2018-06-12 2.818 0 +0
2018-06-13 2018-06-11 2.842 0 +0
2018-06-12 2018-06-08 2.795 0 +0
2018-06-11 2018-06-07 2.771 0 +0
2018-06-08 2018-06-06 2.795 0 +0
2018-06-07 2018-06-05 2.795 0 +0
2018-06-06 2018-06-04 2.795 0 +0
2018-06-05 2018-06-01 2.795 0 +0
2018-06-04 2018-05-31 2.818 0 +0
2018-06-01 2018-05-30 2.795 0 +0
2018-05-31 2018-05-29 2.842 0 +0
2018-05-30 2018-05-28 2.842 0 +0
2018-05-29 2018-05-25 2.842 0 +0
2018-05-28 2018-05-24 2.842 0 +0
2018-05-25 2018-05-23 2.842 0 +0
2018-05-24 2018-05-21 2.866 0 +0
2018-05-23 2018-05-18 2.842 0 +0
2018-05-21 2018-05-17 2.842 0 +0
2018-05-18 2018-05-16 2.795 0 +0
2018-05-17 2018-05-15 2.795 0 +0
2018-05-16 2018-05-14 2.795 0 +0
2018-05-15 2018-05-11 2.795 0 +0
2018-05-14 2018-05-10 2.795 0 +0
2018-05-11 2018-05-09 2.795 0 +0
2018-05-10 2018-05-08 2.795 0 +0
2018-05-09 2018-05-07 2.771 0 +0
2018-05-08 2018-05-04 2.771 0 +0
2018-05-07 2018-05-03 2.747 0 +0
2018-05-04 2018-05-02 2.747 0 +0
2018-05-03 2018-04-30 2.771 0 +0
2018-05-02 2018-04-27 2.747 0 +0
2018-04-30 2018-04-26 2.724 0 +0
2018-04-27 2018-04-25 2.747 0 +0
2018-04-26 2018-04-24 2.747 0 +0
2018-04-25 2018-04-23 2.724 0 +0
2018-04-24 2018-04-20 2.724 0 +0
2018-04-23 2018-04-19 2.724 0 +0
2018-04-20 2018-04-18 2.724 0 +0
2018-04-19 2018-04-17 2.724 0 +0
2018-04-18 2018-04-16 2.700 0 +0
2018-04-17 2018-04-13 2.747 0 +0
2018-04-16 2018-04-12 2.747 0 +0
2018-04-13 2018-04-11 2.771 0 +0
2018-04-12 2018-04-10 2.747 0 +0
2018-04-11 2018-04-09 2.747 0 +0
2018-04-10 2018-04-06 2.771 0 +0
2018-04-09 2018-04-04 2.747 0 +0
2018-04-06 2018-04-03 2.771 0 +0
2018-04-04 2018-03-29 2.771 0 +0
2018-04-03 2018-03-28 2.747 0 +0
2018-03-29 2018-03-27 2.818 0 +0
2018-03-28 2018-03-26 2.771 0 +0
2018-03-27 2018-03-23 2.818 0 +0
2018-03-26 2018-03-22 2.890 0 +0
2018-03-23 2018-03-21 2.890 0 +0
2018-03-22 2018-03-20 2.913 0 +0
2018-03-21 2018-03-19 2.913 0 +0
2018-03-20 2018-03-16 2.866 0 +0
2018-03-19 2018-03-15 2.890 0 +0
2018-03-16 2018-03-14 2.890 0 +0
2018-03-15 2018-03-13 2.890 0 +0
2018-03-14 2018-03-12 2.890 0 +0
2018-03-13 2018-03-09 2.975 0 +0
2018-03-12 2018-03-08 2.999 0 +0
2018-03-09 2018-03-07 2.999 0 +0
2018-03-08 2018-03-06 2.999 0 +0
2018-03-07 2018-03-05 2.975 0 +0
2018-03-06 2018-03-02 2.999 0 +0
2018-03-05 2018-03-01 2.999 0 +0
2018-03-02 2018-02-28 2.975 0 +0
2018-03-01 2018-02-27 3.023 0 +0
2018-02-28 2018-02-26 3.072 0 +0
2018-02-27 2018-02-23 3.047 0 +0
2018-02-26 2018-02-22 3.023 0 +0
2018-02-23 2018-02-21 3.072 0 +0
2018-02-22 2018-02-20 3.047 0 +0
2018-02-21 2018-02-15 2.999 0 +0
2018-02-20 2018-02-13 2.999 0 +0
2018-02-14 2018-02-12 2.878 0 +0
2018-02-13 2018-02-09 2.902 0 +0
2018-02-12 2018-02-08 2.951 0 +0
2018-02-09 2018-02-07 2.951 0 +0
2018-02-08 2018-02-06 3.023 0 +0
2018-02-07 2018-02-05 3.120 0 +0
2018-02-06 2018-02-02 3.144 0 +0
2018-02-05 2018-02-01 3.096 0 +0
2018-02-02 2018-01-31 3.096 0 +0
2018-02-01 2018-01-30 3.120 0 +0
2018-01-31 2018-01-29 3.120 0 +0
2018-01-30 2018-01-26 3.144 0 +0
2018-01-29 2018-01-25 3.144 0 +0
2018-01-26 2018-01-24 3.144 0 +0
2018-01-25 2018-01-23 3.144 0 +0
2018-01-24 2018-01-22 3.168 0 +0
2018-01-23 2018-01-19 3.120 0 +0
2018-01-22 2018-01-18 3.120 0 +0
2018-01-19 2018-01-17 3.072 0 +0
2018-01-18 2018-01-16 3.047 0 +0
2018-01-17 2018-01-15 2.902 0 +0
2018-01-16 2018-01-12 2.854 0 +0
2018-01-15 2018-01-11 2.854 0 +0
2018-01-12 2018-01-10 2.830 0 +0
2018-01-11 2018-01-09 2.806 0 +0
2018-01-10 2018-01-08 2.878 0 +0
2018-01-09 2018-01-05 2.781 0 +0
2018-01-08 2018-01-04 2.781 0 +0
2018-01-05 2018-01-03 2.757 0 +0
2018-01-04 2018-01-02 2.781 0 +0
2018-01-03 2017-12-29 2.781 0 +0
2018-01-02 2017-12-28 2.781 0 +0
2017-12-29 2017-12-27 2.757 0 +0
2017-12-28 2017-12-22 2.781 0 +0
2017-12-27 2017-12-21 2.757 0 +0
2017-12-22 2017-12-20 2.757 0 +0
2017-12-21 2017-12-19 2.806 0 +0
2017-12-20 2017-12-18 2.806 0 +0
2017-12-19 2017-12-15 2.806 0 +0
2017-12-18 2017-12-14 2.806 0 +0
2017-12-15 2017-12-13 2.806 0 +0
2017-12-14 2017-12-12 2.781 0 +0
2017-12-13 2017-12-11 2.806 0 +0
2017-12-12 2017-12-08 2.757 0 +0
2017-12-11 2017-12-07 2.796 0 +0
2017-12-08 2017-12-06 2.796 0 +0
2017-12-07 2017-12-05 2.870 0 +0
2017-12-06 2017-12-04 2.895 0 +0
2017-12-05 2017-12-01 2.919 0 +0
2017-12-04 2017-11-30 2.870 0 +0
2017-12-01 2017-11-29 2.821 0 +0
2017-11-30 2017-11-28 2.796 0 +0
2017-11-29 2017-11-27 2.772 0 +0
2017-11-28 2017-11-24 2.821 0 +0
2017-11-27 2017-11-23 2.772 0 +0
2017-11-24 2017-11-22 2.772 0 +0
2017-11-23 2017-11-21 2.772 0 +0
2017-11-22 2017-11-20 2.796 0 +0
2017-11-21 2017-11-17 2.796 0 +0
2017-11-20 2017-11-16 2.821 0 +0
2017-11-17 2017-11-15 2.846 0 +0
2017-11-16 2017-11-14 2.895 0 +0
2017-11-15 2017-11-13 2.870 0 +0
2017-11-14 2017-11-10 2.895 0 +0
2017-11-13 2017-11-09 2.919 0 +0
2017-11-10 2017-11-08 2.968 0 +0
2017-11-09 2017-11-07 2.870 0 +0
2017-11-08 2017-11-06 2.870 0 +0
2017-11-07 2017-11-03 2.895 0 +0
2017-11-06 2017-11-02 2.895 0 +0
2017-11-03 2017-11-01 2.919 0 +0
2017-11-02 2017-10-31 2.772 0 +0
2017-11-01 2017-10-30 2.772 0 +0
2017-10-31 2017-10-27 2.796 0 +0
2017-10-30 2017-10-26 2.846 0 +0
2017-10-27 2017-10-25 2.846 0 +0
2017-10-26 2017-10-24 2.846 0 +0
2017-10-25 2017-10-23 2.846 0 +0
2017-10-24 2017-10-20 2.895 0 +0
2017-10-23 2017-10-19 2.870 0 +0
2017-10-20 2017-10-18 2.870 0 +0
2017-10-19 2017-10-17 2.870 0 +0
2017-10-18 2017-10-16 2.870 0 +0
2017-10-17 2017-10-13 2.870 0 +0
2017-10-16 2017-10-12 2.895 0 +0
2017-10-13 2017-10-11 2.895 0 +0
2017-10-12 2017-10-10 2.919 0 +0
2017-10-11 2017-10-09 2.919 0 +0
2017-10-10 2017-10-06 2.919 0 +0
2017-10-09 2017-10-04 2.944 0 +0
2017-10-06 2017-10-03 2.944 0 +0
2017-10-04 2017-09-29 2.919 0 +0
2017-10-03 2017-09-28 2.895 0 +0
2017-09-29 2017-09-27 2.919 0 +0
2017-09-28 2017-09-26 2.919 0 +0
2017-09-27 2017-09-25 2.895 0 +0
2017-09-26 2017-09-22 2.968 0 +0
2017-09-25 2017-09-21 3.017 0 +0
2017-09-22 2017-09-20 3.042 0 +0
2017-09-21 2017-09-19 3.042 0 +0
2017-09-20 2017-09-18 3.091 0 +0
2017-09-19 2017-09-15 3.091 0 +0
2017-09-18 2017-09-14 3.066 0 +0
2017-09-15 2017-09-13 3.042 0 +0
2017-09-14 2017-09-12 3.066 0 +0
2017-09-13 2017-09-11 2.968 0 +0
2017-09-12 2017-09-08 2.870 0 +0
2017-09-11 2017-09-07 2.846 0 +0
2017-09-08 2017-09-06 2.895 0 +0
2017-09-07 2017-09-05 2.919 0 +0
2017-09-06 2017-09-04 2.895 0 +0
2017-09-05 2017-09-01 2.919 0 +0
2017-09-04 2017-08-31 2.919 0 +0
2017-09-01 2017-08-30 2.919 0 +0
2017-08-31 2017-08-29 2.919 0 +0
2017-08-30 2017-08-28 3.224 0 +0
2017-08-29 2017-08-25 3.301 0 +0
2017-08-28 2017-08-24 3.249 0 +0
2017-08-25 2017-08-22 3.275 0 +0
2017-08-24 2017-08-21 3.224 0 +0
2017-08-22 2017-08-18 3.198 0 +0
2017-08-21 2017-08-17 3.045 0 +0
2017-08-18 2017-08-16 2.968 0 +0
2017-08-17 2017-08-15 2.994 0 +0
2017-08-16 2017-08-14 3.019 0 +0
2017-08-15 2017-08-11 2.942 0 +0
2017-08-14 2017-08-10 2.968 0 +0
2017-08-11 2017-08-09 2.942 0 +0
2017-08-10 2017-08-08 3.096 0 +0
2017-08-09 2017-08-07 3.147 0 +0
2017-08-08 2017-08-04 3.173 0 +0
2017-08-07 2017-08-03 3.173 0 +0
2017-08-04 2017-08-02 3.147 0 +0
2017-08-03 2017-08-01 3.173 0 +0
2017-08-02 2017-07-31 3.147 0 +0
2017-08-01 2017-07-28 3.147 0 +0
2017-07-31 2017-07-27 3.122 0 +0
2017-07-28 2017-07-26 3.173 0 +0
2017-07-27 2017-07-25 3.198 0 +0
2017-07-26 2017-07-24 3.173 0 +0
2017-07-25 2017-07-21 3.224 0 +0
2017-07-24 2017-07-20 3.275 0 +0
2017-07-21 2017-07-19 3.301 0 +0
2017-07-20 2017-07-18 3.301 0 +0
2017-07-19 2017-07-17 3.326 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.326 0 +0
2017-07-14 2017-07-12 3.352 0 +0
2017-07-13 2017-07-11 3.377 0 +0
2017-07-12 2017-07-10 3.352 0 +0
2017-07-11 2017-07-07 3.352 0 +0
2017-07-10 2017-07-06 3.275 0 +0
2017-07-07 2017-07-05 3.198 0 +0
2017-07-06 2017-07-04 3.147 0 +0
2017-07-05 2017-07-03 3.198 0 +0
2017-07-04 2017-06-30 3.224 0 +0
2017-07-03 2017-06-29 3.275 0 +0
2017-06-30 2017-06-28 3.275 0 +0
2017-06-29 2017-06-27 3.301 0 +0
2017-06-28 2017-06-26 3.352 0 +0
2017-06-27 2017-06-23 3.122 0 +0
2017-06-26 2017-06-22 3.122 0 +0
2017-06-23 2017-06-21 3.147 0 +0
2017-06-22 2017-06-20 3.122 0 +0
2017-06-21 2017-06-19 3.122 0 +0
2017-06-20 2017-06-16 3.096 0 +0
2017-06-19 2017-06-15 3.122 0 +0
2017-06-16 2017-06-14 3.147 0 +0
2017-06-15 2017-06-13 3.070 0 +0
2017-06-14 2017-06-12 2.968 0 +0
2017-06-13 2017-06-09 3.096 0 +0
2017-06-12 2017-06-08 3.147 0 +0
2017-06-09 2017-06-07 3.173 0 +0
2017-06-08 2017-06-06 3.173 0 +0
2017-06-07 2017-06-05 3.198 0 +0
2017-06-06 2017-06-02 3.249 0 +0
2017-06-05 2017-06-01 3.173 0 +0
2017-06-02 2017-05-31 3.173 0 +0
2017-06-01 2017-05-29 3.249 0 +0
2017-05-31 2017-05-26 3.224 0 +0
2017-05-29 2017-05-25 3.198 0 +0
2017-05-26 2017-05-24 3.838 0 +0
2017-05-25 2017-05-23 3.633 0 +0
2017-05-24 2017-05-22 3.557 0 +0
2017-05-23 2017-05-19 3.505 0 +0
2017-05-22 2017-05-18 3.352 0 +0
2017-05-19 2017-05-17 3.326 0 +0
2017-05-18 2017-05-16 3.377 0 +0
2017-05-17 2017-05-15 3.224 0 +0
2017-05-16 2017-05-12 3.198 0 +0
2017-05-15 2017-05-11 3.198 0 +0
2017-05-12 2017-05-10 3.198 0 +0
2017-05-11 2017-05-09 3.070 0 +0
2017-05-10 2017-05-08 2.917 0 +0
2017-05-09 2017-05-05 2.942 0 +0
2017-05-08 2017-05-04 2.942 0 +0
2017-05-05 2017-05-02 2.942 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.661 0 +0
2017-04-28 2017-04-26 2.661 0 +0
2017-04-27 2017-04-25 2.635 0 +0
2017-04-26 2017-04-24 2.635 0 +0
2017-04-25 2017-04-21 2.635 0 +0
2017-04-24 2017-04-20 2.687 0 +0
2017-04-21 2017-04-19 2.661 0 +0
2017-04-20 2017-04-18 2.661 0 +0
2017-04-19 2017-04-13 2.687 0 +0
2017-04-18 2017-04-12 2.661 0 +0
2017-04-13 2017-04-11 2.687 0 +0
2017-04-12 2017-04-10 2.712 0 +0
2017-04-11 2017-04-07 2.482 0 +0
2017-04-10 2017-04-06 2.456 0 +0
2017-04-07 2017-04-05 2.482 0 +0
2017-04-06 2017-04-03 2.405 0 +0
2017-04-05 2017-03-31 2.354 0 +0
2017-04-03 2017-03-30 2.277 0 +0
2017-03-31 2017-03-29 2.328 0 +0
2017-03-30 2017-03-28 2.380 0 +0
2017-03-29 2017-03-27 2.380 0 +0
2017-03-28 2017-03-24 2.456 0 +0
2017-03-27 2017-03-23 2.507 0 +0
2017-03-24 2017-03-22 2.431 0 +0
2017-03-23 2017-03-21 2.431 0 +0
2017-03-22 2017-03-20 2.456 0 +0
2017-03-21 2017-03-17 2.507 0 +0
2017-03-20 2017-03-16 2.405 0 +0
2017-03-17 2017-03-15 2.405 0 +0
2017-03-16 2017-03-14 2.380 0 +0
2017-03-15 2017-03-13 2.380 0 +0
2017-03-14 2017-03-10 2.328 0 +0
2017-03-13 2017-03-09 2.328 0 +0
2017-03-10 2017-03-08 2.380 0 +0
2017-03-09 2017-03-07 2.277 0 +0
2017-03-08 2017-03-06 2.456 0 +0
2017-03-07 2017-03-03 2.354 0 +0
2017-03-06 2017-03-02 2.175 0 +0
2017-03-03 2017-03-01 2.175 0 +0
2017-03-02 2017-02-28 2.073 0 +0
2017-03-01 2017-02-27 2.073 0 +0
2017-02-28 2017-02-24 2.098 0 +0
2017-02-27 2017-02-23 2.098 0 +0
2017-02-24 2017-02-22 2.098 0 +0
2017-02-23 2017-02-21 2.047 0 +0
2017-02-22 2017-02-20 2.073 0 +0
2017-02-21 2017-02-17 2.047 0 +0
2017-02-20 2017-02-16 2.047 0 +0
2017-02-17 2017-02-15 2.047 0 +0
2017-02-16 2017-02-14 2.021 0 +0
2017-02-15 2017-02-13 2.073 0 +0
2017-02-14 2017-02-10 2.021 0 +0
2017-02-13 2017-02-09 2.047 0 +0
2017-02-10 2017-02-08 2.098 0 +0
2017-02-09 2017-02-07 2.073 0 +0
2017-02-08 2017-02-06 2.073 0 +0
2017-02-07 2017-02-03 2.098 0 +0
2017-02-06 2017-02-02 1.996 0 +0
2017-02-03 2017-02-01 1.945 0 +0
2017-02-02 2017-01-27 1.945 0 +0
2017-02-01 2017-01-25 1.970 0 +0
2017-01-26 2017-01-24 1.996 0 +0
2017-01-25 2017-01-23 1.868 0 +0
2017-01-24 2017-01-20 1.868 0 +0
2017-01-23 2017-01-19 1.868 0 +0
2017-01-20 2017-01-18 1.842 0 +0
2017-01-19 2017-01-17 1.842 0 +0
2017-01-18 2017-01-16 1.765 0 +0
2017-01-17 2017-01-13 1.765 0 +0
2017-01-16 2017-01-12 1.791 0 +0
2017-01-13 2017-01-11 1.791 0 +0
2017-01-12 2017-01-10 1.817 0 +0
2017-01-11 2017-01-09 1.791 0 +0
2017-01-10 2017-01-06 1.842 0 +0
2017-01-09 2017-01-05 1.893 0 +0
2017-01-06 2017-01-04 1.817 0 +0
2017-01-05 2017-01-03 1.765 0 +0
2017-01-04 2016-12-30 1.740 0 +0
2017-01-03 2016-12-29 1.740 0 +0
2016-12-30 2016-12-28 1.740 0 +0
2016-12-29 2016-12-23 1.714 0 +0
2016-12-28 2016-12-22 1.740 0 +0
2016-12-23 2016-12-21 1.740 0 +0
2016-12-22 2016-12-20 1.740 0 +0
2016-12-21 2016-12-19 1.740 0 +0
2016-12-20 2016-12-16 1.714 0 +0
2016-12-19 2016-12-15 1.714 0 +0
2016-12-16 2016-12-14 1.714 0 +0
2016-12-15 2016-12-13 1.740 0 +0
2016-12-14 2016-12-12 1.740 0 +0
2016-12-13 2016-12-09 1.740 0 +0
2016-12-12 2016-12-08 1.825 0 +0
2016-12-09 2016-12-07 1.799 0 +0
2016-12-08 2016-12-06 1.825 0 +0
2016-12-07 2016-12-05 1.773 0 +0
2016-12-06 2016-12-02 1.747 0 +0
2016-12-05 2016-12-01 1.747 0 +0
2016-12-02 2016-11-30 1.825 0 +0
2016-12-01 2016-11-29 1.825 0 +0
2016-11-30 2016-11-28 1.851 0 +0
2016-11-29 2016-11-25 1.825 0 +0
2016-11-28 2016-11-24 1.799 0 +0
2016-11-25 2016-11-23 1.825 0 +0
2016-11-24 2016-11-22 1.825 0 +0
2016-11-23 2016-11-21 1.773 0 +0
2016-11-22 2016-11-18 1.747 0 +0
2016-11-21 2016-11-17 1.747 0 +0
2016-11-18 2016-11-16 1.799 0 +0
2016-11-17 2016-11-15 1.747 0 +0
2016-11-16 2016-11-14 1.721 0 +0
2016-11-15 2016-11-11 1.747 0 +0
2016-11-14 2016-11-10 1.747 0 +0
2016-11-11 2016-11-09 1.747 0 +0
2016-11-10 2016-11-08 1.747 0 +0
2016-11-09 2016-11-07 1.747 0 +0
2016-11-08 2016-11-04 1.747 0 +0
2016-11-07 2016-11-03 1.773 0 +0
2016-11-04 2016-11-02 1.773 0 +0
2016-11-03 2016-11-01 1.799 0 +0
2016-11-02 2016-10-31 1.799 0 +0
2016-11-01 2016-10-28 1.773 0 +0
2016-10-31 2016-10-27 1.825 0 +0
2016-10-28 2016-10-26 1.799 0 +0
2016-10-27 2016-10-25 1.799 0 +0
2016-10-26 2016-10-24 1.721 0 +0
2016-10-25 2016-10-20 1.642 0 +0
2016-10-24 2016-10-19 1.590 0 +0
2016-10-20 2016-10-18 1.616 0 +0
2016-10-19 2016-10-17 1.590 0 +0
2016-10-18 2016-10-14 1.616 0 +0
2016-10-17 2016-10-13 1.616 0 +0
2016-10-14 2016-10-12 1.616 0 +0
2016-10-13 2016-10-11 1.642 0 +0
2016-10-12 2016-10-07 1.669 0 +0
2016-10-11 2016-10-06 1.669 0 +0
2016-10-07 2016-10-05 1.721 0 +0
2016-10-06 2016-10-04 1.695 0 +0
2016-10-05 2016-10-03 1.669 0 +0
2016-10-04 2016-09-30 1.616 0 +0
2016-10-03 2016-09-29 1.642 0 +0
2016-09-30 2016-09-28 1.669 0 +0
2016-09-29 2016-09-27 1.669 0 +0
2016-09-28 2016-09-26 1.669 0 +0
2016-09-27 2016-09-23 1.721 0 +0
2016-09-26 2016-09-22 1.747 0 +0
2016-09-23 2016-09-21 1.721 0 +0
2016-09-22 2016-09-20 1.721 0 +0
2016-09-21 2016-09-19 1.695 0 +0
2016-09-20 2016-09-15 1.747 0 +0
2016-09-19 2016-09-14 1.616 0 +0
2016-09-15 2016-09-13 1.590 0 +0
2016-09-14 2016-09-12 1.616 0 +0
2016-09-13 2016-09-09 1.669 0 +0
2016-09-12 2016-09-08 1.669 0 +0
2016-09-09 2016-09-07 1.721 0 +0
2016-09-08 2016-09-06 1.564 0 +0
2016-09-07 2016-09-05 1.538 0 +0
2016-09-06 2016-09-02 1.564 0 +0
2016-09-05 2016-09-01 1.486 0 +0
2016-09-02 2016-08-31 1.538 0 +0
2016-09-01 2016-08-30 1.616 0 +0
2016-08-31 2016-08-29 1.769 0 +0
2016-08-30 2016-08-26 1.797 0 +0
2016-08-29 2016-08-25 1.769 0 +0
2016-08-26 2016-08-24 1.797 0 +0
2016-08-25 2016-08-23 1.824 0 +0
2016-08-24 2016-08-22 1.824 0 +0
2016-08-23 2016-08-19 1.851 0 +0
2016-08-22 2016-08-18 1.878 0 +0
2016-08-19 2016-08-17 1.851 0 +0
2016-08-18 2016-08-16 1.851 0 +0
2016-08-17 2016-08-15 1.878 0 +0
2016-08-16 2016-08-12 1.824 0 +0
2016-08-15 2016-08-11 1.906 0 +0
2016-08-12 2016-08-10 1.960 0 +0
2016-08-11 2016-08-09 1.960 0 +0
2016-08-10 2016-08-08 2.014 0 +0
2016-08-09 2016-08-05 1.987 0 +0
2016-08-08 2016-08-04 1.960 0 +0
2016-08-05 2016-08-03 1.851 0 +0
2016-08-04 2016-08-01 1.906 0 +0
2016-08-03 2016-07-29 1.851 0 +0
2016-08-01 2016-07-28 2.069 0 +0
2016-07-29 2016-07-27 2.151 0 +0
2016-07-28 2016-07-26 2.042 0 +0
2016-07-27 2016-07-25 2.069 0 +0
2016-07-26 2016-07-22 2.096 0 +0
2016-07-25 2016-07-21 2.014 0 +0
2016-07-22 2016-07-20 2.069 0 +0
2016-07-21 2016-07-19 1.851 0 +0
2016-07-20 2016-07-18 1.824 0 +0
2016-07-19 2016-07-15 1.824 0 +0
2016-07-18 2016-07-14 1.824 0 +0
2016-07-15 2016-07-13 1.797 0 +0
2016-07-14 2016-07-12 1.851 0 +0
2016-07-13 2016-07-11 1.797 0 +0
2016-07-12 2016-07-08 1.878 0 +0
2016-07-11 2016-07-07 1.824 0 +0
2016-07-08 2016-07-06 1.688 0 +0
2016-07-07 2016-07-05 1.661 0 +0
2016-07-06 2016-07-04 1.715 0 +0
2016-07-05 2016-06-30 1.497 0 +0
2016-07-04 2016-06-29 1.497 0 +0
2016-06-30 2016-06-28 1.524 0 +0
2016-06-29 2016-06-27 1.416 0 +0
2016-06-28 2016-06-24 1.348 0 +0
2016-06-27 2016-06-23 1.348 0 +0
2016-06-24 2016-06-22 1.334 0 +0
2016-06-23 2016-06-21 1.334 0 +0
2016-06-22 2016-06-20 1.334 0 +0
2016-06-21 2016-06-17 1.320 0 +0
2016-06-20 2016-06-16 1.320 0 +0
2016-06-17 2016-06-15 1.334 0 +0
2016-06-16 2016-06-14 1.320 0 +0
2016-06-15 2016-06-13 1.307 0 +0
2016-06-14 2016-06-10 1.334 0 +0
2016-06-13 2016-06-08 1.361 0 +0
2016-06-10 2016-06-07 1.348 0 +0
2016-06-08 2016-06-06 1.334 0 +0
2016-06-07 2016-06-03 1.334 0 +0
2016-06-06 2016-06-02 1.307 0 +0
2016-06-03 2016-06-01 1.320 0 +0
2016-06-02 2016-05-31 1.307 0 +0
2016-06-01 2016-05-30 1.293 0 +0
2016-05-31 2016-05-27 1.279 0 +0
2016-05-30 2016-05-26 1.266 0 +0
2016-05-27 2016-05-25 1.279 0 +0
2016-05-26 2016-05-24 1.252 0 +0
2016-05-25 2016-05-23 1.293 0 +0
2016-05-24 2016-05-20 1.307 0 +0
2016-05-23 2016-05-19 1.293 0 +0
2016-05-20 2016-05-18 1.307 0 +0
2016-05-19 2016-05-17 1.307 0 +0
2016-05-18 2016-05-16 1.307 0 +0
2016-05-17 2016-05-13 1.293 0 +0
2016-05-16 2016-05-12 1.320 0 +0
2016-05-13 2016-05-11 1.361 0 +0
2016-05-12 2016-05-10 1.334 0 +0
2016-05-11 2016-05-09 1.348 0 +0
2016-05-10 2016-05-06 1.334 0 +0
2016-05-09 2016-05-05 1.348 0 +0
2016-05-06 2016-05-04 1.388 0 +0
2016-05-05 2016-05-03 1.416 0 +0
2016-05-04 2016-04-29 1.348 0 +0
2016-05-03 2016-04-28 1.361 0 +0
2016-04-29 2016-04-27 1.307 0 +0
2016-04-28 2016-04-26 1.320 0 +0
2016-04-27 2016-04-25 1.293 0 +0
2016-04-26 2016-04-22 1.320 0 +0
2016-04-25 2016-04-21 1.320 0 +0
2016-04-22 2016-04-20 1.307 0 +0
2016-04-21 2016-04-19 1.320 0 +0
2016-04-20 2016-04-18 1.293 0 +0
2016-04-19 2016-04-15 1.334 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.320 0 +0
2016-04-14 2016-04-12 1.307 0 +0
2016-04-13 2016-04-11 1.279 0 +0
2016-04-12 2016-04-08 1.239 0 +0
2016-04-11 2016-04-07 1.225 0 +0
2016-04-08 2016-04-06 1.211 0 +0
2016-04-07 2016-04-05 1.211 0 +0
2016-04-06 2016-04-01 1.252 0 +0
2016-04-05 2016-03-31 1.307 0 +0
2016-04-01 2016-03-30 1.334 0 +0
2016-03-31 2016-03-29 1.334 0 +0
2016-03-30 2016-03-24 1.293 0 +0
2016-03-29 2016-03-23 1.334 0 +0
2016-03-24 2016-03-22 1.211 0 +0
2016-03-23 2016-03-21 1.198 0 +0
2016-03-22 2016-03-18 1.198 0 +0
2016-03-21 2016-03-17 1.198 0 +0
2016-03-18 2016-03-16 1.184 0 +0
2016-03-17 2016-03-15 1.184 0 +0
2016-03-16 2016-03-14 1.198 0 +0
2016-03-15 2016-03-11 1.171 0 +0
2016-03-14 2016-03-10 1.157 0 +0
2016-03-11 2016-03-09 1.171 0 +0
2016-03-10 2016-03-08 1.143 0 +0
2016-03-09 2016-03-07 1.157 0 +0
2016-03-08 2016-03-04 1.198 0 +0
2016-03-07 2016-03-03 1.198 0 +0
2016-03-04 2016-03-02 1.211 0 +0
2016-03-03 2016-03-01 1.171 0 +0
2016-03-02 2016-02-29 1.211 0 +0
2016-03-01 2016-02-26 1.116 0 +0
2016-02-29 2016-02-25 0.994 0 +0
2016-02-26 2016-02-24 1.021 0 +0
2016-02-25 2016-02-23 1.048 0 +0
2016-02-24 2016-02-22 1.062 0 +0
2016-02-23 2016-02-19 1.075 0 +0
2016-02-22 2016-02-18 1.048 0 +0
2016-02-19 2016-02-17 1.034 0 +0
2016-02-18 2016-02-16 1.034 0 +0
2016-02-17 2016-02-15 1.007 0 +0
2016-02-16 2016-02-12 0.953 0 +0
2016-02-15 2016-02-11 0.980 0 +0
2016-02-12 2016-02-05 1.007 0 +0
2016-02-11 2016-02-04 1.007 0 +0
2016-02-05 2016-02-03 1.021 0 +0
2016-02-04 2016-02-02 1.048 0 +0
2016-02-03 2016-02-01 1.062 0 +0
2016-02-02 2016-01-29 1.007 0 +0
2016-02-01 2016-01-28 0.926 0 +0
2016-01-29 2016-01-27 0.939 0 +0
2016-01-28 2016-01-26 0.912 0 +0
2016-01-27 2016-01-25 0.953 0 +0
2016-01-26 2016-01-22 0.980 0 +0
2016-01-25 2016-01-21 1.007 0 +0
2016-01-22 2016-01-20 1.048 0 +0
2016-01-21 2016-01-19 1.103 0 +0
2016-01-20 2016-01-18 1.075 0 +0
2016-01-19 2016-01-15 1.103 0 +0
2016-01-18 2016-01-14 1.103 0 +0
2016-01-15 2016-01-13 1.130 0 +0
2016-01-14 2016-01-12 1.116 0 +0
2016-01-13 2016-01-11 1.143 0 +0
2016-01-12 2016-01-08 1.184 0 +0
2016-01-11 2016-01-07 1.198 0 +0
2016-01-08 2016-01-06 1.348 0 +0
2016-01-07 2016-01-05 1.334 0 +0
2016-01-06 2016-01-04 1.307 0 +0
2016-01-05 2015-12-31 1.320 0 +0
2016-01-04 2015-12-29 1.388 0 +0
2015-12-30 2015-12-28 1.198 0 +0
2015-12-29 2015-12-24 1.225 0 +0
2015-12-28 2015-12-22 1.143 0 +0
2015-12-23 2015-12-21 1.062 0 +0
2015-12-22 2015-12-18 1.021 0 +0
2015-12-21 2015-12-17 1.048 0 +0
2015-12-18 2015-12-16 1.048 0 +0
2015-12-17 2015-12-15 1.048 0 +0
2015-12-16 2015-12-14 1.034 0 +0
2015-12-15 2015-12-11 1.048 0 +0
2015-12-14 2015-12-10 1.062 0 +0
2015-12-11 2015-12-09 1.089 0 +0
2015-12-10 2015-12-08 1.151 0 +0
2015-12-09 2015-12-07 1.192 0 +0
2015-12-08 2015-12-04 1.206 0 +0
2015-12-07 2015-12-03 1.164 0 +0
2015-12-04 2015-12-02 1.123 0 +0
2015-12-03 2015-12-01 1.137 0 +0
2015-12-02 2015-11-30 1.151 0 +0
2015-12-01 2015-11-27 1.164 0 +0
2015-11-30 2015-11-26 1.178 0 +0
2015-11-27 2015-11-25 1.220 0 +0
2015-11-26 2015-11-24 1.137 0 +0
2015-11-25 2015-11-23 1.123 0 +0
2015-11-24 2015-11-20 1.137 0 +0
2015-11-23 2015-11-19 1.123 0 +0
2015-11-20 2015-11-18 1.123 0 +0
2015-11-19 2015-11-17 1.151 0 +0
2015-11-18 2015-11-16 1.151 0 +0
2015-11-17 2015-11-13 1.178 0 +0
2015-11-16 2015-11-12 1.178 0 +0
2015-11-13 2015-11-11 1.137 0 +0
2015-11-12 2015-11-10 1.109 0 +0
2015-11-11 2015-11-09 1.123 0 +0
2015-11-10 2015-11-06 1.109 0 +0
2015-11-09 2015-11-05 1.123 0 +0
2015-11-06 2015-11-04 0.873 0 +0
2015-11-05 2015-11-03 0.859 0 +0
2015-11-04 2015-11-02 0.873 0 +0
2015-11-03 2015-10-30 0.887 0 +0
2015-11-02 2015-10-29 0.873 0 +0
2015-10-30 2015-10-28 0.859 0 +0
2015-10-29 2015-10-27 0.873 0 +0
2015-10-28 2015-10-26 0.887 0 +0
2015-10-27 2015-10-23 0.887 0 +0
2015-10-26 2015-10-22 0.887 0 +0
2015-10-23 2015-10-20 0.887 0 +0
2015-10-22 2015-10-19 0.873 0 +0
2015-10-20 2015-10-16 0.901 0 +0
2015-10-19 2015-10-15 0.901 0 +0
2015-10-16 2015-10-14 0.901 0 +0
2015-10-15 2015-10-13 0.901 0 +0
2015-10-14 2015-10-12 0.915 0 +0
2015-10-13 2015-10-09 0.915 0 +0
2015-10-12 2015-10-08 0.901 0 +0
2015-10-09 2015-10-07 0.915 0 +0
2015-10-08 2015-10-06 0.901 0 +0
2015-10-07 2015-10-05 0.901 0 +0
2015-10-06 2015-10-02 0.915 0 +0
2015-10-05 2015-09-30 0.887 0 +0
2015-10-02 2015-09-29 0.901 0 +0
2015-09-30 2015-09-25 0.915 0 +0
2015-09-29 2015-09-24 0.901 0 +0
2015-09-25 2015-09-23 0.887 0 +0
2015-09-24 2015-09-22 0.915 0 +0
2015-09-23 2015-09-21 0.901 0 +0
2015-09-22 2015-09-18 0.901 0 +0
2015-09-21 2015-09-17 0.915 0 +0
2015-09-18 2015-09-16 0.929 0 +0
2015-09-17 2015-09-15 0.887 0 +0
2015-09-16 2015-09-14 0.887 0 +0
2015-09-15 2015-09-11 0.887 0 +0
2015-09-14 2015-09-10 0.929 0 +0
2015-09-11 2015-09-09 0.943 0 +0
2015-09-10 2015-09-08 0.915 0 +0
2015-09-09 2015-09-07 0.887 0 +0
2015-09-08 2015-09-04 0.887 0 +0
2015-09-07 2015-09-02 0.887 0 +0
2015-09-04 2015-09-01 0.887 0 +0
2015-09-02 2015-08-31 1.041 0 +0
2015-09-01 2015-08-28 1.071 0 +0
2015-08-31 2015-08-27 1.056 0 +0
2015-08-28 2015-08-26 0.996 0 +0
2015-08-27 2015-08-25 0.996 0 +0
2015-08-26 2015-08-24 0.981 0 +0
2015-08-25 2015-08-21 1.056 0 +0
2015-08-24 2015-08-20 1.101 0 +0
2015-08-21 2015-08-19 1.101 0 +0
2015-08-20 2015-08-18 1.131 0 +0
2015-08-19 2015-08-17 1.162 0 +0
2015-08-18 2015-08-14 1.162 0 +0
2015-08-17 2015-08-13 1.147 0 +0
2015-08-14 2015-08-12 1.131 0 +0
2015-08-13 2015-08-11 1.177 0 +0
2015-08-12 2015-08-10 1.192 0 +0
2015-08-11 2015-08-07 1.162 0 +0
2015-08-10 2015-08-06 1.192 0 +0
2015-08-07 2015-08-05 1.192 0 +0
2015-08-06 2015-08-04 1.162 0 +0
2015-08-05 2015-08-03 1.147 0 +0
2015-08-04 2015-07-31 1.162 0 +0
2015-08-03 2015-07-30 1.162 0 +0
2015-07-31 2015-07-29 1.192 0 +0
2015-07-30 2015-07-28 1.162 0 +0
2015-07-29 2015-07-27 1.177 0 +0
2015-07-28 2015-07-24 1.222 0 +0
2015-07-27 2015-07-23 1.147 0 +0
2015-07-24 2015-07-22 1.147 0 +0
2015-07-23 2015-07-21 1.162 0 +0
2015-07-22 2015-07-20 1.177 0 +0
2015-07-21 2015-07-17 1.162 0 +0
2015-07-20 2015-07-16 1.116 0 +0
2015-07-17 2015-07-15 1.101 0 +0
2015-07-16 2015-07-14 1.177 0 +0
2015-07-15 2015-07-13 1.147 0 +0
2015-07-14 2015-07-10 1.071 0 +0
2015-07-13 2015-07-09 1.041 0 +0
2015-07-10 2015-07-08 0.890 0 +0
2015-07-09 2015-07-07 0.996 0 +0
2015-07-08 2015-07-06 1.041 0 +0
2015-07-07 2015-07-03 1.207 0 +0
2015-07-06 2015-07-02 1.312 0 +0
2015-07-03 2015-06-30 1.328 0 +0
2015-07-02 2015-06-29 1.373 0 +0
2015-06-30 2015-06-26 1.388 0 +0
2015-06-29 2015-06-25 1.388 0 +0
2015-06-26 2015-06-24 1.418 0 +0
2015-06-25 2015-06-23 1.403 0 +0
2015-06-24 2015-06-22 1.343 0 +0
2015-06-23 2015-06-19 1.343 0 +0
2015-06-22 2015-06-18 1.312 0 +0
2015-06-19 2015-06-17 1.312 0 +0
2015-06-18 2015-06-16 1.328 0 +0
2015-06-17 2015-06-15 1.328 0 +0
2015-06-16 2015-06-12 1.328 0 +0
2015-06-15 2015-06-11 1.328 0 +0
2015-06-12 2015-06-10 1.312 0 +0
2015-06-11 2015-06-09 1.282 0 +0
2015-06-10 2015-06-08 1.388 0 +0
2015-06-09 2015-06-05 1.328 0 +0
2015-06-08 2015-06-04 1.388 0 +0
2015-06-05 2015-06-03 1.403 0 +0
2015-06-04 2015-06-02 1.252 0 +0
2015-06-03 2015-06-01 1.282 0 +0
2015-06-02 2015-05-29 1.252 0 +0
2015-06-01 2015-05-28 1.237 0 +0
2015-05-29 2015-05-27 1.267 0 +0
2015-05-28 2015-05-26 1.297 0 +0
2015-05-27 2015-05-22 1.312 0 +0
2015-05-26 2015-05-21 1.312 0 +0
2015-05-22 2015-05-20 1.267 0 +0
2015-05-21 2015-05-19 1.222 0 +0
2015-05-20 2015-05-18 1.207 0 +0
2015-05-19 2015-05-15 1.207 0 +0
2015-05-18 2015-05-14 1.207 0 +0
2015-05-15 2015-05-13 1.222 0 +0
2015-05-14 2015-05-12 1.177 0 +0
2015-05-13 2015-05-11 1.177 0 +0
2015-05-12 2015-05-08 1.147 0 +0
2015-05-11 2015-05-07 1.116 0 +0
2015-05-08 2015-05-06 1.162 0 +0
2015-05-07 2015-05-05 1.162 0 +0
2015-05-06 2015-05-04 1.207 0 +0
2015-05-05 2015-04-30 1.177 0 +0
2015-05-04 2015-04-29 1.207 0 +0
2015-04-30 2015-04-28 1.207 0 +0
2015-04-29 2015-04-27 1.177 0 +0
2015-04-28 2015-04-24 1.162 0 +0
2015-04-27 2015-04-23 1.192 0 +0
2015-04-24 2015-04-22 1.162 0 +0
2015-04-23 2015-04-21 1.177 0 +0
2015-04-22 2015-04-20 1.192 0 +0
2015-04-21 2015-04-17 1.297 0 +0
2015-04-20 2015-04-16 1.116 0 +0
2015-04-17 2015-04-15 1.086 0 +0
2015-04-16 2015-04-14 1.056 0 +0
2015-04-15 2015-04-13 1.056 0 +0
2015-04-14 2015-04-10 1.056 0 +0
2015-04-13 2015-04-09 1.011 0 +0
2015-04-10 2015-04-08 1.056 0 +0
2015-04-09 2015-04-02 0.966 0 +0
2015-04-08 2015-04-01 0.981 0 +0
2015-04-02 2015-03-31 0.981 0 +0
2015-04-01 2015-03-30 0.950 0 +0
2015-03-31 2015-03-27 0.950 0 +0
2015-03-30 2015-03-26 0.966 0 +0
2015-03-27 2015-03-25 0.981 0 +0
2015-03-26 2015-03-24 0.920 0 +0
2015-03-25 2015-03-23 0.935 0 +0
2015-03-24 2015-03-20 0.950 0 +0
2015-03-23 2015-03-19 0.935 0 +0
2015-03-20 2015-03-18 0.935 0 +0
2015-03-19 2015-03-17 0.950 0 +0
2015-03-18 2015-03-16 0.920 0 +0
2015-03-17 2015-03-13 0.920 0 +0
2015-03-16 2015-03-12 0.935 0 +0
2015-03-13 2015-03-11 0.950 0 +0
2015-03-12 2015-03-10 0.950 0 +0
2015-03-11 2015-03-09 0.981 0 +0
2015-03-10 2015-03-06 0.950 0 +0
2015-03-09 2015-03-05 0.950 0 +0
2015-03-06 2015-03-04 0.935 0 +0
2015-03-05 2015-03-03 0.935 0 +0
2015-03-04 2015-03-02 0.935 0 +0
2015-03-03 2015-02-27 0.950 0 +0
2015-03-02 2015-02-26 0.950 0 +0
2015-02-27 2015-02-25 0.950 0 +0
2015-02-26 2015-02-24 0.935 0 +0
2015-02-25 2015-02-23 0.935 0 +0
2015-02-24 2015-02-18 0.950 0 +0
2015-02-23 2015-02-16 0.935 0 +0
2015-02-17 2015-02-13 0.920 0 +0
2015-02-16 2015-02-12 0.935 0 +0
2015-02-13 2015-02-11 0.950 0 +0
2015-02-12 2015-02-10 0.950 0 +0
2015-02-11 2015-02-09 0.950 0 +0
2015-02-10 2015-02-06 0.935 0 +0
2015-02-09 2015-02-05 0.935 0 +0
2015-02-06 2015-02-04 0.935 0 +0
2015-02-05 2015-02-03 0.935 0 +0
2015-02-04 2015-02-02 0.966 0 +0
2015-02-03 2015-01-30 0.966 0 +0
2015-02-02 2015-01-29 0.966 0 +0
2015-01-30 2015-01-28 0.981 0 +0
2015-01-29 2015-01-27 0.981 0 +0
2015-01-28 2015-01-26 0.981 0 +0
2015-01-27 2015-01-23 1.011 0 +0
2015-01-26 2015-01-22 0.996 0 +0
2015-01-23 2015-01-21 1.026 0 +0
2015-01-22 2015-01-20 1.026 0 +0
2015-01-21 2015-01-19 1.011 0 +0
2015-01-20 2015-01-16 1.041 0 +0
2015-01-19 2015-01-15 1.041 0 +0
2015-01-16 2015-01-14 1.056 0 +0
2015-01-15 2015-01-13 1.071 0 +0
2015-01-14 2015-01-12 1.071 0 +0
2015-01-13 2015-01-09 1.071 0 +0
2015-01-12 2015-01-08 1.041 0 +0
2015-01-09 2015-01-07 1.056 0 +0
2015-01-08 2015-01-06 1.056 0 +0
2015-01-07 2015-01-05 1.056 0 +0
2015-01-06 2015-01-02 1.056 0 +0
2015-01-05 2014-12-31 1.056 0 +0
2015-01-02 2014-12-29 1.071 0 +0
2014-12-30 2014-12-24 1.056 0 +0
2014-12-29 2014-12-22 1.071 0 +0
2014-12-23 2014-12-19 1.086 0 +0
2014-12-22 2014-12-18 1.086 0 +0
2014-12-19 2014-12-17 1.131 0 +0
2014-12-18 2014-12-16 1.101 0 +0
2014-12-17 2014-12-15 1.131 0 +0
2014-12-16 2014-12-12 1.131 0 +0
2014-12-15 2014-12-11 1.131 0 +0
2014-12-12 2014-12-10 1.116 0 +0
2014-12-11 2014-12-09 1.101 0 +0
2014-12-10 2014-12-08 1.117 0 +0
2014-12-09 2014-12-05 1.132 0 +0
2014-12-08 2014-12-04 1.117 0 +0
2014-12-05 2014-12-03 1.147 0 +0
2014-12-04 2014-12-02 1.163 0 +0
2014-12-03 2014-12-01 1.132 0 +0
2014-12-02 2014-11-28 1.163 0 +0
2014-12-01 2014-11-27 1.209 0 +0
2014-11-28 2014-11-26 1.300 0 +0
2014-11-27 2014-11-25 1.270 0 +0
2014-11-26 2014-11-24 1.270 0 +0
2014-11-25 2014-11-21 1.285 0 +0
2014-11-24 2014-11-20 1.300 0 +0
2014-11-21 2014-11-19 1.407 0 +0
2014-11-20 2014-11-18 1.239 0 +0
2014-11-19 2014-11-17 1.224 0 +0
2014-11-18 2014-11-14 1.071 0 +0
2014-11-17 2014-11-13 1.071 0 +0
2014-11-14 2014-11-12 1.117 0 +0
2014-11-13 2014-11-11 1.117 0 +0
2014-11-12 2014-11-10 1.071 0 +0
2014-11-11 2014-11-07 1.101 0 +0
2014-11-10 2014-11-06 1.056 0 +0
2014-11-07 2014-11-05 1.101 0 +0
2014-11-06 2014-11-04 1.101 0 +0
2014-11-05 2014-11-03 1.101 0 +0
2014-11-04 2014-10-31 1.101 0 +0
2014-11-03 2014-10-30 1.117 0 +0
2014-10-31 2014-10-29 1.117 0 +0
2014-10-30 2014-10-28 1.086 0 +0
2014-10-29 2014-10-27 1.101 0 +0
2014-10-28 2014-10-24 1.071 0 +0
2014-10-27 2014-10-23 1.071 0 +0
2014-10-24 2014-10-22 1.071 0 +0
2014-10-23 2014-10-21 1.071 0 +0
2014-10-22 2014-10-20 1.086 0 +0
2014-10-21 2014-10-17 1.071 0 +0
2014-10-20 2014-10-16 1.040 0 +0
2014-10-17 2014-10-15 1.071 0 +0
2014-10-16 2014-10-14 1.056 0 +0
2014-10-15 2014-10-13 1.056 0 +0
2014-10-14 2014-10-10 1.056 0 +0
2014-10-13 2014-10-09 1.071 0 +0
2014-10-10 2014-10-08 1.132 0 +0
2014-10-09 2014-10-07 1.132 0 +0
2014-10-08 2014-10-06 1.101 0 +0
2014-10-07 2014-10-03 1.071 0 +0
2014-10-06 2014-09-30 1.071 0 +0
2014-10-03 2014-09-29 1.071 0 +0
2014-09-30 2014-09-26 1.147 0 +0
2014-09-29 2014-09-25 1.193 0 +0
2014-09-26 2014-09-24 1.193 0 +0
2014-09-25 2014-09-23 1.209 0 +0
2014-09-24 2014-09-22 1.209 0 +0
2014-09-23 2014-09-19 1.224 0 +0
2014-09-22 2014-09-18 1.209 0 +0
2014-09-19 2014-09-17 1.224 0 +0
2014-09-18 2014-09-16 1.209 0 +0
2014-09-17 2014-09-15 1.224 0 +0
2014-09-16 2014-09-12 1.239 0 +0
2014-09-15 2014-09-11 1.254 0 +0
2014-09-12 2014-09-10 1.270 0 +0
2014-09-11 2014-09-08 1.270 0 +0
2014-09-10 2014-09-05 1.224 0 +0
2014-09-08 2014-09-04 1.163 0 +0
2014-09-05 2014-09-03 1.163 0 +0
2014-09-04 2014-09-02 1.163 0 +0
2014-09-03 2014-09-01 1.163 0 +0
2014-09-02 2014-08-29 1.178 0 +0
2014-09-01 2014-08-28 1.178 0 +0
2014-08-29 2014-08-27 1.178 0 +0
2014-08-28 2014-08-26 1.193 0 +0
2014-08-27 2014-08-25 1.255 0 +0
2014-08-26 2014-08-22 1.193 0 +0
2014-08-25 2014-08-21 1.177 0 +0
2014-08-22 2014-08-20 1.271 0 +0
2014-08-21 2014-08-19 1.240 0 +0
2014-08-20 2014-08-18 1.224 0 +0
2014-08-19 2014-08-15 1.240 0 +0
2014-08-18 2014-08-14 1.255 0 +0
2014-08-15 2014-08-13 1.240 0 +0
2014-08-14 2014-08-12 1.224 0 +0
2014-08-13 2014-08-11 1.271 0 +0
2014-08-12 2014-08-08 1.318 0 +0
2014-08-11 2014-08-07 1.271 0 +0
2014-08-08 2014-08-06 1.334 0 +0
2014-08-07 2014-08-05 1.349 0 +0
2014-08-06 2014-08-04 1.302 0 +0
2014-08-05 2014-08-01 1.334 0 +0
2014-08-04 2014-07-31 1.287 0 +0
2014-08-01 2014-07-30 1.161 0 +0
2014-07-31 2014-07-29 1.193 0 +0
2014-07-30 2014-07-28 1.145 0 +0
2014-07-29 2014-07-25 1.114 0 +0
2014-07-28 2014-07-24 1.114 0 +0
2014-07-25 2014-07-23 1.098 0 +0
2014-07-24 2014-07-22 1.098 0 +0
2014-07-23 2014-07-21 1.098 0 +0
2014-07-22 2014-07-18 1.145 0 +0
2014-07-21 2014-07-17 1.098 0 +0
2014-07-18 2014-07-16 1.130 0 +0
2014-07-17 2014-07-15 1.130 0 +0
2014-07-16 2014-07-14 1.114 0 +0
2014-07-15 2014-07-11 1.130 0 +0
2014-07-14 2014-07-10 1.145 0 +0
2014-07-11 2014-07-09 1.161 0 +0
2014-07-10 2014-07-08 1.177 0 +0
2014-07-09 2014-07-07 1.130 0 +0
2014-07-08 2014-07-04 1.193 0 +0
2014-07-07 2014-07-03 1.130 0 +0
2014-07-04 2014-07-02 1.067 0 +0
2014-07-03 2014-06-30 1.051 0 +0
2014-07-02 2014-06-27 1.067 0 +0
2014-06-30 2014-06-26 1.098 0 +0
2014-06-27 2014-06-25 1.098 0 +0
2014-06-26 2014-06-24 1.098 0 +0
2014-06-25 2014-06-23 1.114 0 +0
2014-06-24 2014-06-20 1.083 0 +0
2014-06-23 2014-06-19 1.114 0 +0
2014-06-20 2014-06-18 1.083 0 +0
2014-06-19 2014-06-17 1.098 0 +0
2014-06-18 2014-06-16 1.177 0 +0
2014-06-17 2014-06-13 1.177 0 +0
2014-06-16 2014-06-12 1.130 0 +0
2014-06-13 2014-06-11 1.161 0 +0
2014-06-12 2014-06-10 1.098 0 +0
2014-06-11 2014-06-09 1.098 0 +0
2014-06-10 2014-06-06 1.145 0 +0
2014-06-09 2014-06-05 1.114 0 +0
2014-06-06 2014-06-04 1.193 0 +0
2014-06-05 2014-06-03 1.193 0 +0
2014-06-04 2014-05-30 1.145 0 +0
2014-06-03 2014-05-29 1.161 0 +0
2014-05-30 2014-05-28 1.130 0 +0
2014-05-29 2014-05-27 1.130 0 +0
2014-05-28 2014-05-26 1.145 0 +0
2014-05-27 2014-05-23 1.161 0 +0
2014-05-26 2014-05-22 1.145 0 +0
2014-05-23 2014-05-21 1.177 0 +0
2014-05-22 2014-05-20 1.193 0 +0
2014-05-21 2014-05-19 1.145 0 +0
2014-05-20 2014-05-16 1.240 0 +0
2014-05-19 2014-05-15 1.208 0 +0
2014-05-16 2014-05-14 1.240 0 +0
2014-05-15 2014-05-13 1.318 0 +0
2014-05-14 2014-05-12 1.240 0 +0
2014-05-13 2014-05-09 1.334 0 +0
2014-05-12 2014-05-08 1.193 0 +0
2014-05-09 2014-05-07 1.240 0 +0
2014-05-08 2014-05-05 1.161 0 +0
2014-05-07 2014-05-02 1.036 0 +0
2014-05-05 2014-04-30 1.067 0 +0
2014-05-02 2014-04-29 1.036 0 +0
2014-04-30 2014-04-28 1.067 0 +0
2014-04-29 2014-04-25 1.130 0 +0
2014-04-28 2014-04-24 1.145 0 +0
2014-04-25 2014-04-23 1.193 0 +0
2014-04-24 2014-04-22 1.130 0 +0
2014-04-23 2014-04-17 1.130 0 +0
2014-04-22 2014-04-16 1.130 0 +0
2014-04-17 2014-04-15 1.161 0 +0
2014-04-16 2014-04-14 1.240 0 +0
2014-04-15 2014-04-11 1.255 0 +0
2014-04-14 2014-04-10 1.208 0 +0
2014-04-11 2014-04-09 1.255 0 +0
2014-04-10 2014-04-08 1.255 0 +0
2014-04-09 2014-04-07 1.287 0 +0
2014-04-08 2014-04-04 1.302 0 +0
2014-04-07 2014-04-03 1.302 0 +0
2014-04-04 2014-04-02 1.302 0 +0
2014-04-03 2014-04-01 1.302 0 +0
2014-04-02 2014-03-31 1.287 0 +0
2014-04-01 2014-03-28 1.302 0 +0
2014-03-31 2014-03-27 1.302 0 +0
2014-03-28 2014-03-26 1.302 0 +0
2014-03-27 2014-03-25 1.349 0 +0
2014-03-26 2014-03-24 1.349 0 +0
2014-03-25 2014-03-21 1.365 0 +0
2014-03-24 2014-03-20 1.365 0 +0
2014-03-21 2014-03-19 1.381 0 +0
2014-03-20 2014-03-18 1.365 0 +0
2014-03-19 2014-03-17 1.381 0 +0
2014-03-18 2014-03-14 1.412 0 +0
2014-03-17 2014-03-13 1.412 0 +0
2014-03-14 2014-03-12 1.412 0 +0
2014-03-13 2014-03-11 1.428 0 +0
2014-03-12 2014-03-10 1.444 0 +0
2014-03-11 2014-03-07 1.459 0 +0
2014-03-10 2014-03-06 1.506 0 +0
2014-03-07 2014-03-05 1.491 0 +0
2014-03-06 2014-03-04 1.475 0 +0
2014-03-05 2014-03-03 1.412 0 +0
2014-03-04 2014-02-28 1.475 0 +0
2014-03-03 2014-02-27 1.506 0 +0
2014-02-28 2014-02-26 1.459 0 +0
2014-02-27 2014-02-25 1.506 0 +0
2014-02-26 2014-02-24 1.600 0 +0
2014-02-25 2014-02-21 1.632 0 +0
2014-02-24 2014-02-20 1.600 0 +0
2014-02-21 2014-02-19 1.569 0 +0
2014-02-20 2014-02-18 1.600 0 +0
2014-02-19 2014-02-17 1.632 0 +0
2014-02-18 2014-02-14 1.663 0 +0
2014-02-17 2014-02-13 1.695 0 +0
2014-02-14 2014-02-12 1.789 0 +0
2014-02-13 2014-02-11 1.475 0 +0
2014-02-12 2014-02-10 1.318 0 +0
2014-02-11 2014-02-07 1.349 0 +0
2014-02-10 2014-02-06 1.318 0 +0
2014-02-07 2014-02-05 1.287 0 +0
2014-02-06 2014-02-04 1.318 0 +0
2014-02-05 2014-01-30 1.365 0 +0
2014-02-04 2014-01-28 1.302 0 +0
2014-01-29 2014-01-27 1.302 0 +0
2014-01-28 2014-01-24 1.365 0 +0
2014-01-27 2014-01-23 1.412 0 +0
2014-01-24 2014-01-22 1.412 0 +0
2014-01-23 2014-01-21 1.475 0 +0
2014-01-22 2014-01-20 1.506 0 +0
2014-01-21 2014-01-17 1.365 0 +0
2014-01-20 2014-01-16 1.349 0 +0
2014-01-17 2014-01-15 1.365 0 +0
2014-01-16 2014-01-14 1.381 0 +0
2014-01-15 2014-01-13 1.381 0 +0
2014-01-14 2014-01-10 1.396 0 +0
2014-01-13 2014-01-09 1.444 0 +0
2014-01-10 2014-01-08 1.444 0 +0
2014-01-09 2014-01-07 1.444 0 +0
2014-01-08 2014-01-06 1.600 0 +0
2014-01-07 2014-01-03 1.365 0 +0
2014-01-06 2014-01-02 1.428 0 +0
2014-01-03 2013-12-31 1.412 0 +0
2014-01-02 2013-12-27 1.506 0 +0
2013-12-30 2013-12-24 1.491 0 +0
2013-12-27 2013-12-20 1.522 0 +0
2013-12-23 2013-12-19 1.538 0 +0
2013-12-20 2013-12-18 1.506 0 +0
2013-12-19 2013-12-17 1.569 0 +0
2013-12-18 2013-12-16 1.663 0 +0
2013-12-17 2013-12-13 1.695 0 +0
2013-12-16 2013-12-12 1.757 0 +0
2013-12-13 2013-12-11 1.757 0 +0
2013-12-12 2013-12-10 1.852 0 +0
2013-12-11 2013-12-09 1.789 0 +0
2013-12-10 2013-12-06 1.459 0 +0
2013-12-09 2013-12-05 1.600 0 +0
2013-12-06 2013-12-04 1.820 0 +0
2013-12-05 2013-12-03 1.852 0 +0
2013-12-04 2013-12-02 1.852 0 +0
2013-12-03 2013-11-29 1.883 0 +0
2013-12-02 2013-11-28 1.726 0 +0
2013-11-29 2013-11-27 0.989 0 +0
2013-11-28 2013-11-26 0.941 0 +0
2013-11-27 2013-11-25 0.941 0 +0
2013-11-26 2013-11-22 0.879 0 +0
2013-11-25 2013-11-21 0.863 0 +0
2013-11-22 2013-11-20 0.894 0 +0
2013-11-21 2013-11-19 0.894 0 +0
2013-11-20 2013-11-18 0.894 0 +0
2013-11-19 2013-11-15 0.910 0 +0
2013-11-18 2013-11-14 0.910 0 +0
2013-11-15 2013-11-13 0.847 0 +0
2013-11-14 2013-11-12 0.879 0 +0
2013-11-13 2013-11-11 0.894 0 +0
2013-11-12 2013-11-08 0.910 0 +0
2013-11-11 2013-11-07 0.910 0 +0
2013-11-08 2013-11-06 0.879 0 +0
2013-11-07 2013-11-05 0.879 0 +0
2013-11-06 2013-11-04 0.879 0 +0
2013-11-05 2013-11-01 0.879 0 +0
2013-11-04 2013-10-31 0.879 0 +0
2013-11-01 2013-10-30 0.832 0 +0
2013-10-31 2013-10-29 0.832 0 +0
2013-10-30 2013-10-28 0.863 0 +0
2013-10-29 2013-10-25 0.879 0 +0
2013-10-28 2013-10-24 0.894 0 +0
2013-10-25 2013-10-23 0.926 0 +0
2013-10-24 2013-10-22 0.941 0 +0
2013-10-23 2013-10-21 0.957 0 +0
2013-10-22 2013-10-18 0.941 0 +0
2013-10-21 2013-10-17 0.816 0 +0
2013-10-18 2013-10-16 0.847 0 +0
2013-10-17 2013-10-15 0.847 0 +0
2013-10-16 2013-10-11 0.847 0 +0
2013-10-15 2013-10-10 0.847 0 +0
2013-10-11 2013-10-09 0.832 0 +0
2013-10-10 2013-10-08 0.800 0 +0
2013-10-09 2013-10-07 0.800 0 +0
2013-10-08 2013-10-04 0.816 0 +0
2013-10-07 2013-10-03 0.863 0 +0
2013-10-04 2013-10-02 0.847 0 +0
2013-10-03 2013-09-30 0.847 0 +0
2013-10-02 2013-09-27 0.847 0 +0
2013-09-30 2013-09-26 0.847 0 +0
2013-09-27 2013-09-25 0.847 0 +0
2013-09-26 2013-09-24 0.847 0 +0
2013-09-25 2013-09-23 0.847 0 +0
2013-09-24 2013-09-19 0.894 0 +0
2013-09-23 2013-09-18 0.894 0 +0
2013-09-19 2013-09-17 0.894 0 +0
2013-09-18 2013-09-16 0.894 0 +0
2013-09-17 2013-09-13 0.894 0 +0
2013-09-16 2013-09-12 0.894 0 +0
2013-09-13 2013-09-11 0.910 0 +0
2013-09-12 2013-09-10 0.879 0 +0
2013-09-11 2013-09-09 0.949 0 +0
2013-09-10 2013-09-06 0.949 0 +0
2013-09-09 2013-09-05 0.966 0 +0
2013-09-06 2013-09-04 0.982 0 +0
2013-09-05 2013-09-03 0.982 0 +0
2013-09-04 2013-09-02 0.998 0 +0
2013-09-03 2013-08-30 0.933 0 +0
2013-09-02 2013-08-29 0.998 0 +0
2013-08-30 2013-08-28 0.966 0 +0
2013-08-29 2013-08-27 0.982 0 +0
2013-08-28 2013-08-26 0.982 0 +0
2013-08-27 2013-08-23 0.933 0 +0
2013-08-26 2013-08-22 0.982 0 +0
2013-08-23 2013-08-21 0.982 0 +0
2013-08-22 2013-08-20 0.982 0 +0
2013-08-21 2013-08-19 0.998 0 +0
2013-08-20 2013-08-16 0.982 0 +0
2013-08-19 2013-08-15 0.998 0 +0
2013-08-16 2013-08-13 0.982 0 +0
2013-08-15 2013-08-12 0.966 0 +0
2013-08-13 2013-08-09 0.982 0 +0
2013-08-12 2013-08-08 0.982 0 +0
2013-08-09 2013-08-07 0.982 0 +0
2013-08-08 2013-08-06 0.982 0 +0
2013-08-07 2013-08-05 0.982 0 +0
2013-08-06 2013-08-02 0.982 0 +0
2013-08-05 2013-08-01 0.982 0 +0
2013-08-02 2013-07-31 0.982 0 +0
2013-08-01 2013-07-30 0.982 0 +0
2013-07-31 2013-07-29 0.998 0 +0
2013-07-30 2013-07-26 0.851 0 +0
2013-07-29 2013-07-25 0.851 0 +0
2013-07-26 2013-07-24 0.851 0 +0
2013-07-25 2013-07-23 0.851 0 +0
2013-07-24 2013-07-22 0.851 0 +0
2013-07-23 2013-07-19 0.851 0 +0
2013-07-22 2013-07-18 0.851 0 +0
2013-07-19 2013-07-17 0.851 0 +0
2013-07-18 2013-07-16 0.851 0 +0
2013-07-17 2013-07-15 0.851 0 +0
2013-07-16 2013-07-12 0.851 0 +0
2013-07-15 2013-07-11 0.851 0 +0
2013-07-12 2013-07-10 0.851 0 +0
2013-07-11 2013-07-09 0.851 0 +0
2013-07-10 2013-07-08 0.851 0 +0
2013-07-09 2013-07-05 0.851 0 +0
2013-07-08 2013-07-04 0.851 0 +0
2013-07-05 2013-07-03 0.851 0 +0
2013-07-04 2013-07-02 0.851 0 +0
2013-07-03 2013-06-28 0.851 0 +0
2013-07-02 2013-06-27 0.851 0 +0
2013-06-28 2013-06-26 0.851 0 +0
2013-06-27 2013-06-25 0.868 0 +0
2013-06-26 2013-06-24 0.900 0 +0
2013-06-25 2013-06-21 0.966 0 +0
2013-06-24 2013-06-20 0.966 0 +0
2013-06-21 2013-06-19 0.966 0 +0
2013-06-20 2013-06-18 0.949 0 +0
2013-06-19 2013-06-17 0.982 0 +0
2013-06-18 2013-06-14 0.982 0 +0
2013-06-17 2013-06-13 1.015 0 +0
2013-06-14 2013-06-11 1.015 0 +0
2013-06-13 2013-06-10 1.015 0 +0
2013-06-11 2013-06-07 1.015 0 +0
2013-06-10 2013-06-06 0.998 0 +0
2013-06-07 2013-06-05 1.015 0 +0
2013-06-06 2013-06-04 1.031 0 +0
2013-06-05 2013-06-03 1.015 0 +0
2013-06-04 2013-05-31 1.015 0 +0
2013-06-03 2013-05-30 1.048 0 +0
2013-05-31 2013-05-29 1.048 0 +0
2013-05-30 2013-05-28 1.048 0 +0
2013-05-29 2013-05-27 1.048 0 +0
2013-05-28 2013-05-24 0.982 0 +0
2013-05-27 2013-05-23 0.982 0 +0
2013-05-24 2013-05-22 0.982 0 +0
2013-05-23 2013-05-21 0.982 0 +0
2013-05-22 2013-05-20 0.982 0 +0
2013-05-21 2013-05-16 0.982 0 +0
2013-05-20 2013-05-15 0.949 0 +0
2013-05-16 2013-05-14 0.982 0 +0
2013-05-15 2013-05-13 1.031 0 +0
2013-05-14 2013-05-10 0.998 0 +0
2013-05-13 2013-05-09 1.031 0 +0
2013-05-10 2013-05-08 1.048 0 +0
2013-05-09 2013-05-07 1.048 0 +0
2013-05-08 2013-05-06 1.064 0 +0
2013-05-07 2013-05-03 1.048 0 +0
2013-05-06 2013-05-02 1.031 0 +0
2013-05-03 2013-04-30 1.080 0 +0
2013-05-02 2013-04-29 1.064 0 +0
2013-04-30 2013-04-26 1.048 0 +0
2013-04-29 2013-04-25 1.031 0 +0
2013-04-26 2013-04-24 1.031 0 +0
2013-04-25 2013-04-23 1.048 0 +0
2013-04-24 2013-04-22 1.048 0 +0
2013-04-23 2013-04-19 1.031 0 +0
2013-04-22 2013-04-18 1.031 0 +0
2013-04-19 2013-04-17 1.015 0 +0
2013-04-18 2013-04-16 0.998 0 +0
2013-04-17 2013-04-15 0.982 0 +0
2013-04-16 2013-04-12 1.015 0 +0
2013-04-15 2013-04-11 1.015 0 +0
2013-04-12 2013-04-10 0.982 0 +0
2013-04-11 2013-04-09 0.966 0 +0
2013-04-10 2013-04-08 0.900 0 +0
2013-04-09 2013-04-05 0.917 0 +0
2013-04-08 2013-04-03 0.966 0 +0
2013-04-05 2013-04-02 0.982 0 +0
2013-04-03 2013-03-28 0.949 0 +0
2013-04-02 2013-03-27 0.917 0 +0
2013-03-28 2013-03-26 0.868 0 +0
2013-03-27 2013-03-25 0.917 0 +0
2013-03-26 2013-03-22 0.933 0 +0
2013-03-25 2013-03-21 0.933 0 +0
2013-03-22 2013-03-20 0.998 0 +0
2013-03-21 2013-03-19 1.015 0 +0
2013-03-20 2013-03-18 1.080 0 +0
2013-03-19 2013-03-15 1.064 0 +0
2013-03-18 2013-03-14 1.113 0 +0
2013-03-15 2013-03-13 1.146 0 +0
2013-03-14 2013-03-12 1.179 0 +0
2013-03-13 2013-03-11 1.146 0 +0
2013-03-12 2013-03-08 1.179 0 +0
2013-03-11 2013-03-07 1.195 0 +0
2013-03-08 2013-03-06 1.260 0 +0
2013-03-07 2013-03-05 1.277 0 +0
2013-03-06 2013-03-04 1.211 0 +0
2013-03-05 2013-03-01 1.195 0 +0
2013-03-04 2013-02-28 1.195 0 +0
2013-03-01 2013-02-27 1.244 0 +0
2013-02-28 2013-02-26 1.097 0 +0
2013-02-27 2013-02-25 1.097 0 +0
2013-02-26 2013-02-22 1.097 0 +0
2013-02-25 2013-02-21 1.064 0 +0
2013-02-22 2013-02-20 1.080 0 +0
2013-02-21 2013-02-19 1.080 0 +0
2013-02-20 2013-02-18 1.113 0 +0
2013-02-19 2013-02-15 1.113 0 +0
2013-02-18 2013-02-14 1.146 0 +0
2013-02-15 2013-02-08 1.146 0 +0
2013-02-14 2013-02-07 1.146 0 +0
2013-02-08 2013-02-06 1.162 0 +0
2013-02-07 2013-02-05 1.146 0 +0
2013-02-06 2013-02-04 0.982 0 +0
2013-02-05 2013-02-01 0.917 0 +0
2013-02-04 2013-01-31 0.900 0 +0
2013-02-01 2013-01-30 0.900 0 +0
2013-01-31 2013-01-29 0.900 0 +0
2013-01-30 2013-01-28 0.900 0 +0
2013-01-29 2013-01-25 0.900 0 +0
2013-01-28 2013-01-24 0.835 0 +0
2013-01-25 2013-01-23 0.884 0 +0
2013-01-24 2013-01-22 0.900 0 +0
2013-01-23 2013-01-21 0.795 0 +0
2013-01-22 2013-01-18 0.868 0 +0
2013-01-21 2013-01-17 0.851 0 +0
2013-01-18 2013-01-16 0.779 0 +0
2013-01-17 2013-01-15 0.815 0 +0
2013-01-16 2013-01-14 0.809 0 +0
2013-01-15 2013-01-11 0.773 0 +0
2013-01-14 2013-01-10 0.773 0 +0
2013-01-11 2013-01-09 0.769 0 +0
2013-01-10 2013-01-08 0.769 0 +0
2013-01-09 2013-01-07 0.753 0 +0
2013-01-08 2013-01-04 0.753 0 +0
2013-01-07 2013-01-03 0.753 0 +0
2013-01-04 2013-01-02 0.756 0 +0
2013-01-03 2012-12-31 0.750 0 +0
2013-01-02 2012-12-27 0.746 0 +0
2012-12-28 2012-12-24 0.746 0 +0
2012-12-27 2012-12-20 0.727 0 +0
2012-12-21 2012-12-19 0.730 0 +0
2012-12-20 2012-12-18 0.746 0 +0
2012-12-19 2012-12-17 0.717 0 +0
2012-12-18 2012-12-14 0.710 0 -655,543
2012-12-05 2012-12-03 0.687 655,543 +611 0.11% 450,660
2012-11-09 2012-11-07 0.622 654,932 -2,444 0.11% 407,360
2012-11-06 2012-11-02 0.658 657,376 -611 0.11% 432,552
2012-11-05 2012-11-01 0.681 657,987 -1,221 0.11% 448,032
2012-10-04 2012-09-28 0.671 659,208 -1,833 0.11% 442,390
2012-09-26 2012-09-24 0.687 661,041 -2,444 0.11% 454,440
2012-09-20 2012-09-18 0.802 663,485 +331,742 0.11% 532,140
2012-08-28 2012-08-24 3.341 331,743 +169,223 0.11% 1,108,393
2012-08-13 2012-08-09 3.408 162,520 +299 0.11% 553,859
2012-08-01 2012-07-30 3.675 162,221 +299 0.11% 596,200
2012-07-31 2012-07-27 3.675 161,922 +300 0.11% 595,101
2012-07-16 2012-07-12 3.308 161,622 +598 0.11% 534,599
2012-07-12 2012-07-10 3.308 161,024 -1,496 0.11% 532,621
2012-03-19 2012-03-15 2.205 162,520 -46,691 0.13% 358,379
2011-11-07 2011-11-03 2.673 209,211 -2,095 0.16% 559,199
2011-11-04 2011-11-02 2.539 211,306 -300 0.16% 536,559
2011-09-27 2011-09-23 2.005 211,606 +2,095 0.16% 424,201
2011-09-06 2011-09-02 2.415 209,511 +6,585 0.16% 505,901
2011-08-25 2011-08-23 2.829 202,926 +5,218 0.16% 574,000
2011-06-17 2011-06-15 2.898 197,708 +580 0.16% 572,880
2011-02-10 2011-02-08 3.932 197,128 -2,319 0.16% 775,200
2011-02-09 2011-02-07 4.070 199,447 -290 0.16% 811,839
2011-01-13 2011-01-11 4.070 199,737 -290 0.24% 813,020
2010-12-29 2010-12-24 3.794 200,027 -1,160 0.24% 759,000
2010-12-23 2010-12-21 3.863 201,187 -1,159 0.24% 777,282
2010-12-08 2010-12-06 4.139 202,346 -5,798 0.24% 837,599
2010-12-07 2010-12-03 3.932 208,144 -189,011 0.25% 818,520
2010-11-24 2010-11-22 4.070 397,155 -580 0.47% 1,616,600
2010-11-12 2010-11-10 3.863 397,735 -5,218 0.48% 1,536,641
2010-11-05 2010-11-03 3.794 402,953 -580 0.48% 1,529,000
2010-10-25 2010-10-21 3.381 403,533 -1,739 0.48% 1,364,161
2010-10-22 2010-10-20 3.588 405,272 -10,146 0.48% 1,453,920
2010-10-14 2010-10-12 3.657 415,418 -1,740 0.50% 1,518,979
2010-10-11 2010-10-07 3.794 417,158 -3,189 0.50% 1,582,901
2010-10-08 2010-10-06 3.657 420,347 -2,899 0.50% 1,537,002
2010-09-27 2010-09-22 3.657 423,246 -579 0.51% 1,547,602
2010-09-15 2010-09-13 3.657 423,825 +1,739 0.51% 1,549,719
2010-09-14 2010-09-10 3.588 422,086 -290 0.50% 1,514,240
2010-08-26 2010-08-24 3.520 422,376 +8,448 0.50% 1,486,735
2010-08-05 2010-08-03 3.590 413,928 +284 0.50% 1,486,139
2010-06-22 2010-06-18 3.379 413,644 +13,068 0.50% 1,397,759
2010-05-26 2010-05-24 3.590 400,576 +2,841 0.49% 1,438,201
2010-04-28 2010-04-26 4.083 397,735 +284 0.49% 1,624,001
2010-04-14 2010-04-12 4.365 397,451 -1,988 0.48% 1,734,761
2010-03-08 2010-03-04 3.802 399,439 -569 0.49% 1,518,478
2010-01-20 2010-01-18 3.802 400,008 +1,989 0.49% 1,520,641
2010-01-11 2010-01-07 3.731 398,019 +21,023 0.49% 1,485,060
2010-01-07 2010-01-05 3.590 376,996 +1,705 0.46% 1,353,541
2009-12-30 2009-12-28 3.661 375,291 +852 0.46% 1,373,839
2009-11-20 2009-11-18 4.154 374,439 +2,557 0.46% 1,555,240
2009-11-17 2009-11-13 4.224 371,882 -1,136 0.45% 1,570,800
2009-11-16 2009-11-12 4.224 373,018 +852 0.46% 1,575,598
2009-11-13 2009-11-11 4.224 372,166 -5,398 0.45% 1,571,999
2009-11-11 2009-11-09 4.224 377,564 +2,841 0.46% 1,594,800
2009-10-27 2009-10-22 4.365 374,723 +28,410 0.46% 1,635,560
2009-10-21 2009-10-19 4.506 346,313 -853 0.42% 1,560,318
2009-10-16 2009-10-14 4.013 347,166 +568 0.42% 1,393,081
2009-10-14 2009-10-12 3.942 346,598 +1,989 0.42% 1,366,402
2009-09-24 2009-09-22 4.013 344,609 -1,704 0.42% 1,382,821
2009-09-07 2009-09-03 4.224 346,313 -2,557 0.42% 1,462,798
2009-08-24 2009-08-20 4.365 348,870 -2,557 0.43% 1,522,719
2009-08-20 2009-08-18 4.691 351,427 +8,642 0.43% 1,648,640
2009-08-17 2009-08-13 4.980 342,785 -832 0.43% 1,707,058
2009-08-13 2009-08-11 4.763 343,617 +2,494 0.43% 1,636,801
2009-08-07 2009-08-05 4.114 341,123 +277 0.43% 1,403,341
2009-07-28 2009-07-24 3.825 340,846 +6,928 0.43% 1,303,801
2009-07-23 2009-07-21 3.609 333,918 +554 0.42% 1,205,000
2009-07-21 2009-07-17 3.753 333,364 +1,940 0.42% 1,251,121
2009-07-16 2009-07-14 3.500 331,424 +831 0.41% 1,160,120
2009-07-09 2009-07-07 3.031 330,593 -3,048 0.41% 1,002,121
2009-04-08 2009-04-06 2.201 333,641 -831 0.42% 734,440
2009-03-27 2009-03-25 2.273 334,472 +1,385 0.42% 760,410
2008-12-18 2008-12-16 2.237 333,087 +1,109 0.42% 745,241
2008-11-12 2008-11-10 2.093 331,978 +554 0.42% 694,840
2008-11-05 2008-11-03 2.165 331,424 -11,084 0.41% 717,600
2008-10-22 2008-10-20 2.526 342,508 +831 0.43% 865,199
2008-10-14 2008-10-10 3.031 341,677 -277 0.43% 1,035,720
2008-09-09 2008-09-05 3.897 341,954 -554 0.43% 1,332,719
2008-09-02 2008-08-29 4.042 342,508 -4,434 0.43% 1,384,318
2008-08-12 2008-08-08 4.763 346,942 -554 0.43% 1,652,639
2008-07-17 2008-07-15 4.763 347,496 +2,217 0.43% 1,655,278
2008-07-03 2008-06-30 4.980 345,279 +1,662 0.43% 1,719,478
2008-06-26 2008-06-24 4.908 343,617 -1,108 0.43% 1,686,401
2008-06-20 2008-06-18 5.124 344,725 -277 0.43% 1,766,479
2008-06-18 2008-06-16 5.052 345,002 -277 0.43% 1,742,998
2008-06-16 2008-06-12 5.052 345,279 +1,108 0.43% 1,744,398
2008-06-04 2008-06-02 5.341 344,171 -831 0.43% 1,838,160
2008-05-06 2008-05-02 4.619 345,002 +1,108 0.43% 1,593,598
2008-04-29 2008-04-25 4.908 343,894 -18,289 0.43% 1,687,760
2008-04-23 2008-04-21 4.980 362,183 +554 0.45% 1,803,659
2008-03-26 2008-03-20 4.619 361,629 -1,386 0.45% 1,670,400
2008-03-03 2008-02-28 5.196 363,015 +555 0.45% 1,886,402
2008-02-21 2008-02-19 5.341 362,460 +1,385 0.45% 1,935,838
2008-02-20 2008-02-18 5.052 361,075 +2,771 0.45% 1,824,201
2008-02-15 2008-02-13 4.619 358,304 +277 0.45% 1,655,042
2008-01-28 2008-01-24 4.619 358,027 +4,157 0.45% 1,653,762
2008-01-24 2008-01-22 4.475 353,870 -1,385 0.44% 1,583,480
2008-01-21 2008-01-17 5.413 355,255 -4,157 0.44% 1,922,998
2008-01-17 2008-01-15 5.413 359,412 +277 0.45% 1,945,499
2008-01-14 2008-01-10 5.611 359,135 +3,453 0.45% 2,015,217
2008-01-04 2008-01-02 5.247 355,682 -823 0.45% 1,866,241
2007-12-28 2007-12-24 5.830 356,505 +17,016 0.45% 2,078,399
2007-12-27 2007-12-20 5.757 339,489 +1,097 0.43% 1,954,457
2007-12-21 2007-12-19 5.757 338,392 -549 0.43% 1,948,142
2007-12-19 2007-12-17 5.757 338,941 -274 0.43% 1,951,302
2007-12-07 2007-12-05 5.538 339,215 -1,372 0.43% 1,878,720
2007-12-06 2007-12-04 5.611 340,587 +549 0.43% 1,911,139
2007-12-04 2007-11-30 5.393 340,038 +1,646 0.43% 1,833,718
2007-11-27 2007-11-23 5.466 338,392 +10,978 0.60% 1,849,502
2007-11-26 2007-11-22 5.976 327,414 +2,196 0.58% 1,956,521
2007-11-21 2007-11-19 6.121 325,218 +549 0.57% 1,990,798
2007-11-20 2007-11-16 6.559 324,669 +4,940 0.57% 2,129,397
2007-11-16 2007-11-14 5.976 319,729 +549 0.57% 1,910,598
2007-11-15 2007-11-13 6.049 319,180 -8,508 0.56% 1,930,577
2007-11-13 2007-11-09 5.976 327,688 +6,861 0.58% 1,958,158
2007-11-08 2007-11-06 6.049 320,827 +6,861 0.57% 1,940,539
2007-11-07 2007-11-05 5.903 313,966 +6,861 0.55% 1,853,280
2007-11-06 2007-11-02 6.121 307,105 +10,155 0.54% 1,879,921
2007-11-05 2007-11-01 6.194 296,950 +15,369 0.52% 1,839,398
2007-11-02 2007-10-31 6.413 281,581 +4,116 0.50% 1,805,757
2007-11-01 2007-10-30 6.413 277,465 +2,745 0.49% 1,779,362
2007-10-31 2007-10-29 7.174 274,720 +549 0.49% 1,970,845
2007-10-30 2007-10-26 7.405 274,171 +17,754 0.48% 2,030,355
2007-10-24 2007-10-22 6.711 256,417 +3,370 0.48% 1,720,859
2007-10-23 2007-10-18 6.788 253,047 +2,593 0.47% 1,717,762
2007-10-18 2007-10-16 6.711 250,454 +5,445 0.47% 1,680,840
2007-10-17 2007-10-15 6.865 245,009 -260 0.46% 1,682,098
2007-10-16 2007-10-12 7.328 245,269 +778 0.46% 1,797,403
2007-10-12 2007-10-10 7.945 244,491 +6,482 0.46% 1,942,582
2007-10-10 2007-10-08 8.100 238,009 +259 0.45% 1,927,800
2007-10-09 2007-10-05 8.254 237,750 -259 0.44% 1,962,382
2007-10-08 2007-10-04 7.868 238,009 +1,037 0.45% 1,872,720
2007-10-02 2007-09-27 9.025 236,972 -259 0.44% 2,138,760
2007-09-27 2007-09-24 8.794 237,231 +3,889 0.44% 2,086,198
2007-09-25 2007-09-21 8.871 233,342 +518 0.44% 2,069,998
2007-09-18 2007-09-14 9.257 232,824 -6,481 0.44% 2,155,203
2007-09-17 2007-09-13 9.488 239,305 +518 0.45% 2,270,576
2007-09-11 2007-09-07 9.874 238,787 +4,667 0.45% 2,357,762
2007-09-05 2007-09-03 10.491 234,120 +778 0.44% 2,456,160
2007-09-04 2007-08-31 10.414 233,342 +4,148 0.44% 2,429,998
2007-09-03 2007-08-30 10.645 229,194 +2,593 0.43% 2,439,841
2007-08-31 2007-08-29 10.645 226,601 +518 0.42% 2,412,238
2007-08-30 2007-08-28 11.262 226,083 -21,778 0.42% 2,546,244
2007-08-29 2007-08-27 12.651 247,861 -260 0.46% 3,135,677
2007-08-22 2007-08-20 12.034 248,121 -2,333 0.46% 2,985,846
2007-08-20 2007-08-16 11.880 250,454 +12,964 0.47% 2,975,281
2007-08-17 2007-08-15 12.497 237,490 +7,778 0.44% 2,967,834
2007-08-16 2007-08-14 12.960 229,712 +5,185 0.43% 2,976,955
2007-08-15 2007-08-13 12.805 224,527 +7,778 0.42% 2,875,120
2007-08-14 2007-08-10 12.805 216,749 +7,260 0.41% 2,775,521
2007-08-10 2007-08-08 13.581 209,489 +5,703 0.39% 2,845,010
2007-08-09 2007-08-07 13.581 203,786 +4,299 0.38% 2,767,559
2007-08-08 2007-08-06 13.581 199,487 +16,560 0.38% 2,709,175
2007-08-07 2007-08-03 13.895 182,927 +6,369 0.35% 2,541,719
2007-08-06 2007-08-02 13.816 176,558 +6,879 0.34% 2,439,363
2007-08-02 2007-07-31 14.523 169,679 -509 0.32% 2,464,202
2007-08-01 2007-07-30 14.523 170,188 +12,738 0.32% 2,471,594
2007-07-31 2007-07-27 14.680 157,450 -1,274 0.30% 2,311,323
2007-07-27 2007-07-25 15.072 158,724 -764 0.30% 2,392,325
2007-07-26 2007-07-24 15.151 159,488 +510 0.30% 2,416,361
2007-07-25 2007-07-23 15.072 158,978 +254 0.30% 2,396,154
2007-07-19 2007-07-17 15.151 158,724 +510 0.30% 2,404,785
2007-07-18 2007-07-16 15.072 158,214 +4,076 0.30% 2,384,639
2007-07-16 2007-07-12 15.072 154,138 +510 0.29% 2,323,204
2007-07-13 2007-07-11 14.994 153,628 +1,019 0.29% 2,303,457
2007-07-12 2007-07-10 14.523 152,609 -16,815 0.29% 2,216,299
2007-07-11 2007-07-09 15.622 169,424 -2,038 0.32% 2,646,698
2007-07-09 2007-07-05 17.741 171,462 -2,038 0.33% 3,041,955
2007-07-05 2007-07-03 17.820 173,500 +254 0.33% 3,091,731
2007-07-04 2007-06-29 17.584 173,246 +1,784 0.33% 3,046,405
2007-06-28 2007-06-26 17.349 171,462 +254 0.33% 2,974,655
2007-06-26 2007-06-22 17.663 171,208 0.33% 3,024,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top