History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-10-13 | 2025-10-09 | 2.640 | 60,000 | +0 | 0.00% | 158,400 |
| 2025-10-10 | 2025-10-08 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-10-09 | 2025-10-06 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-10-08 | 2025-10-03 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-10-06 | 2025-10-02 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-10-03 | 2025-09-30 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2025-10-02 | 2025-09-29 | 2.280 | 60,000 | +0 | 0.00% | 136,800 |
| 2025-09-30 | 2025-09-26 | 2.480 | 60,000 | +10,000 | 0.00% | 148,800 |
| 2025-09-24 | 2025-09-22 | 2.020 | 50,000 | -8,000 | 0.00% | 101,000 |
| 2025-09-23 | 2025-09-19 | 1.980 | 58,000 | +8,000 | 0.00% | 114,840 |
| 2025-09-19 | 2025-09-17 | 2.040 | 50,000 | -36,000 | 0.00% | 102,000 |
| 2025-09-18 | 2025-09-16 | 2.230 | 86,000 | +6,000 | 0.00% | 191,780 |
| 2025-09-16 | 2025-09-12 | 2.050 | 80,000 | -200,000 | 0.00% | 164,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 280,000 | +188,000 | 0.01% | 481,600 |
| 2025-09-11 | 2025-09-09 | 1.450 | 92,000 | +2,000 | 0.00% | 133,400 |
| 2025-09-10 | 2025-09-08 | 1.431 | 90,000 | +10,000 | 0.00% | 128,759 |
| 2025-09-09 | 2025-09-05 | 1.206 | 80,000 | +1,714 | 0.00% | 96,467 |
| 2025-09-05 | 2025-09-03 | 1.134 | 78,286 | -13,700 | 0.00% | 88,800 |
| 2025-09-04 | 2025-09-02 | 1.155 | 91,986 | +13,700 | 0.00% | 106,220 |
| 2025-07-03 | 2025-06-30 | 0.899 | 78,286 | -15,657 | 0.00% | 70,400 |
| 2025-07-02 | 2025-06-27 | 0.818 | 93,943 | -3,914 | 0.00% | 76,800 |
| 2025-06-30 | 2025-06-26 | 0.818 | 97,857 | +19,571 | 0.00% | 80,000 |
| 2025-06-12 | 2025-06-10 | 0.828 | 78,286 | -7,828 | 0.00% | 64,800 |
| 2025-06-05 | 2025-06-03 | 0.838 | 86,114 | +7,828 | 0.00% | 72,160 |
| 2025-05-06 | 2025-04-30 | 0.736 | 78,286 | -23,485 | 0.00% | 57,600 |
| 2025-04-29 | 2025-04-25 | 0.756 | 101,771 | -1,958 | 0.01% | 76,960 |
| 2025-04-22 | 2025-04-16 | 0.705 | 103,729 | +13,700 | 0.01% | 73,140 |
| 2025-04-17 | 2025-04-15 | 0.715 | 90,029 | +11,743 | 0.00% | 64,400 |
| 2025-04-16 | 2025-04-14 | 0.726 | 78,286 | -1,957 | 0.00% | 56,800 |
| 2025-04-14 | 2025-04-10 | 0.685 | 80,243 | +1,957 | 0.00% | 54,940 |
| 2025-04-08 | 2025-04-03 | 0.787 | 78,286 | -86,114 | 0.00% | 61,600 |
| 2025-04-07 | 2025-04-02 | 0.818 | 164,400 | +86,114 | 0.01% | 134,400 |
| 2025-02-26 | 2025-02-24 | 0.940 | 78,286 | -25,443 | 0.00% | 73,600 |
| 2025-02-25 | 2025-02-21 | 0.879 | 103,729 | +25,443 | 0.01% | 91,160 |
| 2025-02-24 | 2025-02-20 | 0.828 | 78,286 | -5,871 | 0.00% | 64,800 |
| 2025-02-21 | 2025-02-19 | 0.818 | 84,157 | +5,871 | 0.00% | 68,800 |
| 2024-12-12 | 2024-12-10 | 0.875 | 78,286 | +2,358 | 0.00% | 68,462 |
| 2024-11-07 | 2024-11-05 | 0.927 | 75,928 | -3,796 | 0.00% | 70,400 |
| 2024-11-06 | 2024-11-04 | 0.906 | 79,724 | +3,796 | 0.00% | 72,240 |
| 2024-10-24 | 2024-10-22 | 0.864 | 75,928 | -3,796 | 0.00% | 65,600 |
| 2024-10-23 | 2024-10-21 | 0.885 | 79,724 | +3,796 | 0.00% | 70,560 |
| 2024-10-22 | 2024-10-18 | 0.906 | 75,928 | -11,389 | 0.00% | 68,800 |
| 2024-10-15 | 2024-10-10 | 0.822 | 87,317 | +1,898 | 0.00% | 71,760 |
| 2024-10-14 | 2024-10-09 | 0.811 | 85,419 | +9,491 | 0.00% | 69,300 |
| 2024-10-03 | 2024-09-30 | 0.811 | 75,928 | -17,083 | 0.00% | 61,600 |
| 2024-10-02 | 2024-09-27 | 0.822 | 93,011 | -5,695 | 0.00% | 76,440 |
| 2024-09-30 | 2024-09-26 | 0.822 | 98,706 | +22,778 | 0.01% | 81,120 |
| 2024-09-12 | 2024-09-10 | 0.706 | 75,928 | -3,796 | 0.00% | 53,600 |
| 2024-09-11 | 2024-09-09 | 0.716 | 79,724 | -9,491 | 0.00% | 57,120 |
| 2024-09-10 | 2024-09-05 | 0.738 | 89,215 | +1,898 | 0.00% | 65,800 |
| 2024-09-09 | 2024-09-04 | 0.738 | 87,317 | +11,389 | 0.00% | 64,400 |
| 2024-09-04 | 2024-09-02 | 0.824 | 75,928 | -13,287 | 0.00% | 62,583 |
| 2024-09-03 | 2024-08-30 | 0.824 | 89,215 | +17,391 | 0.00% | 73,535 |
| 2024-09-02 | 2024-08-29 | 0.835 | 71,824 | -32,320 | 0.00% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.835 | 104,144 | +32,320 | 0.01% | 87,000 |
| 2024-07-26 | 2024-07-24 | 0.891 | 71,824 | -3,591 | 0.00% | 64,000 |
| 2024-07-25 | 2024-07-23 | 0.936 | 75,415 | +3,591 | 0.00% | 70,560 |
| 2024-07-22 | 2024-07-18 | 0.969 | 71,824 | -16,160 | 0.00% | 69,600 |
| 2024-07-19 | 2024-07-17 | 0.936 | 87,984 | +16,160 | 0.00% | 82,320 |
| 2024-07-17 | 2024-07-15 | 0.958 | 71,824 | -44,889 | 0.00% | 68,800 |
| 2024-07-16 | 2024-07-12 | 0.980 | 116,713 | -12,569 | 0.01% | 114,400 |
| 2024-07-15 | 2024-07-11 | 1.047 | 129,282 | +41,298 | 0.01% | 135,360 |
| 2024-07-10 | 2024-07-08 | 0.913 | 87,984 | +16,160 | 0.00% | 80,360 |
| 2024-07-05 | 2024-07-03 | 0.891 | 71,824 | -23,342 | 0.00% | 64,000 |
| 2024-07-04 | 2024-07-02 | 0.924 | 95,166 | +23,342 | 0.01% | 87,980 |
| 2024-07-02 | 2024-06-27 | 0.835 | 71,824 | -1,795 | 0.00% | 60,000 |
| 2024-06-28 | 2024-06-26 | 0.780 | 73,619 | +1,795 | 0.00% | 57,400 |
| 2024-04-29 | 2024-04-25 | 0.624 | 71,824 | -25,138 | 0.00% | 44,800 |
| 2024-04-26 | 2024-04-24 | 0.624 | 96,962 | +3,591 | 0.01% | 60,480 |
| 2024-04-25 | 2024-04-23 | 0.613 | 93,371 | +21,547 | 0.01% | 57,200 |
| 2024-03-08 | 2024-03-06 | 0.479 | 71,824 | -10,773 | 0.00% | 34,400 |
| 2024-03-07 | 2024-03-05 | 0.462 | 82,597 | +10,773 | 0.00% | 38,180 |
| 2023-12-12 | 2023-12-08 | 0.574 | 71,824 | +2,155 | 0.00% | 41,237 |
| 2023-09-04 | 2023-08-30 | 0.707 | 69,669 | +1,771 | 0.00% | 49,252 |
| 2023-05-05 | 2023-05-03 | 1.060 | 67,898 | -16,974 | 0.00% | 72,000 |
| 2023-03-22 | 2023-03-20 | 1.143 | 84,872 | -3,395 | 0.00% | 97,000 |
| 2023-03-21 | 2023-03-17 | 1.178 | 88,267 | +3,395 | 0.01% | 104,000 |
| 2023-03-15 | 2023-03-13 | 2.333 | 84,872 | +23,576 | 0.00% | 198,000 |
| 2022-12-06 | 2022-12-02 | 2.286 | 61,296 | +1,802 | 0.00% | 140,120 |
| 2022-10-14 | 2022-10-12 | 2.051 | 59,494 | -10,708 | 0.00% | 122,001 |
| 2022-09-27 | 2022-09-23 | 2.286 | 70,202 | -1,190 | 0.01% | 160,479 |
| 2022-09-14 | 2022-09-09 | 2.269 | 71,392 | +3,569 | 0.01% | 161,999 |
| 2022-08-30 | 2022-08-26 | 2.439 | 67,823 | +1,924 | 0.01% | 165,434 |
| 2022-07-12 | 2022-07-08 | 2.491 | 65,899 | -2,312 | 0.01% | 164,161 |
| 2022-07-11 | 2022-07-07 | 2.474 | 68,211 | +1,156 | 0.01% | 168,740 |
| 2022-07-08 | 2022-07-06 | 2.422 | 67,055 | -1,156 | 0.01% | 162,401 |
| 2022-07-07 | 2022-07-05 | 2.422 | 68,211 | +6,937 | 0.01% | 165,200 |
| 2022-06-30 | 2022-06-28 | 2.526 | 61,274 | +3,468 | 0.01% | 154,760 |
| 2022-06-16 | 2022-06-14 | 2.560 | 57,806 | -16,185 | 0.00% | 148,000 |
| 2022-06-15 | 2022-06-13 | 2.543 | 73,991 | -6,937 | 0.01% | 188,159 |
| 2022-03-29 | 2022-03-25 | 2.474 | 80,928 | +11,561 | 0.01% | 200,200 |
| 2022-03-25 | 2022-03-23 | 2.474 | 69,367 | +11,561 | 0.01% | 171,600 |
| 2022-01-10 | 2022-01-06 | 2.629 | 57,806 | -5,780 | 0.00% | 152,000 |
| 2021-12-15 | 2021-12-13 | 2.768 | 63,586 | -5,781 | 0.01% | 175,999 |
| 2021-12-14 | 2021-12-10 | 2.785 | 69,367 | +5,781 | 0.01% | 193,200 |
| 2021-12-10 | 2021-12-08 | 2.987 | 63,586 | +2,081 | 0.01% | 189,916 |
| 2021-12-06 | 2021-12-02 | 2.969 | 61,505 | -22,365 | 0.01% | 182,601 |
| 2021-12-02 | 2021-11-30 | 2.915 | 83,870 | +22,365 | 0.01% | 244,500 |
| 2021-10-19 | 2021-10-15 | 2.647 | 61,505 | +8,946 | 0.01% | 162,801 |
| 2021-09-20 | 2021-09-16 | 2.754 | 52,559 | +5,592 | 0.00% | 144,761 |
| 2021-09-06 | 2021-09-02 | 2.862 | 46,967 | -4,473 | 0.00% | 134,399 |
| 2021-09-03 | 2021-09-01 | 2.879 | 51,440 | +4,473 | 0.00% | 148,119 |
| 2021-08-26 | 2021-08-24 | 2.991 | 46,967 | +2,029 | 0.00% | 140,469 |
| 2021-08-09 | 2021-08-05 | 3.084 | 44,938 | -2,140 | 0.00% | 138,601 |
| 2021-08-06 | 2021-08-04 | 3.084 | 47,078 | -3,210 | 0.00% | 145,201 |
| 2021-08-05 | 2021-08-03 | 3.084 | 50,288 | +5,350 | 0.00% | 155,102 |
| 2021-07-29 | 2021-07-27 | 2.935 | 44,938 | -7,489 | 0.00% | 131,881 |
| 2021-07-27 | 2021-07-23 | 3.178 | 52,427 | -4,280 | 0.00% | 166,599 |
| 2021-07-22 | 2021-07-20 | 3.215 | 56,707 | -9,630 | 0.01% | 182,319 |
| 2021-07-21 | 2021-07-19 | 3.234 | 66,337 | -1,070 | 0.01% | 214,521 |
| 2021-07-19 | 2021-07-15 | 3.290 | 67,407 | +12,840 | 0.01% | 221,761 |
| 2021-06-23 | 2021-06-21 | 3.439 | 54,567 | -3,210 | 0.01% | 187,679 |
| 2021-06-03 | 2021-06-01 | 3.365 | 57,777 | -1,070 | 0.01% | 194,400 |
| 2021-06-02 | 2021-05-31 | 3.383 | 58,847 | +1,070 | 0.01% | 199,100 |
| 2021-05-24 | 2021-05-20 | 3.234 | 57,777 | -4,280 | 0.01% | 186,840 |
| 2021-05-21 | 2021-05-18 | 3.234 | 62,057 | +3,210 | 0.01% | 200,680 |
| 2021-05-20 | 2021-05-17 | 3.159 | 58,847 | +1,070 | 0.01% | 185,900 |
| 2021-05-17 | 2021-05-13 | 3.178 | 57,777 | -7,490 | 0.01% | 183,600 |
| 2021-05-14 | 2021-05-12 | 3.140 | 65,267 | -4,280 | 0.01% | 204,961 |
| 2021-05-13 | 2021-05-11 | 3.140 | 69,547 | +11,770 | 0.01% | 218,401 |
| 2021-05-10 | 2021-05-06 | 3.196 | 57,777 | -1,070 | 0.01% | 184,680 |
| 2021-05-07 | 2021-05-05 | 3.252 | 58,847 | -104,855 | 0.01% | 191,400 |
| 2021-05-05 | 2021-05-03 | 3.327 | 163,702 | +4,280 | 0.02% | 544,680 |
| 2021-05-04 | 2021-04-30 | 3.439 | 159,422 | +101,645 | 0.01% | 548,320 |
| 2021-04-28 | 2021-04-26 | 3.028 | 57,777 | -31,029 | 0.01% | 174,960 |
| 2021-04-27 | 2021-04-23 | 3.028 | 88,806 | -10,699 | 0.01% | 268,921 |
| 2021-04-26 | 2021-04-22 | 3.009 | 99,505 | +3,210 | 0.01% | 299,460 |
| 2021-04-23 | 2021-04-21 | 3.047 | 96,295 | +6,419 | 0.01% | 293,399 |
| 2021-04-22 | 2021-04-20 | 3.159 | 89,876 | +23,539 | 0.01% | 283,921 |
| 2021-04-15 | 2021-04-13 | 2.804 | 66,337 | +2,140 | 0.01% | 186,001 |
| 2021-03-18 | 2021-03-16 | 2.823 | 64,197 | +10,700 | 0.01% | 181,200 |
| 2021-03-09 | 2021-03-05 | 2.935 | 53,497 | -7,490 | 0.00% | 156,999 |
| 2021-03-08 | 2021-03-04 | 2.748 | 60,987 | +6,420 | 0.01% | 167,580 |
| 2021-03-04 | 2021-03-02 | 2.692 | 54,567 | -5,350 | 0.01% | 146,879 |
| 2021-03-03 | 2021-03-01 | 2.710 | 59,917 | -7,490 | 0.01% | 162,400 |
| 2021-03-02 | 2021-02-26 | 2.673 | 67,407 | +18,189 | 0.01% | 180,181 |
| 2021-03-01 | 2021-02-25 | 2.785 | 49,218 | -2,139 | 0.00% | 137,081 |
| 2021-02-26 | 2021-02-24 | 2.710 | 51,357 | -28,889 | 0.00% | 139,199 |
| 2021-02-25 | 2021-02-23 | 2.860 | 80,246 | +20,329 | 0.01% | 229,500 |
| 2021-02-22 | 2021-02-18 | 2.916 | 59,917 | -10,700 | 0.01% | 174,720 |
| 2021-02-18 | 2021-02-16 | 3.234 | 70,617 | -215,059 | 0.01% | 228,362 |
| 2021-02-17 | 2021-02-11 | 3.252 | 285,676 | +13,909 | 0.03% | 929,160 |
| 2021-02-16 | 2021-02-09 | 3.271 | 271,767 | -55,637 | 0.03% | 889,001 |
| 2021-02-10 | 2021-02-08 | 3.365 | 327,404 | +33,169 | 0.03% | 1,101,601 |
| 2021-02-09 | 2021-02-05 | 3.122 | 294,235 | -27,819 | 0.03% | 918,499 |
| 2021-02-05 | 2021-02-03 | 3.402 | 322,054 | -16,049 | 0.03% | 1,095,640 |
| 2021-02-04 | 2021-02-02 | 2.841 | 338,103 | +27,818 | 0.03% | 960,639 |
| 2021-02-03 | 2021-02-01 | 2.280 | 310,285 | +267,487 | 0.03% | 707,601 |
| 2021-01-05 | 2020-12-31 | 2.313 | 42,798 | +1,632 | 0.00% | 98,975 |
| 2020-09-01 | 2020-08-28 | 2.337 | 41,166 | -12,954 | 0.00% | 96,221 |
| 2020-08-26 | 2020-08-24 | 2.297 | 54,120 | +6,888 | 0.01% | 124,299 |
| 2020-08-25 | 2020-08-21 | 2.317 | 47,232 | +7,872 | 0.00% | 109,439 |
| 2020-07-28 | 2020-07-24 | 2.215 | 39,360 | -19,680 | 0.00% | 87,199 |
| 2020-06-29 | 2020-06-24 | 2.154 | 59,040 | +19,680 | 0.01% | 127,199 |
| 2020-03-11 | 2020-03-09 | 2.276 | 39,360 | -12,792 | 0.00% | 89,599 |
| 2020-03-04 | 2020-03-02 | 2.317 | 52,152 | -4,920 | 0.01% | 120,839 |
| 2020-02-20 | 2020-02-18 | 2.378 | 57,072 | -9,840 | 0.01% | 135,719 |
| 2020-01-03 | 2019-12-31 | 2.520 | 66,912 | -3,936 | 0.01% | 168,639 |
| 2020-01-02 | 2019-12-27 | 2.459 | 70,848 | +3,936 | 0.01% | 174,239 |
| 2019-12-20 | 2019-12-18 | 2.358 | 66,912 | -4,920 | 0.01% | 157,759 |
| 2019-12-19 | 2019-12-17 | 2.358 | 71,832 | +4,920 | 0.01% | 169,359 |
| 2019-12-10 | 2019-12-06 | 2.524 | 66,912 | +16,513 | 0.01% | 168,875 |
| 2019-10-29 | 2019-10-25 | 2.271 | 50,399 | +12,362 | 0.01% | 114,479 |
| 2019-08-27 | 2019-08-23 | 2.406 | 38,037 | +1,794 | 0.00% | 91,516 |
| 2019-08-12 | 2019-08-08 | 2.340 | 36,243 | -11,779 | 0.00% | 84,800 |
| 2019-08-09 | 2019-08-07 | 2.318 | 48,022 | -9,061 | 0.01% | 111,300 |
| 2019-08-07 | 2019-08-05 | 2.340 | 57,083 | +20,840 | 0.01% | 133,561 |
| 2019-02-26 | 2019-02-22 | 2.516 | 36,243 | -4,530 | 0.00% | 91,200 |
| 2019-02-25 | 2019-02-21 | 2.516 | 40,773 | +4,530 | 0.00% | 102,599 |
| 2019-02-14 | 2019-02-12 | 2.450 | 36,243 | -1,812 | 0.00% | 88,800 |
| 2019-02-13 | 2019-02-11 | 2.450 | 38,055 | +1,812 | 0.00% | 93,240 |
| 2018-12-11 | 2018-12-07 | 2.519 | 36,243 | +998 | 0.00% | 91,313 |
| 2018-11-06 | 2018-11-02 | 2.179 | 35,245 | -26,435 | 0.00% | 76,799 |
| 2018-11-02 | 2018-10-31 | 2.134 | 61,680 | -21,147 | 0.01% | 131,601 |
| 2018-10-15 | 2018-10-11 | 2.224 | 82,827 | -5,287 | 0.01% | 184,240 |
| 2018-09-14 | 2018-09-12 | 2.315 | 88,114 | +17,623 | 0.01% | 204,001 |
| 2018-09-13 | 2018-09-11 | 2.292 | 70,491 | +3,525 | 0.01% | 161,600 |
| 2018-09-07 | 2018-09-05 | 2.338 | 66,966 | +31,721 | 0.01% | 156,559 |
| 2018-08-28 | 2018-08-24 | 2.700 | 35,245 | +1,468 | 0.00% | 95,164 |
| 2018-07-27 | 2018-07-25 | 2.700 | 33,777 | -34,621 | 0.00% | 91,200 |
| 2018-07-26 | 2018-07-24 | 2.700 | 68,398 | -42,221 | 0.01% | 184,679 |
| 2018-07-25 | 2018-07-23 | 2.700 | 110,619 | -9,289 | 0.01% | 298,679 |
| 2018-07-24 | 2018-07-20 | 2.700 | 119,908 | -12,666 | 0.01% | 323,760 |
| 2018-07-23 | 2018-07-19 | 2.724 | 132,574 | -21,111 | 0.02% | 361,099 |
| 2018-07-20 | 2018-07-18 | 2.747 | 153,685 | -21,111 | 0.02% | 422,240 |
| 2018-07-19 | 2018-07-17 | 2.724 | 174,796 | -6,755 | 0.02% | 476,101 |
| 2018-07-16 | 2018-07-12 | 2.747 | 181,551 | +83,598 | 0.02% | 498,800 |
| 2018-07-13 | 2018-07-11 | 2.795 | 97,953 | +64,176 | 0.01% | 273,760 |
| 2018-07-04 | 2018-06-29 | 2.771 | 33,777 | -12,666 | 0.00% | 93,600 |
| 2018-06-28 | 2018-06-26 | 2.700 | 46,443 | -16,889 | 0.01% | 125,399 |
| 2018-06-27 | 2018-06-25 | 2.747 | 63,332 | -16,888 | 0.01% | 174,001 |
| 2018-06-04 | 2018-05-31 | 2.818 | 80,220 | -100,487 | 0.01% | 226,099 |
| 2018-06-01 | 2018-05-30 | 2.795 | 180,707 | -88,664 | 0.02% | 505,041 |
| 2018-05-14 | 2018-05-10 | 2.795 | 269,371 | +12,666 | 0.03% | 752,840 |
| 2018-04-20 | 2018-04-18 | 2.724 | 256,705 | -2,533 | 0.03% | 699,201 |
| 2018-03-28 | 2018-03-26 | 2.771 | 259,238 | -172,262 | 0.03% | 718,380 |
| 2018-03-12 | 2018-03-08 | 2.999 | 431,500 | +8,945 | 0.05% | 1,294,108 |
| 2018-02-12 | 2018-02-08 | 2.951 | 422,555 | -8,269 | 0.05% | 1,246,841 |
| 2018-02-06 | 2018-02-02 | 3.144 | 430,824 | +126,519 | 0.05% | 1,354,601 |
| 2018-01-25 | 2018-01-23 | 3.144 | 304,305 | +8,269 | 0.04% | 956,799 |
| 2018-01-18 | 2018-01-16 | 3.047 | 296,036 | +93,441 | 0.04% | 902,159 |
| 2018-01-17 | 2018-01-15 | 2.902 | 202,595 | -24,807 | 0.02% | 588,001 |
| 2018-01-11 | 2018-01-09 | 2.806 | 227,402 | +24,807 | 0.03% | 638,000 |
| 2017-12-20 | 2017-12-18 | 2.806 | 202,595 | +3,308 | 0.02% | 568,401 |
| 2017-12-08 | 2017-12-06 | 2.796 | 199,287 | +2,797 | 0.02% | 557,302 |
| 2017-12-01 | 2017-11-29 | 2.821 | 196,490 | -6,522 | 0.02% | 554,300 |
| 2017-11-30 | 2017-11-28 | 2.796 | 203,012 | +6,522 | 0.02% | 567,719 |
| 2017-09-27 | 2017-09-25 | 2.895 | 196,490 | -14,676 | 0.02% | 568,760 |
| 2017-09-25 | 2017-09-21 | 3.017 | 211,166 | +16,307 | 0.03% | 637,141 |
| 2017-09-21 | 2017-09-19 | 3.042 | 194,859 | -26,090 | 0.02% | 592,719 |
| 2017-09-19 | 2017-09-15 | 3.091 | 220,949 | +40,765 | 0.03% | 682,919 |
| 2017-08-29 | 2017-08-25 | 3.301 | 180,184 | +7,436 | 0.02% | 594,725 |
| 2017-08-22 | 2017-08-18 | 3.198 | 172,748 | -4,690 | 0.02% | 552,501 |
| 2017-08-21 | 2017-08-17 | 3.045 | 177,438 | +4,690 | 0.02% | 540,261 |
| 2017-08-11 | 2017-08-09 | 2.942 | 172,748 | -29,703 | 0.02% | 508,301 |
| 2017-07-31 | 2017-07-27 | 3.122 | 202,451 | +4,690 | 0.03% | 631,961 |
| 2017-07-27 | 2017-07-25 | 3.198 | 197,761 | -134,446 | 0.03% | 632,501 |
| 2017-07-26 | 2017-07-24 | 3.173 | 332,207 | +4,690 | 0.04% | 1,054,000 |
| 2017-07-20 | 2017-07-18 | 3.301 | 327,517 | +3,908 | 0.04% | 1,081,020 |
| 2017-07-12 | 2017-07-10 | 3.352 | 323,609 | +16,415 | 0.04% | 1,084,681 |
| 2017-05-29 | 2017-05-25 | 3.198 | 307,194 | -83,638 | 0.04% | 982,501 |
| 2017-05-26 | 2017-05-24 | 3.838 | 390,832 | -53,153 | 0.05% | 1,500,001 |
| 2017-05-18 | 2017-05-16 | 3.377 | 443,985 | +136,791 | 0.06% | 1,499,521 |
| 2017-05-15 | 2017-05-11 | 3.198 | 307,194 | -6,253 | 0.04% | 982,501 |
| 2017-05-08 | 2017-05-04 | 2.942 | 313,447 | -10,162 | 0.04% | 922,300 |
| 2017-05-05 | 2017-05-02 | 2.942 | 323,609 | +8,599 | 0.04% | 952,201 |
| 2017-05-04 | 2017-04-28 | 2.866 | 315,010 | +1,563 | 0.04% | 902,719 |
| 2017-04-28 | 2017-04-26 | 2.661 | 313,447 | +9,380 | 0.04% | 834,080 |
| 2017-04-27 | 2017-04-25 | 2.635 | 304,067 | +120,376 | 0.04% | 801,340 |
| 2017-04-12 | 2017-04-10 | 2.712 | 183,691 | +14,852 | 0.02% | 498,200 |
| 2017-04-06 | 2017-04-03 | 2.405 | 168,839 | +137,572 | 0.02% | 406,079 |
| 2017-04-03 | 2017-03-30 | 2.277 | 31,267 | -23,449 | 0.00% | 71,201 |
| 2017-03-23 | 2017-03-21 | 2.431 | 54,716 | -85,983 | 0.01% | 132,999 |
| 2017-03-22 | 2017-03-20 | 2.456 | 140,699 | -31,267 | 0.02% | 345,599 |
| 2017-03-21 | 2017-03-17 | 2.507 | 171,966 | +117,250 | 0.02% | 431,200 |
| 2017-03-20 | 2017-03-16 | 2.405 | 54,716 | -117,250 | 0.01% | 131,599 |
| 2017-03-16 | 2017-03-14 | 2.380 | 171,966 | -39,083 | 0.02% | 409,200 |
| 2017-03-15 | 2017-03-13 | 2.380 | 211,049 | +50,808 | 0.03% | 502,200 |
| 2017-03-13 | 2017-03-09 | 2.328 | 160,241 | -45,336 | 0.02% | 373,100 |
| 2017-03-10 | 2017-03-08 | 2.380 | 205,577 | +106,306 | 0.03% | 489,179 |
| 2017-03-09 | 2017-03-07 | 2.277 | 99,271 | -53,153 | 0.01% | 226,059 |
| 2017-03-08 | 2017-03-06 | 2.456 | 152,424 | +97,708 | 0.02% | 374,399 |
| 2017-02-16 | 2017-02-14 | 2.021 | 54,716 | -42,210 | 0.01% | 110,599 |
| 2017-02-08 | 2017-02-06 | 2.073 | 96,926 | -17,197 | 0.01% | 200,880 |
| 2017-02-07 | 2017-02-03 | 2.098 | 114,123 | +17,197 | 0.01% | 239,440 |
| 2017-01-26 | 2017-01-24 | 1.996 | 96,926 | +42,210 | 0.01% | 193,440 |
| 2016-12-09 | 2016-12-07 | 1.799 | 54,716 | +1,016 | 0.01% | 98,427 |
| 2016-11-28 | 2016-11-24 | 1.799 | 53,700 | -767 | 0.01% | 96,600 |
| 2016-11-21 | 2016-11-17 | 1.747 | 54,467 | -15,343 | 0.01% | 95,139 |
| 2016-11-17 | 2016-11-15 | 1.747 | 69,810 | +15,343 | 0.01% | 121,939 |
| 2016-11-10 | 2016-11-08 | 1.747 | 54,467 | -306,859 | 0.01% | 95,139 |
| 2016-11-08 | 2016-11-04 | 1.747 | 361,326 | -537,003 | 0.05% | 631,140 |
| 2016-11-04 | 2016-11-02 | 1.773 | 898,329 | +76,715 | 0.12% | 1,592,561 |
| 2016-11-01 | 2016-10-28 | 1.773 | 821,614 | -115,072 | 0.11% | 1,456,560 |
| 2016-10-31 | 2016-10-27 | 1.825 | 936,686 | -76,715 | 0.12% | 1,709,400 |
| 2016-10-28 | 2016-10-26 | 1.799 | 1,013,401 | -38,357 | 0.13% | 1,822,981 |
| 2016-10-27 | 2016-10-25 | 1.799 | 1,051,758 | +287,680 | 0.14% | 1,891,980 |
| 2016-10-26 | 2016-10-24 | 1.721 | 764,078 | +690,432 | 0.10% | 1,314,720 |
| 2016-10-12 | 2016-10-07 | 1.669 | 73,646 | -613,717 | 0.01% | 122,880 |
| 2016-10-11 | 2016-10-06 | 1.669 | 687,363 | -76,715 | 0.09% | 1,146,879 |
| 2016-10-06 | 2016-10-04 | 1.695 | 764,078 | +421,931 | 0.10% | 1,294,800 |
| 2016-10-04 | 2016-09-30 | 1.616 | 342,147 | -191,787 | 0.04% | 553,039 |
| 2016-10-03 | 2016-09-29 | 1.642 | 533,934 | +153,429 | 0.07% | 876,960 |
| 2016-09-30 | 2016-09-28 | 1.669 | 380,505 | -76,714 | 0.05% | 634,880 |
| 2016-09-29 | 2016-09-27 | 1.669 | 457,219 | -383,574 | 0.06% | 762,879 |
| 2016-09-28 | 2016-09-26 | 1.669 | 840,793 | -115,072 | 0.11% | 1,402,880 |
| 2016-09-27 | 2016-09-23 | 1.721 | 955,865 | -38,357 | 0.12% | 1,644,721 |
| 2016-09-26 | 2016-09-22 | 1.747 | 994,222 | -38,357 | 0.13% | 1,736,640 |
| 2016-09-20 | 2016-09-15 | 1.747 | 1,032,579 | +950,494 | 0.13% | 1,803,639 |
| 2016-09-19 | 2016-09-14 | 1.616 | 82,085 | -690,432 | 0.01% | 132,681 |
| 2016-09-15 | 2016-09-13 | 1.590 | 772,517 | -76,714 | 0.10% | 1,228,541 |
| 2016-09-14 | 2016-09-12 | 1.616 | 849,231 | -153,430 | 0.11% | 1,372,679 |
| 2016-09-13 | 2016-09-09 | 1.669 | 1,002,661 | -76,714 | 0.13% | 1,672,961 |
| 2016-09-12 | 2016-09-08 | 1.669 | 1,079,375 | +53,700 | 0.14% | 1,800,959 |
| 2016-09-09 | 2016-09-07 | 1.721 | 1,025,675 | -30,686 | 0.13% | 1,764,840 |
| 2016-09-08 | 2016-09-06 | 1.564 | 1,056,361 | +38,357 | 0.14% | 1,652,400 |
| 2016-09-07 | 2016-09-05 | 1.538 | 1,018,004 | +76,715 | 0.13% | 1,565,861 |
| 2016-09-06 | 2016-09-02 | 1.564 | 941,289 | +402,752 | 0.12% | 1,472,400 |
| 2016-09-05 | 2016-09-01 | 1.486 | 538,537 | +441,109 | 0.07% | 800,280 |
| 2016-09-02 | 2016-08-31 | 1.538 | 97,428 | +7,672 | 0.01% | 149,861 |
| 2016-08-31 | 2016-08-29 | 1.769 | 89,756 | +15,343 | 0.01% | 158,819 |
| 2016-08-30 | 2016-08-26 | 1.797 | 74,413 | +17,842 | 0.01% | 133,696 |
| 2016-08-18 | 2016-08-16 | 1.851 | 56,571 | +8,081 | 0.01% | 104,720 |
| 2016-08-16 | 2016-08-12 | 1.824 | 48,490 | -287,264 | 0.01% | 88,441 |
| 2016-08-15 | 2016-08-11 | 1.906 | 335,754 | -551,017 | 0.05% | 639,801 |
| 2016-08-12 | 2016-08-10 | 1.960 | 886,771 | -73,469 | 0.12% | 1,738,079 |
| 2016-08-10 | 2016-08-08 | 2.014 | 960,240 | -73,469 | 0.13% | 1,934,359 |
| 2016-08-08 | 2016-08-04 | 1.960 | 1,033,709 | +66,122 | 0.14% | 2,026,079 |
| 2016-08-05 | 2016-08-03 | 1.851 | 967,587 | -146,938 | 0.13% | 1,791,119 |
| 2016-08-04 | 2016-08-01 | 1.906 | 1,114,525 | -36,735 | 0.15% | 2,123,799 |
| 2016-08-03 | 2016-07-29 | 1.851 | 1,151,260 | +4,408 | 0.16% | 2,131,120 |
| 2016-07-29 | 2016-07-27 | 2.151 | 1,146,852 | -7,347 | 0.16% | 2,466,381 |
| 2016-07-27 | 2016-07-25 | 2.069 | 1,154,199 | +36,735 | 0.16% | 2,387,921 |
| 2016-07-22 | 2016-07-20 | 2.069 | 1,117,464 | +44,081 | 0.15% | 2,311,920 |
| 2016-07-21 | 2016-07-19 | 1.851 | 1,073,383 | -36,734 | 0.15% | 1,986,961 |
| 2016-07-14 | 2016-07-12 | 1.851 | 1,110,117 | +55,102 | 0.15% | 2,054,960 |
| 2016-07-12 | 2016-07-08 | 1.878 | 1,055,015 | -51,429 | 0.14% | 1,981,679 |
| 2016-07-11 | 2016-07-07 | 1.824 | 1,106,444 | +36,735 | 0.15% | 2,018,040 |
| 2016-07-08 | 2016-07-06 | 1.688 | 1,069,709 | +7,347 | 0.15% | 1,805,440 |
| 2016-07-07 | 2016-07-05 | 1.661 | 1,062,362 | +73,469 | 0.14% | 1,764,119 |
| 2016-07-06 | 2016-07-04 | 1.715 | 988,893 | +84,489 | 0.13% | 1,695,959 |
| 2016-07-05 | 2016-06-30 | 1.497 | 904,404 | +36,735 | 0.12% | 1,354,100 |
| 2016-07-04 | 2016-06-29 | 1.497 | 867,669 | +30,857 | 0.12% | 1,299,099 |
| 2016-06-30 | 2016-06-28 | 1.524 | 836,812 | -149,877 | 0.11% | 1,275,679 |
| 2016-06-29 | 2016-06-27 | 1.416 | 986,689 | +3,673 | 0.13% | 1,396,720 |
| 2016-06-28 | 2016-06-24 | 1.348 | 983,016 | +14,694 | 0.13% | 1,324,620 |
| 2016-06-27 | 2016-06-23 | 1.348 | 968,322 | +18,367 | 0.13% | 1,304,820 |
| 2016-06-16 | 2016-06-14 | 1.320 | 949,955 | -101,387 | 0.13% | 1,254,210 |
| 2016-06-15 | 2016-06-13 | 1.307 | 1,051,342 | -45,551 | 0.14% | 1,373,760 |
| 2016-06-13 | 2016-06-08 | 1.361 | 1,096,893 | +36,735 | 0.15% | 1,493,000 |
| 2016-06-10 | 2016-06-07 | 1.348 | 1,060,158 | +202,040 | 0.14% | 1,428,570 |
| 2016-06-03 | 2016-06-01 | 1.320 | 858,118 | +110,203 | 0.12% | 1,132,959 |
| 2016-06-02 | 2016-05-31 | 1.307 | 747,915 | +91,836 | 0.10% | 977,280 |
| 2016-06-01 | 2016-05-30 | 1.293 | 656,079 | +73,469 | 0.09% | 848,351 |
| 2016-05-31 | 2016-05-27 | 1.279 | 582,610 | -36,734 | 0.08% | 745,421 |
| 2016-05-30 | 2016-05-26 | 1.266 | 619,344 | -110,204 | 0.08% | 783,990 |
| 2016-05-27 | 2016-05-25 | 1.279 | 729,548 | -110,203 | 0.10% | 933,421 |
| 2016-05-26 | 2016-05-24 | 1.252 | 839,751 | -220,407 | 0.11% | 1,051,560 |
| 2016-05-24 | 2016-05-20 | 1.307 | 1,060,158 | +110,203 | 0.14% | 1,385,280 |
| 2016-05-23 | 2016-05-19 | 1.293 | 949,955 | +36,735 | 0.13% | 1,228,350 |
| 2016-05-20 | 2016-05-18 | 1.307 | 913,220 | +36,734 | 0.12% | 1,193,280 |
| 2016-05-19 | 2016-05-17 | 1.307 | 876,486 | -36,734 | 0.12% | 1,145,280 |
| 2016-05-18 | 2016-05-16 | 1.307 | 913,220 | -36,735 | 0.12% | 1,193,280 |
| 2016-05-17 | 2016-05-13 | 1.293 | 949,955 | -183,672 | 0.13% | 1,228,350 |
| 2016-05-16 | 2016-05-12 | 1.320 | 1,133,627 | -202,040 | 0.15% | 1,496,710 |
| 2016-05-13 | 2016-05-11 | 1.361 | 1,335,667 | +1,124,811 | 0.18% | 1,818,000 |
| 2016-05-12 | 2016-05-10 | 1.334 | 210,856 | +13,959 | 0.03% | 281,260 |
| 2016-05-06 | 2016-05-04 | 1.388 | 196,897 | -36,735 | 0.03% | 273,360 |
| 2016-05-05 | 2016-05-03 | 1.416 | 233,632 | -8,816 | 0.03% | 330,721 |
| 2016-05-04 | 2016-04-29 | 1.348 | 242,448 | -110,203 | 0.03% | 326,700 |
| 2016-05-03 | 2016-04-28 | 1.361 | 352,651 | -13,960 | 0.05% | 479,999 |
| 2016-04-28 | 2016-04-26 | 1.320 | 366,611 | -53,632 | 0.05% | 484,031 |
| 2016-04-27 | 2016-04-25 | 1.293 | 420,243 | -107,999 | 0.06% | 543,400 |
| 2016-04-26 | 2016-04-22 | 1.320 | 528,242 | -36,735 | 0.07% | 697,429 |
| 2016-04-15 | 2016-04-13 | 1.320 | 564,977 | +18,367 | 0.08% | 745,930 |
| 2016-04-14 | 2016-04-12 | 1.307 | 546,610 | -36,734 | 0.07% | 714,240 |
| 2016-04-05 | 2016-03-31 | 1.307 | 583,344 | +29,387 | 0.08% | 762,240 |
| 2016-03-31 | 2016-03-29 | 1.334 | 553,957 | +153,551 | 0.08% | 738,921 |
| 2016-03-30 | 2016-03-24 | 1.293 | 400,406 | +11,755 | 0.05% | 517,750 |
| 2016-03-29 | 2016-03-23 | 1.334 | 388,651 | -36,735 | 0.05% | 518,420 |
| 2016-03-23 | 2016-03-21 | 1.198 | 425,386 | -1,102,035 | 0.06% | 509,520 |
| 2016-03-21 | 2016-03-17 | 1.198 | 1,527,421 | +73,469 | 0.21% | 1,829,520 |
| 2016-03-17 | 2016-03-15 | 1.184 | 1,453,952 | +73,469 | 0.20% | 1,721,730 |
| 2016-03-16 | 2016-03-14 | 1.198 | 1,380,483 | +37,469 | 0.19% | 1,653,520 |
| 2016-03-15 | 2016-03-11 | 1.171 | 1,343,014 | -36,735 | 0.18% | 1,572,080 |
| 2016-03-14 | 2016-03-10 | 1.157 | 1,379,749 | -110,203 | 0.19% | 1,596,300 |
| 2016-03-09 | 2016-03-07 | 1.157 | 1,489,952 | +110,203 | 0.20% | 1,723,800 |
| 2016-03-04 | 2016-03-02 | 1.211 | 1,379,749 | +146,938 | 0.19% | 1,671,420 |
| 2016-03-03 | 2016-03-01 | 1.171 | 1,232,811 | +36,735 | 0.17% | 1,443,081 |
| 2016-03-02 | 2016-02-29 | 1.211 | 1,196,076 | +312,243 | 0.16% | 1,448,920 |
| 2016-03-01 | 2016-02-26 | 1.116 | 883,833 | +367,346 | 0.12% | 986,460 |
| 2016-02-29 | 2016-02-25 | 0.994 | 516,487 | -367,346 | 0.07% | 513,190 |
| 2016-02-26 | 2016-02-24 | 1.021 | 883,833 | -183,672 | 0.12% | 902,250 |
| 2016-02-24 | 2016-02-22 | 1.062 | 1,067,505 | +36,734 | 0.15% | 1,133,340 |
| 2016-02-23 | 2016-02-19 | 1.075 | 1,030,771 | +22,041 | 0.14% | 1,108,370 |
| 2016-02-22 | 2016-02-18 | 1.048 | 1,008,730 | +51,428 | 0.14% | 1,057,210 |
| 2016-02-18 | 2016-02-16 | 1.034 | 957,302 | +296,815 | 0.13% | 990,280 |
| 2016-02-17 | 2016-02-15 | 1.007 | 660,487 | +144,000 | 0.09% | 665,260 |
| 2016-02-12 | 2016-02-05 | 1.007 | 516,487 | -110,204 | 0.07% | 520,220 |
| 2016-02-11 | 2016-02-04 | 1.007 | 626,691 | -146,938 | 0.09% | 631,220 |
| 2016-02-05 | 2016-02-03 | 1.021 | 773,629 | -110,204 | 0.11% | 789,750 |
| 2016-02-04 | 2016-02-02 | 1.048 | 883,833 | +18,368 | 0.12% | 926,310 |
| 2016-02-03 | 2016-02-01 | 1.062 | 865,465 | +146,203 | 0.12% | 918,840 |
| 2016-02-02 | 2016-01-29 | 1.007 | 719,262 | +184,407 | 0.10% | 724,460 |
| 2016-01-29 | 2016-01-27 | 0.939 | 534,855 | +367,346 | 0.07% | 502,320 |
| 2016-01-28 | 2016-01-26 | 0.912 | 167,509 | -183,673 | 0.02% | 152,760 |
| 2016-01-27 | 2016-01-25 | 0.953 | 351,182 | -220,407 | 0.05% | 334,600 |
| 2016-01-26 | 2016-01-22 | 0.980 | 571,589 | +118,285 | 0.08% | 560,160 |
| 2016-01-25 | 2016-01-21 | 1.007 | 453,304 | -110,938 | 0.06% | 456,580 |
| 2016-01-20 | 2016-01-18 | 1.075 | 564,242 | -73,469 | 0.08% | 606,720 |
| 2016-01-19 | 2016-01-15 | 1.103 | 637,711 | -220,407 | 0.09% | 703,080 |
| 2016-01-18 | 2016-01-14 | 1.103 | 858,118 | +36,734 | 0.12% | 946,080 |
| 2016-01-15 | 2016-01-13 | 1.130 | 821,384 | -183,672 | 0.11% | 927,940 |
| 2016-01-13 | 2016-01-11 | 1.143 | 1,005,056 | -44,082 | 0.14% | 1,149,119 |
| 2016-01-12 | 2016-01-08 | 1.184 | 1,049,138 | +66,122 | 0.14% | 1,242,360 |
| 2016-01-11 | 2016-01-07 | 1.198 | 983,016 | -359,998 | 0.13% | 1,177,440 |
| 2016-01-08 | 2016-01-06 | 1.348 | 1,343,014 | -20,571 | 0.18% | 1,809,720 |
| 2016-01-07 | 2016-01-05 | 1.334 | 1,363,585 | +35,265 | 0.19% | 1,818,879 |
| 2016-01-06 | 2016-01-04 | 1.307 | 1,328,320 | +36,734 | 0.18% | 1,735,680 |
| 2016-01-05 | 2015-12-31 | 1.320 | 1,291,586 | +110,204 | 0.18% | 1,705,260 |
| 2016-01-04 | 2015-12-29 | 1.388 | 1,181,382 | +171,917 | 0.16% | 1,640,160 |
| 2015-12-30 | 2015-12-28 | 1.198 | 1,009,465 | -220,407 | 0.14% | 1,209,120 |
| 2015-12-29 | 2015-12-24 | 1.225 | 1,229,872 | +183,673 | 0.17% | 1,506,600 |
| 2015-12-28 | 2015-12-22 | 1.143 | 1,046,199 | +220,407 | 0.14% | 1,196,160 |
| 2015-12-23 | 2015-12-21 | 1.062 | 825,792 | +468,732 | 0.11% | 876,720 |
| 2015-12-21 | 2015-12-17 | 1.048 | 357,060 | +220,408 | 0.05% | 374,220 |
| 2015-12-18 | 2015-12-16 | 1.048 | 136,652 | +43,346 | 0.02% | 143,220 |
| 2015-12-17 | 2015-12-15 | 1.048 | 93,306 | -183,672 | 0.01% | 97,790 |
| 2015-12-16 | 2015-12-14 | 1.034 | 276,978 | +183,672 | 0.04% | 286,520 |
| 2015-12-09 | 2015-12-07 | 1.192 | 93,306 | -8,413 | 0.01% | 111,231 |
| 2015-12-01 | 2015-11-27 | 1.164 | 101,719 | -162,318 | 0.01% | 118,440 |
| 2015-11-30 | 2015-11-26 | 1.178 | 264,037 | -310,929 | 0.04% | 311,100 |
| 2015-11-27 | 2015-11-25 | 1.220 | 574,966 | +510,039 | 0.08% | 701,360 |
| 2015-09-01 | 2015-08-28 | 1.071 | 64,927 | +5,269 | 0.01% | 69,544 |
| 2015-07-06 | 2015-07-02 | 1.312 | 59,658 | +6,629 | 0.01% | 78,300 |
| 2015-06-19 | 2015-06-17 | 1.312 | 53,029 | +6,629 | 0.01% | 69,600 |
| 2015-06-11 | 2015-06-09 | 1.282 | 46,400 | -331,432 | 0.01% | 59,499 |
| 2015-06-08 | 2015-06-04 | 1.388 | 377,832 | +331,432 | 0.06% | 524,400 |
| 2015-06-05 | 2015-06-03 | 1.403 | 46,400 | -83,521 | 0.01% | 65,099 |
| 2015-05-27 | 2015-05-22 | 1.312 | 129,921 | +43,086 | 0.02% | 170,520 |
| 2015-05-26 | 2015-05-21 | 1.312 | 86,835 | +40,435 | 0.01% | 113,970 |
| 2015-04-21 | 2015-04-17 | 1.297 | 46,400 | -35,132 | 0.01% | 60,199 |
| 2015-04-17 | 2015-04-15 | 1.086 | 81,532 | -97,441 | 0.01% | 88,560 |
| 2015-04-15 | 2015-04-13 | 1.056 | 178,973 | -31,818 | 0.03% | 189,000 |
| 2015-03-27 | 2015-03-25 | 0.981 | 210,791 | -1,325 | 0.03% | 206,700 |
| 2015-01-28 | 2015-01-26 | 0.981 | 212,116 | -21,212 | 0.03% | 208,000 |
| 2014-12-15 | 2014-12-11 | 1.131 | 233,328 | +87,498 | 0.04% | 264,000 |
| 2014-12-10 | 2014-12-08 | 1.117 | 145,830 | +2,025 | 0.02% | 162,862 |
| 2014-12-01 | 2014-11-27 | 1.209 | 143,805 | -719,022 | 0.02% | 173,801 |
| 2014-11-28 | 2014-11-26 | 1.300 | 862,827 | +32,683 | 0.13% | 1,122,000 |
| 2014-11-27 | 2014-11-25 | 1.270 | 830,144 | -261,463 | 0.13% | 1,054,100 |
| 2014-11-26 | 2014-11-24 | 1.270 | 1,091,607 | -176,488 | 0.17% | 1,386,100 |
| 2014-11-25 | 2014-11-21 | 1.285 | 1,268,095 | -32,682 | 0.19% | 1,629,601 |
| 2014-11-24 | 2014-11-20 | 1.300 | 1,300,777 | +196,097 | 0.20% | 1,691,499 |
| 2014-11-21 | 2014-11-19 | 1.407 | 1,104,680 | +568,681 | 0.17% | 1,554,800 |
| 2014-11-20 | 2014-11-18 | 1.239 | 535,999 | +261,463 | 0.08% | 664,200 |
| 2014-11-19 | 2014-11-17 | 1.224 | 274,536 | +228,780 | 0.04% | 336,000 |
| 2014-11-18 | 2014-11-14 | 1.071 | 45,756 | -69,941 | 0.01% | 49,000 |
| 2014-10-27 | 2014-10-23 | 1.071 | 115,697 | -18,303 | 0.02% | 123,900 |
| 2014-10-13 | 2014-10-09 | 1.071 | 134,000 | -107,853 | 0.02% | 143,500 |
| 2014-08-26 | 2014-08-22 | 1.193 | 241,853 | +6,046 | 0.04% | 288,410 |
| 2014-08-25 | 2014-08-21 | 1.177 | 235,807 | -31,866 | 0.04% | 277,500 |
| 2014-08-22 | 2014-08-20 | 1.271 | 267,673 | +31,866 | 0.04% | 340,201 |
| 2014-08-05 | 2014-08-01 | 1.334 | 235,807 | +31,866 | 0.04% | 314,500 |
| 2014-08-04 | 2014-07-31 | 1.287 | 203,941 | +159,329 | 0.03% | 262,400 |
| 2014-06-19 | 2014-06-17 | 1.098 | 44,612 | -25,493 | 0.01% | 49,000 |
| 2014-04-08 | 2014-04-04 | 1.302 | 70,105 | +25,493 | 0.01% | 91,300 |
| 2014-03-17 | 2014-03-13 | 1.412 | 44,612 | -25,493 | 0.01% | 63,000 |
| 2014-03-11 | 2014-03-07 | 1.459 | 70,105 | -95,597 | 0.01% | 102,300 |
| 2014-03-10 | 2014-03-06 | 1.506 | 165,702 | -127,463 | 0.03% | 249,600 |
| 2014-03-07 | 2014-03-05 | 1.491 | 293,165 | +63,731 | 0.05% | 437,000 |
| 2014-03-03 | 2014-02-27 | 1.506 | 229,434 | +31,866 | 0.04% | 345,601 |
| 2014-02-28 | 2014-02-26 | 1.459 | 197,568 | -63,731 | 0.03% | 288,300 |
| 2014-02-27 | 2014-02-25 | 1.506 | 261,299 | -95,598 | 0.04% | 393,599 |
| 2014-02-26 | 2014-02-24 | 1.600 | 356,897 | -127,463 | 0.06% | 571,200 |
| 2014-02-25 | 2014-02-21 | 1.632 | 484,360 | +41,426 | 0.08% | 790,400 |
| 2014-02-24 | 2014-02-20 | 1.600 | 442,934 | +108,343 | 0.07% | 708,899 |
| 2014-02-21 | 2014-02-19 | 1.569 | 334,591 | +35,053 | 0.05% | 525,001 |
| 2014-02-20 | 2014-02-18 | 1.600 | 299,538 | +95,597 | 0.05% | 479,399 |
| 2014-02-19 | 2014-02-17 | 1.632 | 203,941 | -159,329 | 0.03% | 332,800 |
| 2014-02-18 | 2014-02-14 | 1.663 | 363,270 | +318,658 | 0.06% | 604,200 |
| 2014-02-17 | 2014-02-13 | 1.695 | 44,612 | -6,373 | 0.01% | 75,600 |
| 2014-02-05 | 2014-01-30 | 1.365 | 50,985 | +6,373 | 0.01% | 69,600 |
| 2014-01-28 | 2014-01-24 | 1.365 | 44,612 | -223,061 | 0.01% | 60,900 |
| 2014-01-27 | 2014-01-23 | 1.412 | 267,673 | -31,865 | 0.04% | 378,001 |
| 2014-01-24 | 2014-01-22 | 1.412 | 299,538 | -63,732 | 0.05% | 423,000 |
| 2014-01-23 | 2014-01-21 | 1.475 | 363,270 | +98,784 | 0.06% | 535,800 |
| 2014-01-22 | 2014-01-20 | 1.506 | 264,486 | +219,874 | 0.04% | 398,400 |
| 2014-01-16 | 2014-01-14 | 1.381 | 44,612 | -254,926 | 0.01% | 61,600 |
| 2014-01-15 | 2014-01-13 | 1.381 | 299,538 | +31,865 | 0.05% | 413,600 |
| 2014-01-14 | 2014-01-10 | 1.396 | 267,673 | +31,866 | 0.04% | 373,801 |
| 2014-01-13 | 2014-01-09 | 1.444 | 235,807 | -223,060 | 0.04% | 340,400 |
| 2014-01-10 | 2014-01-08 | 1.444 | 458,867 | +31,866 | 0.07% | 662,400 |
| 2014-01-09 | 2014-01-07 | 1.444 | 427,001 | +165,702 | 0.07% | 616,399 |
| 2014-01-08 | 2014-01-06 | 1.600 | 261,299 | +216,687 | 0.04% | 418,199 |
| 2013-12-13 | 2013-12-11 | 1.757 | 44,612 | -3,187 | 0.01% | 78,400 |
| 2013-12-12 | 2013-12-10 | 1.852 | 47,799 | -602,263 | 0.01% | 88,501 |
| 2013-12-11 | 2013-12-09 | 1.789 | 650,062 | +191,195 | 0.10% | 1,162,800 |
| 2013-12-10 | 2013-12-06 | 1.459 | 458,867 | +191,194 | 0.07% | 669,600 |
| 2013-12-09 | 2013-12-05 | 1.600 | 267,673 | -159,328 | 0.04% | 428,401 |
| 2013-12-06 | 2013-12-04 | 1.820 | 427,001 | +63,731 | 0.07% | 777,199 |
| 2013-12-05 | 2013-12-03 | 1.852 | 363,270 | -63,731 | 0.06% | 672,600 |
| 2013-12-04 | 2013-12-02 | 1.852 | 427,001 | +189,920 | 0.07% | 790,599 |
| 2013-12-03 | 2013-11-29 | 1.883 | 237,081 | -414,256 | 0.04% | 446,399 |
| 2013-12-02 | 2013-11-28 | 1.726 | 651,337 | +573,585 | 0.10% | 1,124,201 |
| 2013-09-10 | 2013-09-06 | 0.949 | 77,752 | +3,217 | 0.01% | 73,814 |
| 2013-04-26 | 2013-04-24 | 1.031 | 74,535 | -19,550 | 0.01% | 76,860 |
| 2013-03-25 | 2013-03-21 | 0.933 | 94,085 | +19,550 | 0.02% | 87,780 |
| 2013-03-01 | 2013-02-27 | 1.244 | 74,535 | -15,274 | 0.01% | 92,720 |
| 2013-02-07 | 2013-02-05 | 1.146 | 89,809 | +15,274 | 0.01% | 102,900 |
| 2012-12-28 | 2012-12-24 | 0.746 | 74,535 | -30,547 | 0.01% | 55,632 |
| 2012-12-04 | 2012-11-30 | 0.694 | 105,082 | +30,547 | 0.02% | 72,928 |
| 2012-09-20 | 2012-09-18 | 0.802 | 74,535 | +37,267 | 0.01% | 59,780 |
| 2012-08-28 | 2012-08-24 | 3.341 | 37,268 | +19,011 | 0.01% | 124,517 |
| 2011-09-06 | 2011-09-02 | 2.415 | 18,257 | +573 | 0.01% | 44,085 |
| 2010-08-26 | 2010-08-24 | 3.520 | 17,684 | +354 | 0.02% | 62,246 |
| 2009-08-20 | 2009-08-18 | 4.691 | 17,330 | +426 | 0.02% | 81,300 |
| 2008-01-14 | 2008-01-10 | 5.611 | 16,904 | +163 | 0.02% | 94,854 |
| 2008-01-03 | 2007-12-31 | 5.393 | 16,741 | +4,391 | 0.02% | 90,279 |
| 2008-01-02 | 2007-12-27 | 5.757 | 12,350 | -4,391 | 0.02% | 71,100 |
| 2007-11-28 | 2007-11-26 | 5.611 | 16,741 | +4,391 | 0.02% | 93,939 |
| 2007-11-20 | 2007-11-16 | 6.559 | 12,350 | -1,372 | 0.02% | 81,000 |
| 2007-11-07 | 2007-11-05 | 5.903 | 13,722 | +2,744 | 0.02% | 80,998 |
| 2007-10-30 | 2007-10-26 | 7.405 | 10,978 | +607 | 0.02% | 81,297 |
| 2007-09-17 | 2007-09-13 | 9.488 | 10,371 | +1,297 | 0.02% | 98,402 |
| 2007-09-10 | 2007-09-06 | 9.797 | 9,074 | +1,296 | 0.02% | 88,896 |
| 2007-08-31 | 2007-08-29 | 10.645 | 7,778 | +1,296 | 0.01% | 82,799 |
| 2007-08-30 | 2007-08-28 | 11.262 | 6,482 | -2,592 | 0.01% | 73,003 |
| 2007-08-22 | 2007-08-20 | 12.034 | 9,074 | -1,297 | 0.02% | 109,195 |
| 2007-08-21 | 2007-08-17 | 11.262 | 10,371 | +1,297 | 0.02% | 116,803 |
| 2007-08-09 | 2007-08-07 | 13.581 | 9,074 | +157 | 0.02% | 123,231 |
| 2007-08-07 | 2007-08-03 | 13.895 | 8,917 | +1,274 | 0.02% | 123,899 |
| 2007-07-12 | 2007-07-10 | 14.523 | 7,643 | +1,274 | 0.01% | 110,997 |
| 2007-06-26 | 2007-06-22 | 17.663 | 6,369 | 0.01% | 112,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy