History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-10-13 | 2025-10-09 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-10-10 | 2025-10-08 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-10-09 | 2025-10-06 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-10-08 | 2025-10-03 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-10-06 | 2025-10-02 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-10-03 | 2025-09-30 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-10-02 | 2025-09-29 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2025-09-30 | 2025-09-26 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-29 | 2025-09-25 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-09-26 | 2025-09-24 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-09-25 | 2025-09-23 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-09-23 | 2025-09-19 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-09-22 | 2025-09-18 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-19 | 2025-09-17 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-09-18 | 2025-09-16 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-09-17 | 2025-09-15 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-09-16 | 2025-09-12 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-09-15 | 2025-09-11 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-09-12 | 2025-09-10 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-09-11 | 2025-09-09 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-09-10 | 2025-09-08 | 1.431 | 30,000 | +0 | 0.00% | 42,920 |
| 2025-09-09 | 2025-09-05 | 1.206 | 30,000 | +643 | 0.00% | 36,175 |
| 2025-09-08 | 2025-09-04 | 1.196 | 29,357 | +0 | 0.00% | 35,100 |
| 2025-09-05 | 2025-09-03 | 1.134 | 29,357 | +0 | 0.00% | 33,300 |
| 2025-09-04 | 2025-09-02 | 1.155 | 29,357 | +0 | 0.00% | 33,900 |
| 2025-09-03 | 2025-09-01 | 1.093 | 29,357 | +0 | 0.00% | 32,100 |
| 2025-09-02 | 2025-08-29 | 0.981 | 29,357 | +0 | 0.00% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.971 | 29,357 | +0 | 0.00% | 28,500 |
| 2025-08-29 | 2025-08-27 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-08-28 | 2025-08-26 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-08-27 | 2025-08-25 | 0.950 | 29,357 | +0 | 0.00% | 27,900 |
| 2025-08-26 | 2025-08-22 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-08-25 | 2025-08-21 | 0.920 | 29,357 | +0 | 0.00% | 27,000 |
| 2025-08-22 | 2025-08-20 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-08-21 | 2025-08-19 | 0.920 | 29,357 | +0 | 0.00% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.930 | 29,357 | +0 | 0.00% | 27,300 |
| 2025-08-19 | 2025-08-15 | 0.930 | 29,357 | +0 | 0.00% | 27,300 |
| 2025-08-18 | 2025-08-14 | 0.950 | 29,357 | +0 | 0.00% | 27,900 |
| 2025-08-15 | 2025-08-13 | 0.971 | 29,357 | +0 | 0.00% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.971 | 29,357 | +0 | 0.00% | 28,500 |
| 2025-08-13 | 2025-08-11 | 0.971 | 29,357 | +0 | 0.00% | 28,500 |
| 2025-08-12 | 2025-08-08 | 0.971 | 29,357 | +0 | 0.00% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.961 | 29,357 | +0 | 0.00% | 28,200 |
| 2025-08-08 | 2025-08-06 | 0.971 | 29,357 | +0 | 0.00% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.961 | 29,357 | +0 | 0.00% | 28,200 |
| 2025-08-06 | 2025-08-04 | 0.950 | 29,357 | +0 | 0.00% | 27,900 |
| 2025-08-05 | 2025-08-01 | 0.950 | 29,357 | +0 | 0.00% | 27,900 |
| 2025-08-04 | 2025-07-31 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-08-01 | 2025-07-30 | 0.950 | 29,357 | +0 | 0.00% | 27,900 |
| 2025-07-31 | 2025-07-29 | 0.950 | 29,357 | +0 | 0.00% | 27,900 |
| 2025-07-30 | 2025-07-28 | 0.950 | 29,357 | +0 | 0.00% | 27,900 |
| 2025-07-29 | 2025-07-25 | 0.961 | 29,357 | +0 | 0.00% | 28,200 |
| 2025-07-28 | 2025-07-24 | 0.961 | 29,357 | +0 | 0.00% | 28,200 |
| 2025-07-25 | 2025-07-23 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-07-24 | 2025-07-22 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-07-23 | 2025-07-21 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-07-22 | 2025-07-18 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-07-21 | 2025-07-17 | 0.930 | 29,357 | +0 | 0.00% | 27,300 |
| 2025-07-18 | 2025-07-16 | 0.920 | 29,357 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.930 | 29,357 | +0 | 0.00% | 27,300 |
| 2025-07-16 | 2025-07-14 | 0.930 | 29,357 | +0 | 0.00% | 27,300 |
| 2025-07-15 | 2025-07-11 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-07-14 | 2025-07-10 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-07-11 | 2025-07-09 | 0.909 | 29,357 | +0 | 0.00% | 26,700 |
| 2025-07-10 | 2025-07-08 | 0.899 | 29,357 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.889 | 29,357 | +0 | 0.00% | 26,100 |
| 2025-07-08 | 2025-07-04 | 0.889 | 29,357 | +0 | 0.00% | 26,100 |
| 2025-07-07 | 2025-07-03 | 0.920 | 29,357 | +0 | 0.00% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.889 | 29,357 | +0 | 0.00% | 26,100 |
| 2025-07-03 | 2025-06-30 | 0.899 | 29,357 | +0 | 0.00% | 26,400 |
| 2025-07-02 | 2025-06-27 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.838 | 29,357 | +0 | 0.00% | 24,600 |
| 2025-06-26 | 2025-06-24 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.838 | 29,357 | +0 | 0.00% | 24,600 |
| 2025-06-24 | 2025-06-20 | 0.828 | 29,357 | +0 | 0.00% | 24,300 |
| 2025-06-23 | 2025-06-19 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-06-20 | 2025-06-18 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-06-17 | 2025-06-13 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.838 | 29,357 | +0 | 0.00% | 24,600 |
| 2025-06-13 | 2025-06-11 | 0.838 | 29,357 | +0 | 0.00% | 24,600 |
| 2025-06-12 | 2025-06-10 | 0.828 | 29,357 | +0 | 0.00% | 24,300 |
| 2025-06-11 | 2025-06-09 | 0.838 | 29,357 | +0 | 0.00% | 24,600 |
| 2025-06-10 | 2025-06-06 | 0.838 | 29,357 | +0 | 0.00% | 24,600 |
| 2025-06-09 | 2025-06-05 | 0.838 | 29,357 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 0.848 | 29,357 | +0 | 0.00% | 24,900 |
| 2025-06-05 | 2025-06-03 | 0.838 | 29,357 | +0 | 0.00% | 24,600 |
| 2025-06-04 | 2025-06-02 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-06-02 | 2025-05-29 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.777 | 29,357 | +0 | 0.00% | 22,800 |
| 2025-05-29 | 2025-05-27 | 0.777 | 29,357 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 0.777 | 29,357 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 0.766 | 29,357 | +0 | 0.00% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.777 | 29,357 | +0 | 0.00% | 22,800 |
| 2025-05-23 | 2025-05-21 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-05-21 | 2025-05-19 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-05-20 | 2025-05-16 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-05-16 | 2025-05-14 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-05-15 | 2025-05-13 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-05-14 | 2025-05-12 | 0.777 | 29,357 | +0 | 0.00% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.746 | 29,357 | +0 | 0.00% | 21,900 |
| 2025-05-12 | 2025-05-08 | 0.746 | 29,357 | +0 | 0.00% | 21,900 |
| 2025-05-09 | 2025-05-07 | 0.736 | 29,357 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.766 | 29,357 | +0 | 0.00% | 22,500 |
| 2025-05-07 | 2025-05-02 | 0.746 | 29,357 | +0 | 0.00% | 21,900 |
| 2025-05-06 | 2025-04-30 | 0.736 | 29,357 | +0 | 0.00% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.756 | 29,357 | +0 | 0.00% | 22,200 |
| 2025-04-30 | 2025-04-28 | 0.746 | 29,357 | +0 | 0.00% | 21,900 |
| 2025-04-29 | 2025-04-25 | 0.756 | 29,357 | +0 | 0.00% | 22,200 |
| 2025-04-28 | 2025-04-24 | 0.766 | 29,357 | +0 | 0.00% | 22,500 |
| 2025-04-25 | 2025-04-23 | 0.766 | 29,357 | +0 | 0.00% | 22,500 |
| 2025-04-24 | 2025-04-22 | 0.726 | 29,357 | +0 | 0.00% | 21,300 |
| 2025-04-23 | 2025-04-17 | 0.715 | 29,357 | +0 | 0.00% | 21,000 |
| 2025-04-22 | 2025-04-16 | 0.705 | 29,357 | +0 | 0.00% | 20,700 |
| 2025-04-17 | 2025-04-15 | 0.715 | 29,357 | +0 | 0.00% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.726 | 29,357 | +0 | 0.00% | 21,300 |
| 2025-04-15 | 2025-04-11 | 0.695 | 29,357 | +0 | 0.00% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.685 | 29,357 | +0 | 0.00% | 20,100 |
| 2025-04-11 | 2025-04-09 | 0.674 | 29,357 | +0 | 0.00% | 19,800 |
| 2025-04-10 | 2025-04-08 | 0.674 | 29,357 | +0 | 0.00% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.674 | 29,357 | +0 | 0.00% | 19,800 |
| 2025-04-08 | 2025-04-03 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-04-07 | 2025-04-02 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.828 | 29,357 | +0 | 0.00% | 24,300 |
| 2025-04-02 | 2025-03-31 | 0.838 | 29,357 | +0 | 0.00% | 24,600 |
| 2025-04-01 | 2025-03-28 | 0.848 | 29,357 | +0 | 0.00% | 24,900 |
| 2025-03-31 | 2025-03-27 | 0.848 | 29,357 | +0 | 0.00% | 24,900 |
| 2025-03-28 | 2025-03-26 | 0.848 | 29,357 | +0 | 0.00% | 24,900 |
| 2025-03-27 | 2025-03-25 | 0.858 | 29,357 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.858 | 29,357 | +0 | 0.00% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.858 | 29,357 | +0 | 0.00% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.869 | 29,357 | +0 | 0.00% | 25,500 |
| 2025-03-21 | 2025-03-19 | 0.889 | 29,357 | +0 | 0.00% | 26,100 |
| 2025-03-20 | 2025-03-18 | 0.879 | 29,357 | +0 | 0.00% | 25,800 |
| 2025-03-19 | 2025-03-17 | 0.869 | 29,357 | +0 | 0.00% | 25,500 |
| 2025-03-18 | 2025-03-14 | 0.879 | 29,357 | +0 | 0.00% | 25,800 |
| 2025-03-17 | 2025-03-13 | 0.869 | 29,357 | +0 | 0.00% | 25,500 |
| 2025-03-14 | 2025-03-12 | 0.879 | 29,357 | +0 | 0.00% | 25,800 |
| 2025-03-13 | 2025-03-11 | 0.869 | 29,357 | +0 | 0.00% | 25,500 |
| 2025-03-12 | 2025-03-10 | 0.879 | 29,357 | +0 | 0.00% | 25,800 |
| 2025-03-11 | 2025-03-07 | 0.889 | 29,357 | +0 | 0.00% | 26,100 |
| 2025-03-10 | 2025-03-06 | 0.889 | 29,357 | +0 | 0.00% | 26,100 |
| 2025-03-07 | 2025-03-05 | 0.869 | 29,357 | +0 | 0.00% | 25,500 |
| 2025-03-06 | 2025-03-04 | 0.879 | 29,357 | +0 | 0.00% | 25,800 |
| 2025-03-05 | 2025-03-03 | 0.899 | 29,357 | +0 | 0.00% | 26,400 |
| 2025-03-04 | 2025-02-28 | 0.889 | 29,357 | +0 | 0.00% | 26,100 |
| 2025-03-03 | 2025-02-27 | 0.909 | 29,357 | +0 | 0.00% | 26,700 |
| 2025-02-28 | 2025-02-26 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-02-27 | 2025-02-25 | 0.899 | 29,357 | +0 | 0.00% | 26,400 |
| 2025-02-26 | 2025-02-24 | 0.940 | 29,357 | +0 | 0.00% | 27,600 |
| 2025-02-25 | 2025-02-21 | 0.879 | 29,357 | +0 | 0.00% | 25,800 |
| 2025-02-24 | 2025-02-20 | 0.828 | 29,357 | +0 | 0.00% | 24,300 |
| 2025-02-21 | 2025-02-19 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-02-19 | 2025-02-17 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-02-18 | 2025-02-14 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-02-17 | 2025-02-13 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-02-14 | 2025-02-12 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-02-13 | 2025-02-11 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-02-12 | 2025-02-10 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-02-11 | 2025-02-07 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-02-06 | 2025-02-04 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-02-05 | 2025-02-03 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-02-03 | 2025-01-24 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-01-27 | 2025-01-23 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-01-24 | 2025-01-22 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-01-23 | 2025-01-21 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-01-22 | 2025-01-20 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-01-21 | 2025-01-17 | 0.777 | 29,357 | +0 | 0.00% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-01-17 | 2025-01-15 | 0.777 | 29,357 | +0 | 0.00% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-01-15 | 2025-01-13 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-01-14 | 2025-01-10 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2025-01-13 | 2025-01-09 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-01-10 | 2025-01-08 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-01-09 | 2025-01-07 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-01-08 | 2025-01-06 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-01-06 | 2025-01-02 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2025-01-03 | 2024-12-31 | 0.797 | 29,357 | +0 | 0.00% | 23,400 |
| 2025-01-02 | 2024-12-27 | 0.828 | 29,357 | +0 | 0.00% | 24,300 |
| 2024-12-30 | 2024-12-24 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2024-12-23 | 2024-12-19 | 0.787 | 29,357 | +0 | 0.00% | 23,100 |
| 2024-12-20 | 2024-12-18 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2024-12-19 | 2024-12-17 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2024-12-18 | 2024-12-16 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2024-12-17 | 2024-12-13 | 0.807 | 29,357 | +0 | 0.00% | 23,700 |
| 2024-12-16 | 2024-12-12 | 0.818 | 29,357 | +0 | 0.00% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.875 | 29,357 | +0 | 0.00% | 25,673 |
| 2024-12-12 | 2024-12-10 | 0.875 | 29,357 | +884 | 0.00% | 25,673 |
| 2024-12-11 | 2024-12-09 | 0.875 | 28,473 | +0 | 0.00% | 24,900 |
| 2024-12-10 | 2024-12-06 | 0.875 | 28,473 | +0 | 0.00% | 24,900 |
| 2024-12-09 | 2024-12-05 | 0.864 | 28,473 | +0 | 0.00% | 24,600 |
| 2024-12-06 | 2024-12-04 | 0.885 | 28,473 | +0 | 0.00% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.885 | 28,473 | +0 | 0.00% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.875 | 28,473 | +0 | 0.00% | 24,900 |
| 2024-12-03 | 2024-11-29 | 0.875 | 28,473 | +0 | 0.00% | 24,900 |
| 2024-12-02 | 2024-11-28 | 0.832 | 28,473 | +0 | 0.00% | 23,700 |
| 2024-11-29 | 2024-11-27 | 0.811 | 28,473 | +0 | 0.00% | 23,100 |
| 2024-11-28 | 2024-11-26 | 0.811 | 28,473 | +0 | 0.00% | 23,100 |
| 2024-11-27 | 2024-11-25 | 0.832 | 28,473 | +0 | 0.00% | 23,700 |
| 2024-11-26 | 2024-11-22 | 0.832 | 28,473 | +0 | 0.00% | 23,700 |
| 2024-11-25 | 2024-11-21 | 0.832 | 28,473 | +0 | 0.00% | 23,700 |
| 2024-11-22 | 2024-11-20 | 0.832 | 28,473 | +0 | 0.00% | 23,700 |
| 2024-11-21 | 2024-11-19 | 0.853 | 28,473 | +0 | 0.00% | 24,300 |
| 2024-11-20 | 2024-11-18 | 0.843 | 28,473 | +0 | 0.00% | 24,000 |
| 2024-11-19 | 2024-11-15 | 0.864 | 28,473 | +0 | 0.00% | 24,600 |
| 2024-11-18 | 2024-11-14 | 0.853 | 28,473 | +0 | 0.00% | 24,300 |
| 2024-11-15 | 2024-11-13 | 0.853 | 28,473 | +0 | 0.00% | 24,300 |
| 2024-11-14 | 2024-11-12 | 0.853 | 28,473 | +0 | 0.00% | 24,300 |
| 2024-11-13 | 2024-11-11 | 0.885 | 28,473 | +0 | 0.00% | 25,200 |
| 2024-11-12 | 2024-11-08 | 0.875 | 28,473 | +0 | 0.00% | 24,900 |
| 2024-11-11 | 2024-11-07 | 0.896 | 28,473 | +0 | 0.00% | 25,500 |
| 2024-11-08 | 2024-11-06 | 0.906 | 28,473 | +0 | 0.00% | 25,800 |
| 2024-11-07 | 2024-11-05 | 0.927 | 28,473 | +0 | 0.00% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.906 | 28,473 | +0 | 0.00% | 25,800 |
| 2024-11-05 | 2024-11-01 | 0.853 | 28,473 | +0 | 0.00% | 24,300 |
| 2024-11-04 | 2024-10-31 | 0.864 | 28,473 | +0 | 0.00% | 24,600 |
| 2024-11-01 | 2024-10-30 | 0.843 | 28,473 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.864 | 28,473 | +0 | 0.00% | 24,600 |
| 2024-10-30 | 2024-10-28 | 0.885 | 28,473 | +0 | 0.00% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.885 | 28,473 | +0 | 0.00% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.875 | 28,473 | +0 | 0.00% | 24,900 |
| 2024-10-25 | 2024-10-23 | 0.885 | 28,473 | +0 | 0.00% | 25,200 |
| 2024-10-24 | 2024-10-22 | 0.864 | 28,473 | +0 | 0.00% | 24,600 |
| 2024-10-23 | 2024-10-21 | 0.885 | 28,473 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.906 | 28,473 | +0 | 0.00% | 25,800 |
| 2024-10-21 | 2024-10-17 | 0.822 | 28,473 | +0 | 0.00% | 23,400 |
| 2024-10-18 | 2024-10-16 | 0.822 | 28,473 | +0 | 0.00% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.822 | 28,473 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.822 | 28,473 | +0 | 0.00% | 23,400 |
| 2024-10-15 | 2024-10-10 | 0.822 | 28,473 | +0 | 0.00% | 23,400 |
| 2024-10-14 | 2024-10-09 | 0.811 | 28,473 | +0 | 0.00% | 23,100 |
| 2024-10-10 | 2024-10-08 | 0.801 | 28,473 | +0 | 0.00% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.822 | 28,473 | +0 | 0.00% | 23,400 |
| 2024-10-08 | 2024-10-04 | 0.822 | 28,473 | +0 | 0.00% | 23,400 |
| 2024-10-07 | 2024-10-03 | 0.822 | 28,473 | +0 | 0.00% | 23,400 |
| 2024-10-04 | 2024-10-02 | 0.832 | 28,473 | +0 | 0.00% | 23,700 |
| 2024-10-03 | 2024-09-30 | 0.811 | 28,473 | +0 | 0.00% | 23,100 |
| 2024-10-02 | 2024-09-27 | 0.822 | 28,473 | +0 | 0.00% | 23,400 |
| 2024-09-30 | 2024-09-26 | 0.822 | 28,473 | +0 | 0.00% | 23,400 |
| 2024-09-27 | 2024-09-25 | 0.769 | 28,473 | +0 | 0.00% | 21,900 |
| 2024-09-26 | 2024-09-24 | 0.780 | 28,473 | +0 | 0.00% | 22,200 |
| 2024-09-25 | 2024-09-23 | 0.780 | 28,473 | +0 | 0.00% | 22,200 |
| 2024-09-24 | 2024-09-20 | 0.738 | 28,473 | +0 | 0.00% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.716 | 28,473 | +0 | 0.00% | 20,400 |
| 2024-09-20 | 2024-09-17 | 0.716 | 28,473 | +0 | 0.00% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.716 | 28,473 | +0 | 0.00% | 20,400 |
| 2024-09-17 | 2024-09-13 | 0.706 | 28,473 | +0 | 0.00% | 20,100 |
| 2024-09-16 | 2024-09-12 | 0.685 | 28,473 | +0 | 0.00% | 19,500 |
| 2024-09-13 | 2024-09-11 | 0.716 | 28,473 | +0 | 0.00% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.706 | 28,473 | +0 | 0.00% | 20,100 |
| 2024-09-11 | 2024-09-09 | 0.716 | 28,473 | +0 | 0.00% | 20,400 |
| 2024-09-10 | 2024-09-05 | 0.738 | 28,473 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.738 | 28,473 | +0 | 0.00% | 21,000 |
| 2024-09-05 | 2024-09-03 | 0.738 | 28,473 | +0 | 0.00% | 21,000 |
| 2024-09-04 | 2024-09-02 | 0.824 | 28,473 | +0 | 0.00% | 23,469 |
| 2024-09-03 | 2024-08-30 | 0.824 | 28,473 | +1,539 | 0.00% | 23,469 |
| 2024-09-02 | 2024-08-29 | 0.835 | 26,934 | +0 | 0.00% | 22,500 |
| 2024-08-30 | 2024-08-28 | 0.835 | 26,934 | +0 | 0.00% | 22,500 |
| 2024-08-29 | 2024-08-27 | 0.802 | 26,934 | +0 | 0.00% | 21,600 |
| 2024-08-28 | 2024-08-26 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-08-27 | 2024-08-23 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-08-26 | 2024-08-22 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-08-23 | 2024-08-21 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-08-22 | 2024-08-20 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-08-21 | 2024-08-19 | 0.813 | 26,934 | +0 | 0.00% | 21,900 |
| 2024-08-20 | 2024-08-16 | 0.824 | 26,934 | +0 | 0.00% | 22,200 |
| 2024-08-19 | 2024-08-15 | 0.824 | 26,934 | +0 | 0.00% | 22,200 |
| 2024-08-16 | 2024-08-14 | 0.802 | 26,934 | +0 | 0.00% | 21,600 |
| 2024-08-15 | 2024-08-13 | 0.824 | 26,934 | +0 | 0.00% | 22,200 |
| 2024-08-14 | 2024-08-12 | 0.802 | 26,934 | +0 | 0.00% | 21,600 |
| 2024-08-13 | 2024-08-09 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-08-09 | 2024-08-07 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-08-08 | 2024-08-06 | 0.813 | 26,934 | +0 | 0.00% | 21,900 |
| 2024-08-07 | 2024-08-05 | 0.824 | 26,934 | +0 | 0.00% | 22,200 |
| 2024-08-06 | 2024-08-02 | 0.858 | 26,934 | +0 | 0.00% | 23,100 |
| 2024-08-05 | 2024-08-01 | 0.891 | 26,934 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.880 | 26,934 | +0 | 0.00% | 23,700 |
| 2024-08-01 | 2024-07-30 | 0.880 | 26,934 | +0 | 0.00% | 23,700 |
| 2024-07-31 | 2024-07-29 | 0.913 | 26,934 | +0 | 0.00% | 24,600 |
| 2024-07-30 | 2024-07-26 | 0.891 | 26,934 | +0 | 0.00% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.880 | 26,934 | +0 | 0.00% | 23,700 |
| 2024-07-26 | 2024-07-24 | 0.891 | 26,934 | +0 | 0.00% | 24,000 |
| 2024-07-25 | 2024-07-23 | 0.936 | 26,934 | +0 | 0.00% | 25,200 |
| 2024-07-24 | 2024-07-22 | 0.924 | 26,934 | +0 | 0.00% | 24,900 |
| 2024-07-23 | 2024-07-19 | 0.936 | 26,934 | +0 | 0.00% | 25,200 |
| 2024-07-22 | 2024-07-18 | 0.969 | 26,934 | +0 | 0.00% | 26,100 |
| 2024-07-19 | 2024-07-17 | 0.936 | 26,934 | +0 | 0.00% | 25,200 |
| 2024-07-18 | 2024-07-16 | 0.991 | 26,934 | +0 | 0.00% | 26,700 |
| 2024-07-17 | 2024-07-15 | 0.958 | 26,934 | +0 | 0.00% | 25,800 |
| 2024-07-16 | 2024-07-12 | 0.980 | 26,934 | +0 | 0.00% | 26,400 |
| 2024-07-15 | 2024-07-11 | 1.047 | 26,934 | +0 | 0.00% | 28,200 |
| 2024-07-12 | 2024-07-10 | 0.891 | 26,934 | +0 | 0.00% | 24,000 |
| 2024-07-11 | 2024-07-09 | 0.902 | 26,934 | +0 | 0.00% | 24,300 |
| 2024-07-10 | 2024-07-08 | 0.913 | 26,934 | +0 | 0.00% | 24,600 |
| 2024-07-09 | 2024-07-05 | 0.902 | 26,934 | +0 | 0.00% | 24,300 |
| 2024-07-08 | 2024-07-04 | 0.913 | 26,934 | +0 | 0.00% | 24,600 |
| 2024-07-05 | 2024-07-03 | 0.891 | 26,934 | +0 | 0.00% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.924 | 26,934 | +0 | 0.00% | 24,900 |
| 2024-07-03 | 2024-06-28 | 0.891 | 26,934 | +0 | 0.00% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.835 | 26,934 | +0 | 0.00% | 22,500 |
| 2024-06-28 | 2024-06-26 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-06-27 | 2024-06-25 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-06-26 | 2024-06-24 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-06-25 | 2024-06-21 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-06-24 | 2024-06-20 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-06-21 | 2024-06-19 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-06-20 | 2024-06-18 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-06-18 | 2024-06-14 | 0.802 | 26,934 | +0 | 0.00% | 21,600 |
| 2024-06-17 | 2024-06-13 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-06-14 | 2024-06-12 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-06-13 | 2024-06-11 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-06-12 | 2024-06-07 | 0.791 | 26,934 | +0 | 0.00% | 21,300 |
| 2024-06-11 | 2024-06-06 | 0.802 | 26,934 | +0 | 0.00% | 21,600 |
| 2024-06-07 | 2024-06-05 | 0.769 | 26,934 | +0 | 0.00% | 20,700 |
| 2024-06-06 | 2024-06-04 | 0.769 | 26,934 | +0 | 0.00% | 20,700 |
| 2024-06-05 | 2024-06-03 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-06-04 | 2024-05-31 | 0.769 | 26,934 | +0 | 0.00% | 20,700 |
| 2024-06-03 | 2024-05-30 | 0.769 | 26,934 | +0 | 0.00% | 20,700 |
| 2024-05-31 | 2024-05-29 | 0.802 | 26,934 | +0 | 0.00% | 21,600 |
| 2024-05-30 | 2024-05-28 | 0.780 | 26,934 | +0 | 0.00% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.657 | 26,934 | +0 | 0.00% | 17,700 |
| 2024-05-28 | 2024-05-24 | 0.601 | 26,934 | +0 | 0.00% | 16,200 |
| 2024-05-27 | 2024-05-23 | 0.601 | 26,934 | +0 | 0.00% | 16,200 |
| 2024-05-24 | 2024-05-22 | 0.590 | 26,934 | +0 | 0.00% | 15,900 |
| 2024-05-23 | 2024-05-21 | 0.590 | 26,934 | +0 | 0.00% | 15,900 |
| 2024-05-22 | 2024-05-20 | 0.590 | 26,934 | +0 | 0.00% | 15,900 |
| 2024-05-21 | 2024-05-17 | 0.590 | 26,934 | +0 | 0.00% | 15,900 |
| 2024-05-20 | 2024-05-16 | 0.579 | 26,934 | +0 | 0.00% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.590 | 26,934 | +0 | 0.00% | 15,900 |
| 2024-05-16 | 2024-05-13 | 0.590 | 26,934 | +0 | 0.00% | 15,900 |
| 2024-05-14 | 2024-05-10 | 0.579 | 26,934 | +0 | 0.00% | 15,600 |
| 2024-05-13 | 2024-05-09 | 0.579 | 26,934 | +0 | 0.00% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.579 | 26,934 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.579 | 26,934 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.579 | 26,934 | +0 | 0.00% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.579 | 26,934 | +0 | 0.00% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.579 | 26,934 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.590 | 26,934 | +0 | 0.00% | 15,900 |
| 2024-05-02 | 2024-04-29 | 0.601 | 26,934 | +0 | 0.00% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.590 | 26,934 | +0 | 0.00% | 15,900 |
| 2024-04-29 | 2024-04-25 | 0.624 | 26,934 | +0 | 0.00% | 16,800 |
| 2024-04-26 | 2024-04-24 | 0.624 | 26,934 | +0 | 0.00% | 16,800 |
| 2024-04-25 | 2024-04-23 | 0.613 | 26,934 | +0 | 0.00% | 16,500 |
| 2024-04-24 | 2024-04-22 | 0.613 | 26,934 | +0 | 0.00% | 16,500 |
| 2024-04-23 | 2024-04-19 | 0.568 | 26,934 | +0 | 0.00% | 15,300 |
| 2024-04-22 | 2024-04-18 | 0.579 | 26,934 | +0 | 0.00% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.601 | 26,934 | +0 | 0.00% | 16,200 |
| 2024-04-18 | 2024-04-16 | 0.557 | 26,934 | +0 | 0.00% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.540 | 26,934 | +0 | 0.00% | 14,550 |
| 2024-04-12 | 2024-04-10 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-04-10 | 2024-04-08 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-04-09 | 2024-04-05 | 0.507 | 26,934 | +0 | 0.00% | 13,650 |
| 2024-04-08 | 2024-04-03 | 0.507 | 26,934 | +0 | 0.00% | 13,650 |
| 2024-04-05 | 2024-04-02 | 0.540 | 26,934 | +0 | 0.00% | 14,550 |
| 2024-04-03 | 2024-03-28 | 0.546 | 26,934 | +0 | 0.00% | 14,700 |
| 2024-04-02 | 2024-03-27 | 0.546 | 26,934 | +0 | 0.00% | 14,700 |
| 2024-03-28 | 2024-03-26 | 0.529 | 26,934 | +0 | 0.00% | 14,250 |
| 2024-03-27 | 2024-03-25 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-03-26 | 2024-03-22 | 0.557 | 26,934 | +0 | 0.00% | 15,000 |
| 2024-03-25 | 2024-03-21 | 0.557 | 26,934 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 26,934 | +0 | 0.00% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.557 | 26,934 | +0 | 0.00% | 15,000 |
| 2024-03-20 | 2024-03-18 | 0.557 | 26,934 | +0 | 0.00% | 15,000 |
| 2024-03-19 | 2024-03-15 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-03-18 | 2024-03-14 | 0.518 | 26,934 | +0 | 0.00% | 13,950 |
| 2024-03-15 | 2024-03-13 | 0.518 | 26,934 | +0 | 0.00% | 13,950 |
| 2024-03-14 | 2024-03-12 | 0.501 | 26,934 | +0 | 0.00% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.485 | 26,934 | +0 | 0.00% | 13,050 |
| 2024-03-12 | 2024-03-08 | 0.490 | 26,934 | +0 | 0.00% | 13,200 |
| 2024-03-11 | 2024-03-07 | 0.479 | 26,934 | +0 | 0.00% | 12,900 |
| 2024-03-08 | 2024-03-06 | 0.479 | 26,934 | +0 | 0.00% | 12,900 |
| 2024-03-07 | 2024-03-05 | 0.462 | 26,934 | +0 | 0.00% | 12,450 |
| 2024-03-06 | 2024-03-04 | 0.501 | 26,934 | +0 | 0.00% | 13,500 |
| 2024-03-05 | 2024-03-01 | 0.507 | 26,934 | +0 | 0.00% | 13,650 |
| 2024-03-04 | 2024-02-29 | 0.507 | 26,934 | +0 | 0.00% | 13,650 |
| 2024-03-01 | 2024-02-28 | 0.507 | 26,934 | +0 | 0.00% | 13,650 |
| 2024-02-29 | 2024-02-27 | 0.512 | 26,934 | +0 | 0.00% | 13,800 |
| 2024-02-28 | 2024-02-26 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-02-27 | 2024-02-23 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-02-26 | 2024-02-22 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-02-23 | 2024-02-21 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-02-22 | 2024-02-20 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-02-21 | 2024-02-19 | 0.529 | 26,934 | +0 | 0.00% | 14,250 |
| 2024-02-20 | 2024-02-16 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-02-19 | 2024-02-15 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-02-16 | 2024-02-14 | 0.512 | 26,934 | +0 | 0.00% | 13,800 |
| 2024-02-15 | 2024-02-09 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-02-14 | 2024-02-07 | 0.490 | 26,934 | +0 | 0.00% | 13,200 |
| 2024-02-08 | 2024-02-06 | 0.490 | 26,934 | +0 | 0.00% | 13,200 |
| 2024-02-07 | 2024-02-05 | 0.501 | 26,934 | +0 | 0.00% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.501 | 26,934 | +0 | 0.00% | 13,500 |
| 2024-02-05 | 2024-02-01 | 0.507 | 26,934 | +0 | 0.00% | 13,650 |
| 2024-02-02 | 2024-01-31 | 0.507 | 26,934 | +0 | 0.00% | 13,650 |
| 2024-02-01 | 2024-01-30 | 0.512 | 26,934 | +0 | 0.00% | 13,800 |
| 2024-01-31 | 2024-01-29 | 0.512 | 26,934 | +0 | 0.00% | 13,800 |
| 2024-01-30 | 2024-01-26 | 0.507 | 26,934 | +0 | 0.00% | 13,650 |
| 2024-01-29 | 2024-01-25 | 0.507 | 26,934 | +0 | 0.00% | 13,650 |
| 2024-01-26 | 2024-01-24 | 0.512 | 26,934 | +0 | 0.00% | 13,800 |
| 2024-01-25 | 2024-01-23 | 0.512 | 26,934 | +0 | 0.00% | 13,800 |
| 2024-01-24 | 2024-01-22 | 0.512 | 26,934 | +0 | 0.00% | 13,800 |
| 2024-01-23 | 2024-01-19 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-01-22 | 2024-01-18 | 0.512 | 26,934 | +0 | 0.00% | 13,800 |
| 2024-01-19 | 2024-01-17 | 0.512 | 26,934 | +0 | 0.00% | 13,800 |
| 2024-01-18 | 2024-01-16 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-01-17 | 2024-01-15 | 0.524 | 26,934 | +0 | 0.00% | 14,100 |
| 2024-01-16 | 2024-01-12 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.535 | 26,934 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.546 | 26,934 | +0 | 0.00% | 14,700 |
| 2024-01-05 | 2024-01-03 | 0.546 | 26,934 | +0 | 0.00% | 14,700 |
| 2024-01-04 | 2024-01-02 | 0.551 | 26,934 | +0 | 0.00% | 14,850 |
| 2024-01-03 | 2023-12-29 | 0.551 | 26,934 | +0 | 0.00% | 14,850 |
| 2024-01-02 | 2023-12-28 | 0.551 | 26,934 | +0 | 0.00% | 14,850 |
| 2023-12-29 | 2023-12-27 | 0.551 | 26,934 | +0 | 0.00% | 14,850 |
| 2023-12-28 | 2023-12-22 | 0.557 | 26,934 | +0 | 0.00% | 15,000 |
| 2023-12-27 | 2023-12-21 | 0.557 | 26,934 | +0 | 0.00% | 15,000 |
| 2023-12-22 | 2023-12-20 | 0.557 | 26,934 | +0 | 0.00% | 15,000 |
| 2023-12-21 | 2023-12-19 | 0.551 | 26,934 | +0 | 0.00% | 14,850 |
| 2023-12-20 | 2023-12-18 | 0.551 | 26,934 | +0 | 0.00% | 14,850 |
| 2023-12-19 | 2023-12-15 | 0.557 | 26,934 | +0 | 0.00% | 15,000 |
| 2023-12-18 | 2023-12-14 | 0.551 | 26,934 | +0 | 0.00% | 14,850 |
| 2023-12-15 | 2023-12-13 | 0.546 | 26,934 | +0 | 0.00% | 14,700 |
| 2023-12-14 | 2023-12-12 | 0.551 | 26,934 | +0 | 0.00% | 14,850 |
| 2023-12-13 | 2023-12-11 | 0.574 | 26,934 | +0 | 0.00% | 15,464 |
| 2023-12-12 | 2023-12-08 | 0.574 | 26,934 | +808 | 0.00% | 15,464 |
| 2023-12-11 | 2023-12-07 | 0.586 | 26,126 | +0 | 0.00% | 15,300 |
| 2023-12-08 | 2023-12-06 | 0.586 | 26,126 | +0 | 0.00% | 15,300 |
| 2023-12-07 | 2023-12-05 | 0.574 | 26,126 | +0 | 0.00% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.597 | 26,126 | +0 | 0.00% | 15,600 |
| 2023-12-05 | 2023-12-01 | 0.609 | 26,126 | +0 | 0.00% | 15,900 |
| 2023-12-04 | 2023-11-30 | 0.620 | 26,126 | +0 | 0.00% | 16,200 |
| 2023-12-01 | 2023-11-29 | 0.643 | 26,126 | +0 | 0.00% | 16,800 |
| 2023-11-30 | 2023-11-28 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-29 | 2023-11-27 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-28 | 2023-11-24 | 0.655 | 26,126 | +0 | 0.00% | 17,100 |
| 2023-11-27 | 2023-11-23 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-24 | 2023-11-22 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-23 | 2023-11-21 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-22 | 2023-11-20 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-21 | 2023-11-17 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-20 | 2023-11-16 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-17 | 2023-11-15 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-16 | 2023-11-14 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-15 | 2023-11-13 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-14 | 2023-11-10 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-11-13 | 2023-11-09 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-11-10 | 2023-11-08 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-11-09 | 2023-11-07 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-11-08 | 2023-11-06 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-11-07 | 2023-11-03 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-06 | 2023-11-02 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-03 | 2023-11-01 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-11-02 | 2023-10-31 | 0.655 | 26,126 | +0 | 0.00% | 17,100 |
| 2023-11-01 | 2023-10-30 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-31 | 2023-10-27 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-30 | 2023-10-26 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-10-27 | 2023-10-25 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-10-26 | 2023-10-24 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-10-25 | 2023-10-20 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-10-24 | 2023-10-19 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-20 | 2023-10-18 | 0.655 | 26,126 | +0 | 0.00% | 17,100 |
| 2023-10-19 | 2023-10-17 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-18 | 2023-10-16 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-17 | 2023-10-13 | 0.632 | 26,126 | +0 | 0.00% | 16,500 |
| 2023-10-16 | 2023-10-12 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-13 | 2023-10-11 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-12 | 2023-10-10 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-11 | 2023-10-09 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-10-10 | 2023-10-06 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-09 | 2023-10-05 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-06 | 2023-10-04 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-05 | 2023-10-03 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-04 | 2023-09-29 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-10-03 | 2023-09-28 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-09-29 | 2023-09-27 | 0.677 | 26,126 | +0 | 0.00% | 17,700 |
| 2023-09-28 | 2023-09-26 | 0.689 | 26,126 | +0 | 0.00% | 18,000 |
| 2023-09-27 | 2023-09-25 | 0.655 | 26,126 | +0 | 0.00% | 17,100 |
| 2023-09-26 | 2023-09-22 | 0.655 | 26,126 | +0 | 0.00% | 17,100 |
| 2023-09-25 | 2023-09-21 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-09-22 | 2023-09-20 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-09-21 | 2023-09-19 | 0.643 | 26,126 | +0 | 0.00% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-09-19 | 2023-09-15 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-09-18 | 2023-09-14 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-09-15 | 2023-09-13 | 0.655 | 26,126 | +0 | 0.00% | 17,100 |
| 2023-09-14 | 2023-09-12 | 0.655 | 26,126 | +0 | 0.00% | 17,100 |
| 2023-09-13 | 2023-09-11 | 0.655 | 26,126 | +0 | 0.00% | 17,100 |
| 2023-09-12 | 2023-09-07 | 0.655 | 26,126 | +0 | 0.00% | 17,100 |
| 2023-09-11 | 2023-09-06 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-09-07 | 2023-09-05 | 0.666 | 26,126 | +0 | 0.00% | 17,400 |
| 2023-09-06 | 2023-09-04 | 0.689 | 26,126 | +0 | 0.00% | 18,000 |
| 2023-09-05 | 2023-08-31 | 0.695 | 26,126 | +0 | 0.00% | 18,162 |
| 2023-09-04 | 2023-08-30 | 0.707 | 26,126 | +664 | 0.00% | 18,470 |
| 2023-08-31 | 2023-08-29 | 0.707 | 25,462 | +0 | 0.00% | 18,000 |
| 2023-08-30 | 2023-08-28 | 0.683 | 25,462 | +0 | 0.00% | 17,400 |
| 2023-08-29 | 2023-08-25 | 0.683 | 25,462 | +0 | 0.00% | 17,400 |
| 2023-08-28 | 2023-08-24 | 0.683 | 25,462 | +0 | 0.00% | 17,400 |
| 2023-08-25 | 2023-08-23 | 0.672 | 25,462 | +0 | 0.00% | 17,100 |
| 2023-08-24 | 2023-08-22 | 0.672 | 25,462 | +0 | 0.00% | 17,100 |
| 2023-08-23 | 2023-08-21 | 0.707 | 25,462 | +0 | 0.00% | 18,000 |
| 2023-08-22 | 2023-08-18 | 0.731 | 25,462 | +0 | 0.00% | 18,600 |
| 2023-08-21 | 2023-08-17 | 0.731 | 25,462 | +0 | 0.00% | 18,600 |
| 2023-08-18 | 2023-08-16 | 0.731 | 25,462 | +0 | 0.00% | 18,600 |
| 2023-08-17 | 2023-08-15 | 0.742 | 25,462 | +0 | 0.00% | 18,900 |
| 2023-08-16 | 2023-08-14 | 0.742 | 25,462 | -5,092 | 0.00% | 18,900 |
| 2023-03-15 | 2023-03-13 | 2.333 | 30,554 | +8,487 | 0.00% | 71,280 |
| 2022-12-06 | 2022-12-02 | 2.286 | 22,067 | +649 | 0.00% | 50,444 |
| 2022-11-25 | 2022-11-23 | 2.151 | 21,418 | +3,570 | 0.00% | 46,081 |
| 2022-08-30 | 2022-08-26 | 2.439 | 17,848 | +506 | 0.00% | 43,535 |
| 2021-12-15 | 2021-12-13 | 2.768 | 17,342 | -11,561 | 0.00% | 48,001 |
| 2021-12-13 | 2021-12-09 | 3.005 | 28,903 | +11,561 | 0.00% | 86,843 |
| 2021-12-10 | 2021-12-08 | 2.987 | 17,342 | +568 | 0.00% | 51,796 |
| 2021-08-26 | 2021-08-24 | 2.991 | 16,774 | +725 | 0.00% | 50,168 |
| 2021-06-04 | 2021-06-02 | 3.346 | 16,049 | -16,049 | 0.00% | 53,699 |
| 2021-05-28 | 2021-05-26 | 3.327 | 32,098 | -10,700 | 0.00% | 106,799 |
| 2021-04-29 | 2021-04-27 | 2.991 | 42,798 | +26,749 | 0.00% | 128,000 |
| 2021-03-09 | 2021-03-05 | 2.935 | 16,049 | -2,140 | 0.00% | 47,099 |
| 2021-02-23 | 2021-02-19 | 3.028 | 18,189 | +2,140 | 0.00% | 55,080 |
| 2021-02-03 | 2021-02-01 | 2.280 | 16,049 | -21,399 | 0.00% | 36,600 |
| 2021-01-22 | 2021-01-20 | 2.094 | 37,448 | +21,399 | 0.00% | 78,400 |
| 2021-01-05 | 2020-12-31 | 2.313 | 16,049 | +612 | 0.00% | 37,115 |
| 2020-12-09 | 2020-12-07 | 2.313 | 15,437 | +5,146 | 0.00% | 35,700 |
| 2020-09-01 | 2020-08-28 | 2.337 | 10,291 | +451 | 0.00% | 24,054 |
| 2019-12-10 | 2019-12-06 | 2.524 | 9,840 | +331 | 0.00% | 24,835 |
| 2019-08-27 | 2019-08-23 | 2.406 | 9,509 | +448 | 0.00% | 22,878 |
| 2018-12-13 | 2018-12-11 | 2.340 | 9,061 | -5,436 | 0.00% | 21,201 |
| 2018-12-11 | 2018-12-07 | 2.519 | 14,497 | +399 | 0.00% | 36,525 |
| 2018-11-15 | 2018-11-13 | 2.247 | 14,098 | -123,359 | 0.00% | 31,680 |
| 2018-11-12 | 2018-11-08 | 2.156 | 137,457 | -14,099 | 0.02% | 296,399 |
| 2018-11-01 | 2018-10-30 | 2.156 | 151,556 | -95,162 | 0.02% | 326,801 |
| 2018-10-22 | 2018-10-18 | 2.134 | 246,718 | -19,738 | 0.03% | 526,399 |
| 2018-10-19 | 2018-10-16 | 2.134 | 266,456 | -79,302 | 0.03% | 568,512 |
| 2018-10-15 | 2018-10-11 | 2.224 | 345,758 | +8,811 | 0.04% | 769,103 |
| 2018-09-26 | 2018-09-21 | 2.315 | 336,947 | +26,434 | 0.04% | 780,096 |
| 2018-09-14 | 2018-09-12 | 2.315 | 310,513 | +23,791 | 0.04% | 718,897 |
| 2018-09-13 | 2018-09-11 | 2.292 | 286,722 | +29,077 | 0.03% | 657,308 |
| 2018-09-12 | 2018-09-10 | 2.361 | 257,645 | -221,165 | 0.03% | 608,193 |
| 2018-09-11 | 2018-09-07 | 2.338 | 478,810 | +20,266 | 0.05% | 1,119,404 |
| 2018-09-07 | 2018-09-05 | 2.338 | 458,544 | +83,708 | 0.05% | 1,072,024 |
| 2018-09-06 | 2018-09-04 | 2.315 | 374,836 | +92,520 | 0.04% | 867,817 |
| 2018-08-28 | 2018-08-24 | 2.700 | 282,316 | +11,763 | 0.03% | 762,272 |
| 2018-07-17 | 2018-07-13 | 2.724 | 270,553 | -189,151 | 0.03% | 736,920 |
| 2018-07-13 | 2018-07-11 | 2.795 | 459,704 | -13,511 | 0.05% | 1,284,784 |
| 2018-07-10 | 2018-07-06 | 2.747 | 473,215 | +4,222 | 0.06% | 1,300,129 |
| 2018-07-09 | 2018-07-05 | 2.771 | 468,993 | +50,666 | 0.06% | 1,299,637 |
| 2018-07-06 | 2018-07-04 | 2.771 | 418,327 | +54,887 | 0.05% | 1,159,235 |
| 2018-07-05 | 2018-07-03 | 2.771 | 363,440 | +24,489 | 0.04% | 1,007,137 |
| 2018-07-04 | 2018-06-29 | 2.771 | 338,951 | +54,887 | 0.04% | 939,275 |
| 2018-05-25 | 2018-05-23 | 2.842 | 284,064 | -260,927 | 0.03% | 807,360 |
| 2018-05-21 | 2018-05-17 | 2.842 | 544,991 | +10,133 | 0.06% | 1,548,961 |
| 2018-05-16 | 2018-05-14 | 2.795 | 534,858 | +10,978 | 0.06% | 1,494,825 |
| 2018-05-15 | 2018-05-11 | 2.795 | 523,880 | +15,199 | 0.06% | 1,464,144 |
| 2018-05-14 | 2018-05-10 | 2.795 | 508,681 | +8,445 | 0.06% | 1,421,665 |
| 2018-05-11 | 2018-05-09 | 2.795 | 500,236 | +13,510 | 0.06% | 1,398,063 |
| 2018-05-10 | 2018-05-08 | 2.795 | 486,726 | +52,355 | 0.06% | 1,360,305 |
| 2018-05-09 | 2018-05-07 | 2.771 | 434,371 | +37,999 | 0.05% | 1,203,695 |
| 2018-05-08 | 2018-05-04 | 2.771 | 396,372 | +62,487 | 0.05% | 1,098,395 |
| 2018-05-07 | 2018-05-03 | 2.747 | 333,885 | +49,821 | 0.04% | 917,328 |
| 2018-05-03 | 2018-04-30 | 2.771 | 284,064 | -450,078 | 0.03% | 787,176 |
| 2018-04-30 | 2018-04-26 | 2.724 | 734,142 | +83,598 | 0.09% | 1,999,621 |
| 2018-04-27 | 2018-04-25 | 2.747 | 650,544 | +47,288 | 0.08% | 1,787,329 |
| 2018-04-26 | 2018-04-24 | 2.747 | 603,256 | +86,976 | 0.07% | 1,657,408 |
| 2018-04-25 | 2018-04-23 | 2.724 | 516,280 | +193,373 | 0.06% | 1,406,219 |
| 2018-04-20 | 2018-04-18 | 2.724 | 322,907 | +38,843 | 0.04% | 879,519 |
| 2018-03-15 | 2018-03-13 | 2.890 | 284,064 | -42,221 | 0.03% | 820,816 |
| 2018-03-12 | 2018-03-08 | 2.999 | 326,285 | +6,764 | 0.04% | 978,559 |
| 2018-02-20 | 2018-02-13 | 2.999 | 319,521 | +41,346 | 0.04% | 958,273 |
| 2018-02-09 | 2018-02-07 | 2.951 | 278,175 | -773,167 | 0.03% | 820,817 |
| 2018-02-08 | 2018-02-06 | 3.023 | 1,051,342 | +31,423 | 0.13% | 3,178,500 |
| 2018-02-07 | 2018-02-05 | 3.120 | 1,019,919 | +20,673 | 0.12% | 3,182,171 |
| 2018-02-05 | 2018-02-01 | 3.096 | 999,246 | +23,980 | 0.12% | 3,093,503 |
| 2018-02-02 | 2018-01-31 | 3.096 | 975,266 | +13,231 | 0.12% | 3,019,265 |
| 2018-02-01 | 2018-01-30 | 3.120 | 962,035 | +45,480 | 0.12% | 3,001,572 |
| 2018-01-31 | 2018-01-29 | 3.120 | 916,555 | +41,346 | 0.11% | 2,859,673 |
| 2018-01-29 | 2018-01-25 | 3.144 | 875,209 | +88,480 | 0.11% | 2,751,841 |
| 2018-01-26 | 2018-01-24 | 3.144 | 786,729 | +248,075 | 0.10% | 2,473,641 |
| 2018-01-25 | 2018-01-23 | 3.144 | 538,654 | +204,249 | 0.07% | 1,693,641 |
| 2018-01-23 | 2018-01-19 | 3.120 | 334,405 | +82,692 | 0.04% | 1,043,351 |
| 2018-01-17 | 2018-01-15 | 2.902 | 251,713 | -22,327 | 0.03% | 730,559 |
| 2017-12-08 | 2017-12-06 | 2.796 | 274,040 | +3,846 | 0.03% | 766,347 |
| 2017-11-10 | 2017-11-08 | 2.968 | 270,194 | -13,045 | 0.03% | 801,988 |
| 2017-09-19 | 2017-09-15 | 3.091 | 283,239 | -9,784 | 0.03% | 875,448 |
| 2017-09-15 | 2017-09-13 | 3.042 | 293,023 | -22,013 | 0.04% | 891,313 |
| 2017-09-14 | 2017-09-12 | 3.066 | 315,036 | -20,383 | 0.04% | 965,999 |
| 2017-09-04 | 2017-08-31 | 2.919 | 335,419 | +22,013 | 0.04% | 979,132 |
| 2017-08-31 | 2017-08-29 | 2.919 | 313,406 | -815 | 0.04% | 914,873 |
| 2017-08-29 | 2017-08-25 | 3.301 | 314,221 | +12,968 | 0.04% | 1,037,135 |
| 2017-08-18 | 2017-08-16 | 2.968 | 301,253 | -354,093 | 0.04% | 894,128 |
| 2017-08-11 | 2017-08-09 | 2.942 | 655,346 | +354,093 | 0.08% | 1,928,319 |
| 2017-08-04 | 2017-08-02 | 3.147 | 301,253 | -123,503 | 0.04% | 948,084 |
| 2017-07-05 | 2017-07-03 | 3.198 | 424,756 | +19,542 | 0.05% | 1,358,501 |
| 2017-06-27 | 2017-06-23 | 3.122 | 405,214 | -39,083 | 0.05% | 1,264,895 |
| 2017-06-15 | 2017-06-13 | 3.070 | 444,297 | -782 | 0.06% | 1,364,159 |
| 2017-06-14 | 2017-06-12 | 2.968 | 445,079 | +782 | 0.06% | 1,321,008 |
| 2017-06-09 | 2017-06-07 | 3.173 | 444,297 | -27,359 | 0.06% | 1,409,631 |
| 2017-06-05 | 2017-06-01 | 3.173 | 471,656 | -1,499,230 | 0.06% | 1,496,433 |
| 2017-06-01 | 2017-05-29 | 3.249 | 1,970,886 | -39,083 | 0.25% | 6,404,357 |
| 2017-05-31 | 2017-05-26 | 3.224 | 2,009,969 | +1,526,588 | 0.26% | 6,479,929 |
| 2017-05-29 | 2017-05-25 | 3.198 | 483,381 | -7,816 | 0.06% | 1,546,001 |
| 2017-05-18 | 2017-05-16 | 3.377 | 491,197 | +19,541 | 0.06% | 1,658,975 |
| 2017-04-19 | 2017-04-13 | 2.687 | 471,656 | -468,216 | 0.06% | 1,267,141 |
| 2017-04-18 | 2017-04-12 | 2.661 | 939,872 | +82,075 | 0.12% | 2,500,992 |
| 2017-04-11 | 2017-04-07 | 2.482 | 857,797 | +46,900 | 0.11% | 2,128,955 |
| 2017-04-05 | 2017-03-31 | 2.354 | 810,897 | +176,655 | 0.10% | 1,908,815 |
| 2017-04-03 | 2017-03-30 | 2.277 | 634,242 | +201,670 | 0.08% | 1,444,293 |
| 2017-01-09 | 2017-01-05 | 1.893 | 432,572 | -19,542 | 0.06% | 819,031 |
| 2016-12-20 | 2016-12-16 | 1.714 | 452,114 | -33,612 | 0.06% | 775,056 |
| 2016-12-19 | 2016-12-15 | 1.714 | 485,726 | -34,393 | 0.06% | 832,677 |
| 2016-12-13 | 2016-12-09 | 1.740 | 520,119 | +37,520 | 0.07% | 904,945 |
| 2016-12-12 | 2016-12-08 | 1.825 | 482,599 | +30,485 | 0.06% | 880,716 |
| 2016-12-09 | 2016-12-07 | 1.799 | 452,114 | +8,396 | 0.06% | 813,296 |
| 2016-10-06 | 2016-10-04 | 1.695 | 443,718 | +26,851 | 0.06% | 751,921 |
| 2016-09-09 | 2016-09-07 | 1.721 | 416,867 | +19,178 | 0.05% | 717,287 |
| 2016-08-30 | 2016-08-26 | 1.797 | 397,689 | +16,825 | 0.05% | 714,518 |
| 2016-04-15 | 2016-04-13 | 1.320 | 380,864 | -36,734 | 0.05% | 502,849 |
| 2016-01-14 | 2016-01-12 | 1.116 | 417,598 | -36,735 | 0.06% | 466,088 |
| 2016-01-12 | 2016-01-08 | 1.184 | 454,333 | -7,346 | 0.06% | 538,009 |
| 2016-01-11 | 2016-01-07 | 1.198 | 461,679 | +22,040 | 0.06% | 552,991 |
| 2016-01-08 | 2016-01-06 | 1.348 | 439,639 | +22,041 | 0.06% | 592,416 |
| 2016-01-05 | 2015-12-31 | 1.320 | 417,598 | +36,734 | 0.06% | 551,348 |
| 2015-12-30 | 2015-12-28 | 1.198 | 380,864 | -11,020 | 0.05% | 456,193 |
| 2015-12-09 | 2015-12-07 | 1.192 | 391,884 | +7,082 | 0.05% | 467,167 |
| 2015-11-09 | 2015-11-05 | 1.123 | 384,802 | -36,070 | 0.05% | 432,054 |
| 2015-09-01 | 2015-08-28 | 1.071 | 420,872 | +34,157 | 0.06% | 450,800 |
| 2015-07-07 | 2015-07-03 | 1.207 | 386,715 | +33,144 | 0.06% | 466,721 |
| 2015-06-10 | 2015-06-08 | 1.388 | 353,571 | -55,018 | 0.05% | 490,728 |
| 2015-06-05 | 2015-06-03 | 1.403 | 408,589 | -7,292 | 0.06% | 573,252 |
| 2015-05-27 | 2015-05-22 | 1.312 | 415,881 | -33,143 | 0.06% | 545,839 |
| 2015-05-15 | 2015-05-13 | 1.222 | 449,024 | +40,435 | 0.07% | 548,694 |
| 2015-04-21 | 2015-04-17 | 1.297 | 408,589 | +9,943 | 0.06% | 530,104 |
| 2015-04-20 | 2015-04-16 | 1.116 | 398,646 | -185,602 | 0.06% | 445,036 |
| 2014-12-10 | 2014-12-08 | 1.117 | 584,248 | +8,115 | 0.09% | 652,484 |
| 2014-09-17 | 2014-09-15 | 1.224 | 576,133 | -32,683 | 0.09% | 705,120 |
| 2014-08-26 | 2014-08-22 | 1.193 | 608,816 | +15,220 | 0.09% | 726,014 |
| 2014-06-17 | 2014-06-13 | 1.177 | 593,596 | -6,373 | 0.09% | 698,550 |
| 2014-05-09 | 2014-05-07 | 1.240 | 599,969 | -50,985 | 0.09% | 743,706 |
| 2014-04-23 | 2014-04-17 | 1.130 | 650,954 | +50,985 | 0.10% | 735,408 |
| 2014-03-28 | 2014-03-26 | 1.302 | 599,969 | +50,985 | 0.09% | 781,362 |
| 2014-03-27 | 2014-03-25 | 1.349 | 548,984 | +1,912 | 0.09% | 740,804 |
| 2014-02-13 | 2014-02-11 | 1.475 | 547,072 | -44,612 | 0.09% | 806,896 |
| 2014-02-11 | 2014-02-07 | 1.349 | 591,684 | +16,570 | 0.09% | 798,424 |
| 2014-02-07 | 2014-02-05 | 1.287 | 575,114 | +28,042 | 0.09% | 739,969 |
| 2014-01-22 | 2014-01-20 | 1.506 | 547,072 | -31,865 | 0.09% | 824,064 |
| 2014-01-03 | 2013-12-31 | 1.412 | 578,937 | +31,865 | 0.09% | 817,559 |
| 2013-12-30 | 2013-12-24 | 1.491 | 547,072 | -6,373 | 0.09% | 815,480 |
| 2013-12-13 | 2013-12-11 | 1.757 | 553,445 | -19,119 | 0.09% | 972,608 |
| 2013-12-12 | 2013-12-10 | 1.852 | 572,564 | +30,591 | 0.09% | 1,060,111 |
| 2013-12-11 | 2013-12-09 | 1.789 | 541,973 | +1,274 | 0.09% | 969,456 |
| 2013-12-09 | 2013-12-05 | 1.600 | 540,699 | +12,747 | 0.09% | 865,369 |
| 2013-12-06 | 2013-12-04 | 1.820 | 527,952 | +6,373 | 0.08% | 960,944 |
| 2013-12-05 | 2013-12-03 | 1.852 | 521,579 | +3,187 | 0.08% | 965,712 |
| 2013-12-04 | 2013-12-02 | 1.852 | 518,392 | +9,559 | 0.08% | 959,811 |
| 2013-12-03 | 2013-11-29 | 1.883 | 508,833 | -15,933 | 0.08% | 958,080 |
| 2013-12-02 | 2013-11-28 | 1.726 | 524,766 | -94,322 | 0.08% | 905,741 |
| 2013-10-22 | 2013-10-18 | 0.941 | 619,088 | -9,560 | 0.10% | 582,840 |
| 2013-09-23 | 2013-09-18 | 0.894 | 628,648 | -2,549 | 0.10% | 562,248 |
| 2013-09-10 | 2013-09-06 | 0.949 | 631,197 | +26,118 | 0.10% | 599,227 |
| 2013-03-20 | 2013-03-18 | 1.080 | 605,079 | +23,216 | 0.10% | 653,664 |
| 2013-03-11 | 2013-03-07 | 1.195 | 581,863 | +33,602 | 0.10% | 695,252 |
| 2013-03-08 | 2013-03-06 | 1.260 | 548,261 | -30,547 | 0.09% | 690,998 |
| 2013-03-06 | 2013-03-04 | 1.211 | 578,808 | +30,547 | 0.09% | 701,076 |
| 2013-03-04 | 2013-02-28 | 1.195 | 548,261 | -27,493 | 0.09% | 655,102 |
| 2013-02-27 | 2013-02-25 | 1.097 | 575,754 | +30,548 | 0.09% | 631,409 |
| 2013-02-22 | 2013-02-20 | 1.080 | 545,206 | +21,994 | 0.09% | 588,984 |
| 2013-02-08 | 2013-02-06 | 1.162 | 523,212 | -21,994 | 0.09% | 608,044 |
| 2013-01-15 | 2013-01-11 | 0.773 | 545,206 | -1,222 | 0.09% | 421,213 |
| 2012-10-24 | 2012-10-19 | 0.678 | 546,428 | -81,500 | 0.09% | 370,281 |
| 2012-09-27 | 2012-09-25 | 0.671 | 627,928 | +81,500 | 0.10% | 421,398 |
| 2012-09-20 | 2012-09-18 | 0.802 | 546,428 | +273,214 | 0.09% | 438,256 |
| 2012-08-28 | 2012-08-24 | 3.341 | 273,214 | +139,367 | 0.09% | 912,841 |
| 2012-08-02 | 2012-07-31 | 3.542 | 133,847 | -599 | 0.09% | 474,031 |
| 2012-07-05 | 2012-07-03 | 2.606 | 134,446 | -13,468 | 0.09% | 350,376 |
| 2012-07-04 | 2012-06-29 | 2.406 | 147,914 | +13,468 | 0.10% | 355,823 |
| 2012-04-19 | 2012-04-17 | 2.239 | 134,446 | +4,190 | 0.10% | 300,964 |
| 2011-10-18 | 2011-10-14 | 2.873 | 130,256 | -11,972 | 0.10% | 374,273 |
| 2011-10-17 | 2011-10-13 | 2.740 | 142,228 | +11,972 | 0.11% | 389,665 |
| 2011-09-06 | 2011-09-02 | 2.415 | 130,256 | +4,094 | 0.10% | 314,526 |
| 2011-09-02 | 2011-08-31 | 2.518 | 126,162 | -290 | 0.10% | 317,696 |
| 2010-08-26 | 2010-08-24 | 3.520 | 126,452 | +2,529 | 0.15% | 445,103 |
| 2010-07-23 | 2010-07-21 | 3.485 | 123,923 | -26,989 | 0.15% | 431,839 |
| 2010-05-26 | 2010-05-24 | 3.590 | 150,912 | -13,921 | 0.18% | 541,824 |
| 2010-05-25 | 2010-05-20 | 3.590 | 164,833 | -8,238 | 0.20% | 591,805 |
| 2010-05-10 | 2010-05-06 | 4.013 | 173,071 | +11,363 | 0.21% | 694,486 |
| 2010-05-07 | 2010-05-05 | 4.013 | 161,708 | -11,363 | 0.20% | 648,890 |
| 2010-01-26 | 2010-01-22 | 4.646 | 173,071 | +26,989 | 0.21% | 804,142 |
| 2009-08-26 | 2009-08-24 | 4.224 | 146,082 | -1,421 | 0.18% | 617,039 |
| 2009-08-20 | 2009-08-18 | 4.691 | 147,503 | +3,627 | 0.18% | 691,977 |
| 2009-02-25 | 2009-02-23 | 2.237 | 143,876 | -16,626 | 0.18% | 321,905 |
| 2008-11-05 | 2008-11-03 | 2.165 | 160,502 | -13,856 | 0.20% | 347,519 |
| 2008-10-14 | 2008-10-10 | 3.031 | 174,358 | +13,856 | 0.22% | 528,529 |
| 2008-09-22 | 2008-09-18 | 3.392 | 160,502 | -3,578 | 0.20% | 544,447 |
| 2008-07-22 | 2008-07-18 | 4.475 | 164,080 | -19,397 | 0.21% | 734,217 |
| 2008-07-08 | 2008-07-04 | 5.052 | 183,477 | -1,386 | 0.23% | 926,951 |
| 2008-07-04 | 2008-07-02 | 5.052 | 184,863 | -2,771 | 0.23% | 933,954 |
| 2008-07-03 | 2008-06-30 | 4.980 | 187,634 | -6,928 | 0.23% | 934,411 |
| 2008-06-02 | 2008-05-29 | 5.341 | 194,562 | +70,971 | 0.24% | 1,039,123 |
| 2008-04-28 | 2008-04-24 | 4.908 | 123,591 | -8,923 | 0.15% | 606,559 |
| 2008-01-14 | 2008-01-10 | 5.611 | 132,514 | +1,274 | 0.17% | 743,577 |
| 2008-01-10 | 2008-01-08 | 5.320 | 131,240 | -74,539 | 0.17% | 698,172 |
| 2008-01-08 | 2008-01-04 | 5.393 | 205,779 | -12,351 | 0.26% | 1,109,701 |
| 2008-01-07 | 2008-01-03 | 5.393 | 218,130 | -42,594 | 0.28% | 1,176,307 |
| 2008-01-04 | 2008-01-02 | 5.247 | 260,724 | -27,444 | 0.33% | 1,368,002 |
| 2008-01-03 | 2007-12-31 | 5.393 | 288,168 | -61,750 | 0.36% | 1,553,999 |
| 2007-12-28 | 2007-12-24 | 5.830 | 349,918 | -38,972 | 0.44% | 2,039,998 |
| 2007-12-21 | 2007-12-19 | 5.757 | 388,890 | -26,072 | 0.49% | 2,238,862 |
| 2007-12-20 | 2007-12-18 | 5.830 | 414,962 | -82,334 | 0.52% | 2,419,200 |
| 2007-11-28 | 2007-11-26 | 5.611 | 497,296 | +157,532 | 0.63% | 2,790,481 |
| 2007-11-06 | 2007-11-02 | 6.121 | 339,764 | -67,514 | 0.60% | 2,079,840 |
| 2007-10-30 | 2007-10-26 | 7.405 | 407,278 | +22,523 | 0.72% | 3,016,070 |
| 2007-10-26 | 2007-10-24 | 7.020 | 384,755 | +2,592 | 0.72% | 2,700,878 |
| 2007-10-24 | 2007-10-22 | 6.711 | 382,163 | -26 | 0.72% | 2,564,762 |
| 2007-10-18 | 2007-10-16 | 6.711 | 382,189 | +26 | 0.72% | 2,564,937 |
| 2007-10-17 | 2007-10-15 | 6.865 | 382,163 | -12,963 | 0.72% | 2,623,722 |
| 2007-10-09 | 2007-10-05 | 8.254 | 395,126 | +12,963 | 0.74% | 3,261,359 |
| 2007-08-30 | 2007-08-28 | 11.262 | 382,163 | +2,593 | 0.72% | 4,304,084 |
| 2007-08-14 | 2007-08-10 | 12.805 | 379,570 | +3,111 | 0.71% | 4,860,481 |
| 2007-08-10 | 2007-08-08 | 13.581 | 376,459 | +778 | 0.70% | 5,112,581 |
| 2007-08-09 | 2007-08-07 | 13.581 | 375,681 | +6,515 | 0.70% | 5,102,015 |
| 2007-07-11 | 2007-07-09 | 15.622 | 369,166 | -3,822 | 0.70% | 5,767,017 |
| 2007-06-29 | 2007-06-27 | 17.741 | 372,988 | +11,210 | 0.71% | 6,617,283 |
| 2007-06-26 | 2007-06-22 | 17.663 | 361,778 | 0.69% | 6,390,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy